富鼎 (8261)-臺銀證券券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	83.38	2	85.75	82.80	2	578	0.35%
2024/05/30	2	84.15	3	85.03	83.60	-1	575	-0.17%
2024/05/28	19	84.69	0.2	84.80	84.80	18.8	574	3.28%
2024/05/27	8.1	84.15	4	84.03	83.80	4.1	566	0.72%
2024/05/24	0.1	81.70	0	0.00	81.80	0.1	563	0.01%
2024/05/23	1.1	82.21	0	0.00	81.80	1.1	563	0.19%
2024/05/22	0	0.00	1	83.30	83.30	-1	569	-0.18%
2024/05/21	1	82.11	1.5	82.63	82.40	-0.4	572	-0.08%
2024/05/20	1.1	82.16	0	0.00	82.30	1.1	575	0.20%
2024/05/17	1.2	82.66	0	0.00	82.60	1.2	580	0.20%
2024/05/16	0.1	83.30	0	0.00	83.30	0.1	588	0.01%
2024/05/15	1.1	82.94	0	0.00	82.70	1.1	606	0.18%
2024/05/14	0	0.00	1	83.30	83.30	-1	617	-0.16%
2024/05/08	0	0.00	0.1	83.30	83.50	-0.1	629	-0.01%
2024/05/07	0.1	83.00	0	0.00	83.30	0.1	632	0.01%
2024/05/06	0	0.00	1	83.20	83.10	-1	638	-0.16%
2024/05/03	0	83.00	0	0.00	81.60	0	639	0.01%
2024/04/30	0	0.00	1	82.50	81.90	-1	655	-0.15%
2024/04/26	0	0.00	0.3	80.24	79.90	-0.3	664	-0.04%
2024/04/25	2.1	79.51	0.1	79.60	79.50	2	672	0.30%
2024/04/24	0	0.00	1	79.90	80.60	-1	672	-0.15%
2024/04/23	0.1	78.80	0	0.00	79.30	0.1	686	0.01%
2024/04/22	1	78.01	0	0.00	78.30	1	700	0.15%
2024/04/19	2	80.80	0	0.00	79.90	2	698	0.29%
2024/04/18	0.1	83.05	0	0.00	82.00	0.1	689	0.02%
2024/04/17	1	82.60	0	0.00	83.50	1	689	0.15%
2024/04/16	1.1	82.07	0.1	82.30	82.00	1	691	0.14%
2024/04/12	3	85.87	0	0.00	85.60	3	686	0.44%
2024/04/10	1	86.50	0	0.00	86.50	1	688	0.15%
2024/04/09	0	0.00	1	86.20	86.20	-1	696	-0.14%
2024/04/08	2	87.00	0	0.00	87.10	2	696	0.29%
2024/04/03	2	88.15	0	0.00	87.90	2	702	0.28%
2024/04/02	3.2	89.77	1	90.00	89.00	2.2	711	0.30%
2024/03/29	1	87.30	1	87.70	87.00	0	681	0.00%
2024/03/28	0	0.00	3	88.17	88.50	-3	670	-0.45%
2024/03/27	1	84.40	0	0.00	84.60	1	624	0.16%
2024/03/25	2	85.40	2.1	85.23	85.20	-0.1	645	-0.02%
2024/03/22	0	84.60	0	0.00	85.30	0	664	0.00%
2024/03/20	0.1	84.60	1	84.50	84.20	-0.9	695	-0.12%
2024/03/19	0.1	84.70	0	0.00	84.60	0.1	712	0.01%
2024/03/18	0.2	84.90	0.2	85.60	84.90	0	724	0.00%
2024/03/14	0	0.00	2	85.40	84.60	-2	812	-0.25%
2024/03/13	1.1	84.62	0	0.00	84.60	1.1	862	0.13%
2024/03/12	3.1	85.21	0.3	86.60	86.50	2.8	885	0.32%
2024/03/11	0.2	85.28	3	85.40	85.00	-2.8	902	-0.31%
2024/03/08	0.1	84.00	0.1	84.00	84.30	0.1	927	0.01%
2024/03/07	5.2	84.96	3.2	85.56	84.50	2	949	0.21%
2024/03/06	1.2	86.51	0	0.00	86.40	1.2	986	0.12%
2024/03/05	1.2	87.41	1	87.40	87.50	0.2	1,128	0.01%
2024/03/04	1.1	87.32	0.9	87.40	87.30	0.2	1,211	0.02%
2024/03/01	0	88.00	1.1	87.92	88.30	-1.1	1,274	-0.08%
2024/02/29	1.1	87.61	0	0.00	87.60	1.1	1,319	0.08%
2024/02/27	0	88.20	0	0.00	88.00	0	1,356	0.00%
2024/02/26	2	88.50	0	0.00	88.60	2	1,554	0.13%
2024/02/23	1	88.01	0	0.00	87.80	1	1,682	0.06%
2024/02/21	1	89.50	0	0.00	89.80	1	1,918	0.05%
2024/02/16	2	90.65	2	90.50	90.80	0	2,006	0.00%
2024/02/15	0	89.50	3.2	89.26	89.40	-3.1	1,985	-0.16%
2024/02/05	3	87.01	1	87.40	87.40	2	1,979	0.10%
2024/02/02	3.1	88.10	0	0.00	87.90	3.1	1,974	0.15%
2024/02/01	0	88.80	0	0.00	88.40	0	1,978	0.00%
2024/01/31	0	88.90	2	88.80	88.80	-2	1,982	-0.10%
2024/01/26	1	91.00	1	90.50	90.50	0	1,986	0.00%
2024/01/25	2	90.30	0	0.00	89.40	2	1,983	0.10%
2024/01/24	0	0.00	0	91.00	91.10	0	1,977	0.00%
2024/01/23	0.1	90.00	0	0.00	89.80	0.1	1,979	0.01%
2024/01/22	1	88.90	3	89.47	89.60	-2	1,978	-0.10%
2024/01/19	2	87.80	0	0.00	87.80	2	1,985	0.10%
2024/01/18	4	88.03	0	0.00	88.00	4	1,982	0.20%
2024/01/17	2	88.50	0	0.00	88.80	2	1,990	0.10%
2024/01/16	6	89.72	1	90.10	90.10	5	1,978	0.25%
2024/01/15	0	0.00	2	91.40	91.50	-2	1,969	-0.10%
2024/01/12	3	91.07	0	0.00	90.70	3	1,978	0.15%
2024/01/11	3	91.40	0	0.00	91.70	3	1,994	0.15%
2024/01/10	2	91.21	0	0.00	91.20	2	2,054	0.10%
2024/01/09	6	91.95	0	0.00	91.70	6	2,126	0.28%
2024/01/08	1	92.60	1	94.40	92.50	0	2,132	0.00%
2024/01/05	0	0.00	1	93.20	93.00	-1	2,151	-0.05%
2024/01/04	9	92.97	1	93.60	92.10	8	2,161	0.37%
2024/01/03	6	94.73	0	0.00	94.30	6	2,152	0.28%
2024/01/02	2	96.55	1	96.50	96.50	1	2,139	0.05%
2023/12/29	3	96.57	2	97.60	97.60	1	2,131	0.05%
2023/12/28	1	97.20	1	99.20	97.20	0	2,122	0.00%
2023/12/25	0	0.00	1	96.90	96.50	-1	2,102	-0.05%
2023/12/21	2	96.55	0	0.00	96.30	2	2,093	0.10%
2023/12/20	0	97.70	1	98.80	97.50	-1	2,081	-0.05%
2023/12/19	2	97.70	0	0.00	97.90	2	2,067	0.10%
2023/12/18	3	98.60	1	98.30	98.40	2	2,050	0.10%
2023/12/15	4	100.88	1	104.00	100.00	3	2,035	0.15%
2023/12/13	1	101.50	0	0.00	101.50	1	2,011	0.05%
2023/12/12	3	102.50	10	101.85	101.50	-7	2,004	-0.35%
2023/12/11	0	0.00	2	101.25	102.00	-2	1,969	-0.10%
2023/12/08	2	99.50	1	101.00	100.00	1	1,934	0.05%
2023/12/07	5	101.30	1	103.50	101.00	4	1,888	0.21%
2023/12/06	0	0.00	2	102.50	102.00	-2	1,872	-0.11%
2023/12/05	2	100.50	1.1	100.56	101.00	0.9	1,864	0.05%
2023/12/04	2	102.25	0	0.00	102.50	2	1,912	0.10%
2023/12/01	3	103.67	0	0.00	103.50	3	1,899	0.16%
2023/11/30	6	106.75	6	106.67	105.50	0	1,871	0.00%
2023/11/29	3	102.67	5.3	102.59	103.00	-2.3	1,728	-0.13%
2023/11/28	1	100.50	7	100.49	101.00	-6	1,654	-0.36%
2023/11/27	5	97.72	1	101.00	96.00	4	1,586	0.25%
2023/11/24	2	96.65	8	97.88	98.70	-6	1,543	-0.39%
2023/11/22	4.1	98.14	18	98.09	98.20	-13.9	1,309	-1.06%
2023/11/21	6	95.52	2	95.40	94.60	4	1,184	0.34%
2023/11/20	18	95.86	13	96.35	96.90	5	1,115	0.45%
2023/11/17	0	0.00	2	89.75	90.00	-2	955	-0.21%
2023/11/16	3	88.13	0	0.00	89.40	3	948	0.32%
2023/11/15	3	89.63	5.1	88.40	89.00	-2.1	927	-0.22%
2023/11/14	0	0.00	3	84.57	84.70	-3	870	-0.34%
2023/11/13	1	84.22	0	0.00	83.90	1	878	0.12%
2023/11/10	2	85.51	1	85.80	85.00	1	876	0.12%
2023/11/09	2	87.30	1	86.70	86.50	1	879	0.11%
2023/11/08	0	0.00	1	87.79	87.40	-1	886	-0.12%
2023/11/07	0	85.80	0	0.00	86.40	0	887	0.00%
2023/11/02	0	0.00	1	85.30	84.60	-1	876	-0.11%
2023/10/31	1	83.50	0	0.00	83.00	1	877	0.11%
2023/10/30	1	85.60	0	0.00	85.20	1	872	0.11%
2023/10/27	0	0.00	1	87.30	86.10	-1	868	-0.12%
2023/10/26	1	85.80	0	0.00	85.50	1	861	0.12%
2023/10/25	0	0.00	1	87.70	86.90	-1	868	-0.12%
2023/10/24	2	85.80	2	85.50	85.60	0	859	0.00%
2023/10/23	1	85.50	0	0.00	85.60	1	860	0.12%
2023/10/19	5	88.42	2	88.10	88.00	3	858	0.35%
2023/10/18	7	89.71	10	89.29	89.40	-3	854	-0.35%
2023/10/17	10	90.42	11	89.23	89.40	-1	793	-0.13%
2023/10/16	2	85.60	1	84.20	84.20	1	720	0.14%
2023/10/13	1	87.60	0	0.00	87.20	1	716	0.14%
2023/10/12	0	0.00	2	86.70	87.50	-2	695	-0.29%
2023/10/11	0	84.50	0	0.00	84.00	0	687	0.00%
2023/10/03	0	0.00	0.1	84.50	84.00	-0.1	737	-0.01%
2023/10/02	1.1	83.09	1.1	84.00	84.30	0	756	0.00%
2023/09/28	0.1	83.30	0	0.00	82.60	0.1	762	0.01%
2023/09/27	0	83.50	0	0.00	82.80	0	770	0.00%
2023/09/21	1	84.30	0	0.00	83.50	1	814	0.12%
2023/09/19	1	86.20	0	0.00	86.00	1	814	0.12%
2023/09/15	1	87.50	2	86.95	87.30	-1	809	-0.12%
2023/09/14	5	87.40	1	87.50	87.40	4	807	0.50%
2023/09/13	1	86.40	1	87.60	86.80	0	801	0.00%
2023/09/12	1	85.30	0	0.00	85.50	1	803	0.12%
2023/09/11	1	85.50	0	0.00	85.30	1	804	0.12%
2023/09/08	3	86.23	2	87.10	87.50	1	809	0.12%
2023/09/07	2	88.80	6	86.62	88.00	-4	814	-0.49%
2023/09/06	2	84.20	0	0.00	84.40	2	747	0.27%
2023/09/05	3	85.30	8	84.66	85.70	-5	737	-0.68%
2023/09/04	1	82.30	1	82.30	82.50	0	725	0.00%
2023/09/01	2	82.75	27	83.66	83.10	-25	743	-3.36%
2023/08/31	3	82.70	0	0.00	82.10	3	771	0.39%
2023/08/30	12	82.80	1	81.50	82.40	11	773	1.42%
2023/08/29	2	80.85	5	81.40	81.70	-3	777	-0.39%
2023/08/28	2	81.00	5	80.58	80.40	-3	810	-0.37%
2023/08/25	2	80.50	0	0.00	81.80	2	811	0.25%
2023/08/24	12	82.06	9	81.78	81.40	3	812	0.37%
2023/08/23	3.4	81.30	3	81.50	81.80	0.4	813	0.05%
2023/08/22	7.1	81.81	3	81.13	81.20	4.1	810	0.51%
2023/08/21	8.2	82.34	3	82.20	82.70	5.2	807	0.64%
2023/08/18	5.1	84.22	0	0.00	83.80	5.1	805	0.63%
2023/08/17	0.1	85.20	2	85.00	85.50	-1.9	805	-0.24%
2023/08/16	2	83.10	0	0.00	84.60	2	810	0.25%
2023/08/15	6	84.90	4	85.33	85.50	2	920	0.22%
2023/08/14	8	85.19	3	84.40	84.30	5	938	0.53%
2023/08/11	3.1	89.24	1	90.20	88.00	2.1	930	0.23%
2023/08/10	6.1	90.20	0	0.00	89.70	6.1	927	0.65%
2023/08/08	0	0.00	7	93.16	93.10	-7	937	-0.75%
2023/08/07	1	94.10	1.1	93.73	93.90	-0.1	944	-0.01%
2023/08/04	0.1	92.20	3.2	93.42	94.70	-3.1	949	-0.33%
2023/08/02	5.2	91.99	1	91.70	91.90	4.2	952	0.44%
2023/07/31	4	94.70	2	96.20	94.40	2	954	0.21%
2023/07/28	2.2	96.18	7.1	96.90	96.30	-4.9	957	-0.51%
2023/07/26	1	92.60	0	0.00	92.60	1	956	0.10%
2023/07/25	0	93.50	4	93.00	93.80	-4	959	-0.41%
2023/07/24	8	91.85	1	91.20	91.20	7	962	0.73%
2023/07/21	5	94.45	0	0.00	94.00	5	963	0.52%
2023/07/20	0.2	97.12	0	0.00	96.30	0.2	973	0.02%
2023/07/19	1	96.50	0.1	98.10	96.50	0.9	981	0.09%
2023/07/18	0.2	97.60	0	0.00	97.10	0.2	1,007	0.02%
2023/07/17	0	98.30	0	0.00	97.70	0	1,024	0.00%
2023/07/14	2	98.55	0.1	98.90	97.60	1.9	1,061	0.18%
2023/07/13	2	99.90	1	100.00	98.10	1	1,124	0.09%
2023/07/12	0	0.00	3.2	98.57	98.80	-3.2	1,143	-0.28%
2023/07/11	2.1	96.12	31	96.21	96.50	-28.9	1,159	-2.50%
2023/07/10	6	96.76	0	0.00	95.90	6	1,224	0.49%
2023/07/07	2.1	98.77	1	98.80	98.90	1.1	1,259	0.08%
2023/07/06	0	101.50	0	0.00	100.00	0	1,393	0.00%
2023/07/05	0.3	102.02	0	0.00	101.00	0.3	1,420	0.02%
2023/07/04	1.1	102.53	1	102.00	102.00	0.1	1,414	0.00%
2023/07/03	0	0.00	0.1	106.00	106.50	-0.1	1,401	-0.01%
2023/06/30	2	105.50	0	0.00	105.50	2	1,387	0.14%
2023/06/27	1	105.50	0	0.00	105.50	1	1,421	0.07%
2023/06/21	0	0.00	1	106.50	107.00	-1	1,428	-0.07%
2023/06/20	2.3	105.13	0	0.00	105.50	2.3	1,432	0.16%
2023/06/19	1.3	106.04	0	0.00	105.00	1.3	1,438	0.09%
2023/06/16	0.2	107.75	0	108.00	107.00	0.2	1,432	0.01%
2023/06/15	0.2	108.75	3	108.67	108.00	-2.8	1,447	-0.19%
2023/06/14	0.1	109.50	3	110.33	109.00	-2.9	1,455	-0.20%
2023/06/13	3	110.00	1	109.00	110.00	2	1,462	0.14%
2023/06/12	0.2	109.00	18	107.50	108.50	-17.8	1,447	-1.23%
2023/06/08	1	106.50	0	0.00	107.50	1	1,468	0.07%
2023/06/07	1	108.50	0	0.00	108.00	1	1,475	0.07%
2023/06/06	3	111.33	4	111.00	110.50	-1	1,468	-0.07%
2023/06/05	1.1	108.50	0.2	108.50	108.50	0.9	1,454	0.06%
2023/06/02	0	0.00	2	108.00	108.00	-2	1,470	-0.14%
2023/06/01	1	110.00	5	108.50	108.50	-4	1,480	-0.27%
2023/05/31	3.2	106.18	1	106.50	106.00	2.2	1,457	0.15%
2023/05/30	1	105.50	0.1	106.00	105.50	0.9	1,458	0.06%
2023/05/29	1.1	105.52	1	106.50	106.50	0.1	1,464	0.01%
2023/05/26	1.1	105.02	5	104.50	104.50	-3.9	1,472	-0.27%
2023/05/25	2	105.00	0	0.00	104.50	2	1,487	0.13%
2023/05/24	0	104.50	0.1	105.00	104.50	0	1,533	0.00%
2023/05/23	0	0.00	1	106.50	106.00	-1	1,548	-0.06%
2023/05/22	0.1	105.23	0	0.00	106.50	0.1	1,570	0.00%
2023/05/19	8	109.75	8	110.81	105.00	0	1,628	0.00%
2023/05/18	1	105.00	0	0.00	105.00	1	1,577	0.06%
2023/05/17	3	100.00	4.2	100.38	100.50	-1.2	1,567	-0.08%
2023/05/16	1	99.30	2	100.00	99.40	-1	1,573	-0.06%
2023/05/15	2.1	98.82	1	99.90	98.70	1.1	1,581	0.07%
2023/05/12	4.1	98.36	11	99.35	100.50	-7	1,610	-0.43%
2023/05/11	3.1	101.00	3	101.00	100.50	0.1	1,694	0.00%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/05	0	0.00	5.2	103.53	103.50	-5.2	1,845	-0.28%
2023/05/04	1	102.52	1	103.00	103.00	0	1,918	0.00%
2023/05/03	0.1	104.50	1	103.50	104.00	-0.9	1,955	-0.05%
2023/04/26	2	102.01	0	0.00	103.00	2	2,160	0.09%
2023/04/25	4	103.01	0	0.00	103.00	4	2,192	0.18%
2023/04/24	0	105.50	0	0.00	105.50	0	2,277	0.00%
2023/04/21	7	107.14	2	107.50	105.50	5	2,272	0.22%
2023/04/20	2	110.51	0.1	113.00	109.50	1.9	2,252	0.09%
2023/04/19	2	112.25	0	0.00	113.00	2	2,261	0.09%
2023/04/18	2.1	114.21	5	114.80	114.00	-2.9	2,230	-0.13%
2023/04/17	1	113.00	0	0.00	113.00	1	2,177	0.05%
2023/04/14	2	113.50	0	0.00	113.00	2	2,170	0.09%
2023/04/13	8	115.00	3.2	115.45	113.50	4.9	2,158	0.22%
2023/04/12	2	114.50	3.1	113.18	114.50	-1.1	2,102	-0.05%
2023/04/11	10	113.00	8	113.75	113.50	2	2,065	0.10%
2023/04/10	0	0.00	5	107.30	108.50	-5	1,944	-0.26%
2023/03/31	1	104.02	1	104.00	104.00	0	1,970	0.00%
2023/03/30	0	104.00	0	0.00	103.50	0	1,986	0.00%
2023/03/29	3	103.17	0	0.00	102.50	3	2,010	0.15%
2023/03/28	0	0.00	2	106.50	104.00	-2	2,027	-0.10%
2023/03/27	0	0.00	0.2	107.00	106.00	-0.2	2,040	-0.01%
2023/03/24	2	107.25	0.7	107.00	107.00	1.3	2,084	0.06%
2023/03/22	0	0.00	0.1	106.50	107.00	-0.1	2,123	0.00%
2023/03/20	0	0.00	14	106.50	106.00	-14	2,147	-0.65%
2023/03/17	3	102.51	2	103.00	103.00	1	2,175	0.05%
2023/03/16	2	103.25	0	0.00	102.00	2	2,195	0.09%
2023/03/15	3.1	105.21	0.1	106.00	105.00	3	2,250	0.13%
2023/03/14	2.1	105.05	0	0.00	104.50	2.1	2,308	0.09%
2023/03/13	5.1	106.50	1	109.00	106.00	4.1	2,404	0.17%
2023/03/10	8	109.81	1	109.00	108.50	7	2,547	0.28%
2023/03/09	4.1	112.76	2	112.00	111.50	2.1	2,621	0.08%
2023/03/08	1	112.50	1	113.00	113.00	0	2,672	0.00%
2023/03/07	0	0.00	7	112.57	112.00	-7	2,729	-0.26%
2023/03/06	6.1	111.67	14	111.64	111.50	-7.9	2,878	-0.27%
2023/03/03	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/03/02	2	109.51	0	0.00	109.50	2	3,217	0.06%
2023/03/01	4	108.50	1	109.50	109.50	3	3,436	0.09%
2023/02/24	3	109.67	0	0.00	109.00	3	3,445	0.09%
2023/02/23	3	109.83	0	0.00	110.00	3	3,453	0.09%
2023/02/22	9.1	110.39	11	109.55	109.50	-1.9	3,523	-0.05%
2023/02/21	5.1	113.50	2	113.00	113.50	3.1	3,503	0.09%
2023/02/20	2.3	114.06	2	114.00	113.50	0.3	3,542	0.01%
2023/02/17	5	116.00	2	115.25	114.50	3	3,544	0.08%
2023/02/16	11	114.00	4	115.00	115.00	7	3,498	0.20%
2023/02/15	2	110.50	0.2	111.50	110.50	1.8	3,488	0.05%
2023/02/14	2	111.50	0	0.00	111.00	2	3,501	0.06%
2023/02/10	1	111.50	0	0.00	111.50	1	3,566	0.03%
2023/02/09	13	114.92	0.1	116.00	113.50	13	3,566	0.36%
2023/02/08	1	114.00	1	115.50	114.00	0	3,488	0.00%
2023/02/07	0.1	112.50	10	112.00	113.50	-10	3,456	-0.29%
2023/02/06	0	0.00	0.4	113.00	112.50	-0.4	3,540	-0.01%
2023/02/03	0.2	114.50	0	0.00	112.50	0.2	3,527	0.00%
2023/02/02	1.1	115.00	0.3	115.00	115.50	0.8	3,484	0.02%
2023/02/01	3.4	113.78	0	0.00	114.50	3.4	3,433	0.10%
2023/01/31	0	0.00	1	114.97	114.00	-1	3,417	-0.03%
2023/01/30	0.2	111.00	5	110.20	111.00	-4.8	3,334	-0.14%
2023/01/17	0.1	105.00	2	104.50	105.00	-1.9	3,263	-0.06%
2023/01/16	1	103.50	1	103.50	104.50	0	3,302	0.00%
2023/01/13	1.1	105.48	3	105.17	104.00	-2	3,316	-0.06%
2023/01/12	11	110.50	3.1	108.84	107.00	7.9	3,310	0.24%
2023/01/11	3	106.34	0	0.00	106.50	3	3,244	0.09%
2023/01/10	1	106.00	0	0.00	106.00	1	3,302	0.03%
2023/01/09	0	0.00	3	106.50	107.00	-3	3,355	-0.09%
2023/01/04	0	0.00	5	104.50	105.00	-5	3,545	-0.14%
2023/01/03	0	103.50	2	103.50	104.50	-2	3,565	-0.06%
2022/12/30	1	104.00	0	0.00	104.00	1	3,607	0.03%
2022/12/28	8	107.13	1	105.50	105.50	7	3,714	0.19%
2022/12/27	1	107.50	11	108.50	108.50	-10	3,723	-0.27%
2022/12/23	11	106.00	11	104.50	106.00	0	3,749	0.00%
2022/12/22	11	107.55	0	0.00	106.50	11	3,793	0.29%
2022/12/21	1.1	105.98	6	105.00	106.00	-4.9	3,857	-0.13%
2022/12/20	0	0.00	3	105.33	105.00	-3	3,921	-0.08%
2022/12/16	1	109.00	3	109.33	110.00	-2	4,027	-0.05%
2022/12/15	3	107.17	4	106.50	109.00	-1	4,055	-0.02%
2022/12/14	4	106.00	0	0.00	107.00	4	4,121	0.10%
2022/12/12	4	106.75	3	106.17	107.00	1	4,248	0.02%
2022/12/09	3.1	107.48	0	0.00	107.00	3.1	4,281	0.07%
2022/12/08	0.1	111.50	1	111.00	110.50	-1	4,270	-0.02%
2022/12/07	3.1	110.52	3	111.33	110.00	0.1	4,274	0.00%
2022/12/06	1.1	116.02	11	116.09	114.50	-10	4,241	-0.23%
2022/12/05	4	121.00	4	118.88	117.00	0	4,218	0.00%
2022/12/02	5	118.50	2	119.00	117.50	3	4,157	0.07%
2022/12/01	5	116.50	6	115.17	114.50	-1	4,057	-0.02%
2022/11/30	1	113.50	1	114.00	114.50	0	4,032	0.00%
2022/11/29	1	112.50	1	113.50	113.50	0	4,017	0.00%
2022/11/28	16.2	114.65	15.2	114.33	114.00	1	3,993	0.02%
2022/11/25	9.2	111.57	7	110.86	110.50	2.2	3,984	0.06%
2022/11/24	1.1	108.68	17	110.24	110.50	-15.9	3,893	-0.41%
2022/11/23	26	108.63	10	108.45	107.00	16	3,705	0.43%
2022/11/18	7	106.00	2	105.75	103.50	5	3,830	0.13%
2022/11/17	0	103.50	6	103.42	104.00	-6	3,893	-0.15%
2022/11/16	0	0.00	3	102.33	102.50	-3	4,041	-0.07%
2022/11/15	4	101.25	14	101.39	101.50	-10	4,106	-0.24%
2022/11/14	0	0.00	6	100.67	101.00	-6	4,501	-0.13%
2022/11/11	22	100.54	28	101.26	99.50	-6	4,747	-0.13%
2022/11/10	6	99.33	0	0.00	99.20	6	4,728	0.13%
2022/11/09	6	100.92	5	101.00	101.00	1	4,732	0.02%
2022/11/08	14	101.50	15	102.00	99.20	-1	4,748	-0.02%
2022/11/07	1	102.00	5.5	102.05	101.50	-4.5	4,759	-0.09%
2022/11/03	6	100.83	1	101.00	101.50	5	4,766	0.10%
2022/11/02	6	101.33	4	101.38	101.00	2	4,765	0.04%
2022/11/01	1	95.50	1.7	95.72	96.10	-0.7	4,714	-0.01%
2022/10/31	0	94.90	5	94.92	94.70	-5	4,756	-0.10%
2022/10/28	4.7	93.82	0	0.00	93.60	4.7	4,784	0.10%
2022/10/27	2.2	95.68	0	0.00	96.20	2.2	4,854	0.05%
2022/10/26	8.1	95.99	2	96.20	93.20	6.1	4,881	0.12%
2022/10/25	1	95.90	3	96.10	96.10	-2	4,957	-0.04%
2022/10/24	8	98.11	0	0.00	95.80	8	4,983	0.16%
2022/10/21	2.1	96.53	0	0.00	94.50	2.1	5,022	0.04%
2022/10/20	0	97.50	1	98.10	97.80	-1	5,068	-0.02%
2022/10/19	2	98.70	0.1	100.63	98.70	1.9	5,122	0.04%
2022/10/18	12	101.21	10	100.65	101.50	2	5,223	0.04%
2022/10/17	0.1	97.53	0	0.00	101.50	0.1	5,292	0.00%
2022/10/14	18	98.11	13	95.39	100.00	5	5,387	0.09%
2022/10/13	3.1	98.05	0	0.00	92.30	3.1	5,359	0.06%
2022/10/12	1	102.00	8	101.50	102.50	-7	5,301	-0.13%
2022/10/11	1	102.05	0	0.00	101.50	1	5,342	0.02%
2022/10/07	2	109.50	1	108.50	106.50	1	5,384	0.02%
2022/10/06	1	111.00	1	110.50	111.00	0	5,442	0.00%
2022/10/05	1	110.50	1	109.04	109.00	0	5,454	0.00%
2022/10/04	5	106.50	4.1	107.44	108.00	0.9	5,462	0.02%
2022/10/03	4	104.51	0	0.00	104.50	4	5,496	0.07%
2022/09/30	0.1	102.26	0	0.00	105.50	0.1	5,576	0.00%
2022/09/29	0	0.00	2	103.50	103.50	-2	5,658	-0.04%
2022/09/28	11	102.50	17	104.91	102.00	-6	5,722	-0.10%
2022/09/27	0.1	105.94	1	107.00	107.50	-0.9	5,773	-0.02%
2022/09/26	1.1	112.27	1	109.50	108.50	0.1	5,793	0.00%
2022/09/23	2.1	116.67	2.1	112.60	112.50	0	5,900	0.00%
2022/09/22	1.2	114.88	4	114.00	116.50	-2.8	5,955	-0.05%
2022/09/21	11.1	114.54	10	115.00	114.00	1.1	5,995	0.02%
2022/09/20	8	113.13	1	114.00	112.50	7	6,025	0.12%
2022/09/16	13	109.12	13	109.00	109.00	0	6,178	0.00%
2022/09/14	0.1	110.00	1	107.00	109.50	-0.9	6,459	-0.01%
2022/09/12	0	0.00	4	109.13	109.00	-4	6,682	-0.06%
2022/09/08	1	105.51	1	105.00	106.50	0	6,844	0.00%
2022/09/07	1	105.48	9	104.61	103.50	-8	7,045	-0.11%
2022/09/06	1	108.52	5	109.20	108.50	-4	7,081	-0.06%
2022/09/01	16	118.69	15	118.37	115.00	1	7,378	0.01%
2022/08/31	4	114.87	2	116.50	116.50	2	7,317	0.03%
2022/08/30	3	114.67	4	115.75	116.00	-1	7,503	-0.01%
2022/08/29	17	114.18	10	114.00	114.00	7	8,022	0.09%
2022/08/26	14	120.36	5	121.61	117.50	9	8,217	0.11%
2022/08/25	20	118.27	11	117.55	118.00	9	8,843	0.10%
2022/08/24	11.1	117.49	5.2	117.44	117.00	5.9	8,976	0.07%
2022/08/23	12.3	115.17	19	115.66	119.00	-6.8	9,484	-0.07%
2022/08/22	4	113.75	4.2	112.93	112.00	-0.2	9,509	0.00%
2022/08/19	22.1	118.31	11.2	117.82	116.50	10.9	9,487	0.11%
2022/08/18	8.4	109.56	13	110.01	114.50	-4.6	9,186	-0.05%
2022/08/17	4	104.50	1	105.00	104.50	3	9,000	0.03%
2022/08/16	3	106.50	0	0.00	105.50	3	9,067	0.03%
2022/08/15	5	107.60	1.1	107.50	108.00	3.9	9,227	0.04%
2022/08/12	4	105.63	2	105.75	106.50	2	9,262	0.02%
2022/08/11	1	103.50	0	0.00	102.50	1	9,248	0.01%
2022/08/10	0.2	102.00	0	0.00	100.50	0.2	9,266	0.00%
2022/08/09	1	101.48	0	0.00	102.00	1	9,289	0.01%
2022/08/08	1.1	100.58	0	0.00	102.00	1.1	9,303	0.01%
2022/08/05	1.1	103.55	1	104.00	104.50	0.1	9,291	0.00%
2022/08/04	0	101.00	1	100.00	101.50	-1	9,293	-0.01%
2022/08/03	2	101.00	8	102.41	100.00	-6	9,299	-0.06%
2022/08/02	0.1	103.00	0	0.00	102.00	0.1	9,268	0.00%
2022/08/01	1.1	105.08	1	107.00	105.50	0.1	9,280	0.00%
2022/07/29	0.2	109.00	0	0.00	111.00	0.2	9,384	0.00%
2022/07/28	5	110.10	6	109.67	110.00	-1	9,496	-0.01%
2022/07/27	0	0.00	1	109.00	112.50	-1	9,425	-0.01%
2022/07/26	0.2	108.00	15	108.66	107.50	-14.9	9,363	-0.16%
2022/07/25	11	114.05	0	0.00	112.00	11	9,297	0.12%
2022/07/22	4	110.63	31	111.98	112.50	-27	9,187	-0.29%
2022/07/21	33	110.26	1	110.00	111.00	32	9,114	0.35%
2022/07/20	1	105.00	1	106.50	106.00	0	9,007	0.00%
2022/07/19	1.2	103.67	0	0.00	103.50	1.2	8,974	0.01%
2022/07/18	1	104.00	10	103.50	106.00	-9	8,934	-0.10%
2022/07/15	15.3	103.49	0	0.00	103.00	15.3	8,863	0.17%
2022/07/11	1	100.50	1.1	100.12	100.00	-0.1	8,576	0.00%
2022/07/07	0.1	95.60	0	0.00	100.00	0.1	8,457	0.00%
2022/07/06	3	98.67	1	98.00	96.20	2	8,365	0.02%
2022/07/05	1	103.00	0	0.00	103.00	1	8,297	0.01%
2022/07/04	0	103.00	0	0.00	102.50	0	8,201	0.00%
2022/07/01	3	105.33	8	104.81	102.50	-5	8,120	-0.06%
2022/06/30	13	111.38	12	109.67	109.50	1	7,972	0.01%
2022/06/29	10	115.50	11	114.05	115.50	-1	7,836	-0.01%
2022/06/28	1	118.46	33	116.71	116.50	-32	7,745	-0.41%
2022/06/27	2	121.00	0	0.00	122.00	2	7,680	0.03%
2022/06/24	9	121.06	5	120.20	120.00	4	7,527	0.05%
2022/06/23	33	120.02	3	118.83	120.00	30	7,435	0.40%
2022/06/22	11.1	116.72	24.5	116.90	117.00	-13.5	7,308	-0.18%
2022/06/21	1.5	123.33	1.5	122.67	123.50	0	7,196	0.00%
2022/06/20	28.1	121.53	7	119.14	118.00	21.1	7,229	0.29%
2022/06/17	13.1	119.99	31.5	122.73	122.00	-18.4	7,118	-0.26%
2022/06/16	9.5	133.24	46	129.75	125.00	-36.5	7,064	-0.52%
2022/06/15	2	130.50	2	130.75	129.00	0	7,025	0.00%
2022/06/14	15	131.77	4	132.74	134.00	11	7,084	0.15%
2022/06/13	11	132.27	4	132.24	132.50	7	6,955	0.10%
2022/06/10	26	135.29	3.5	134.79	133.50	22.5	6,900	0.33%
2022/06/09	2	134.00	2	135.25	135.50	0	6,731	0.00%
2022/06/08	10	133.70	9.1	133.76	135.50	0.9	6,649	0.01%
2022/06/07	44	140.84	39	137.28	134.00	5	6,439	0.08%
2022/06/06	2	138.75	12.1	139.05	139.50	-10.1	5,902	-0.17%
2022/06/02	52.1	144.76	37.5	143.40	138.50	14.6	5,674	0.26%
2022/06/01	1	132.00	11.2	139.73	142.00	-10.2	4,842	-0.21%
2022/05/31	31	130.81	22	130.64	129.50	9	4,620	0.19%
2022/05/30	6	126.08	18.2	126.14	128.50	-12.2	3,995	-0.31%
2022/05/27	3	115.17	39	114.72	117.00	-36	3,813	-0.94%
2022/05/26	37	114.35	19	114.79	113.00	18	3,737	0.48%
2022/05/25	2	117.50	31	116.00	118.00	-29	3,635	-0.80%
2022/05/24	20.8	116.62	2	116.00	115.00	18.8	3,587	0.52%
2022/05/23	23.2	117.91	25.5	115.47	115.00	-2.3	3,511	-0.07%
2022/05/20	24.5	109.96	7	110.93	112.50	17.5	3,360	0.52%
2022/05/19	2	110.25	4	109.50	110.50	-2	3,287	-0.06%
2022/05/18	15	110.47	16	109.34	109.00	-1	3,250	-0.03%
2022/05/17	7	109.57	6	110.00	110.00	1	3,217	0.03%
2022/05/16	13	108.81	8	109.50	108.50	5	3,219	0.16%
2022/05/13	7	109.50	6	109.25	107.50	1	3,203	0.03%
2022/05/12	5	107.70	23	109.09	107.00	-18	3,230	-0.56%
2022/05/11	8	108.19	1	109.00	108.00	7	3,274	0.21%
2022/05/10	24	106.92	3	105.50	108.50	21	3,309	0.63%
2022/05/09	1	105.00	1	105.00	105.00	0	3,310	0.00%
2022/05/06	3	108.33	28	109.98	109.00	-25	3,255	-0.77%
2022/05/05	8	109.19	23	108.98	109.00	-15	3,061	-0.49%
2022/05/04	20	100.00	2.1	100.00	100.00	17.9	2,919	0.61%
2022/04/29	1	90.50	1	91.50	89.90	0	2,942	0.00%
2022/04/28	3	89.39	2	89.65	88.80	1	2,956	0.03%
2022/04/27	4.1	89.04	8	89.41	90.30	-3.9	2,968	-0.13%
2022/04/26	9	96.98	2	95.85	94.50	7	2,940	0.24%
2022/04/25	3	100.50	1	100.00	99.50	2	2,915	0.07%
2022/04/22	0	102.00	0	0.00	101.50	0	2,913	0.00%
2022/04/21	9	103.17	3	103.00	103.00	6	2,937	0.20%
2022/04/18	1	101.50	0	0.00	101.50	1	3,059	0.03%
2022/04/15	2.1	103.55	0	0.00	103.00	2.1	3,093	0.07%
2022/04/14	2	105.50	0	0.00	104.50	2	3,271	0.06%
2022/04/13	1	101.50	2	104.00	105.50	-1	3,424	-0.03%
2022/04/11	4	103.25	10	102.00	102.00	-6	4,033	-0.15%
2022/04/08	2	107.25	2	109.50	107.50	0	4,669	0.00%
2022/04/07	6	106.92	2	106.50	104.50	4	4,719	0.08%
2022/03/31	2	114.00	11	111.50	111.00	-9	4,789	-0.19%
2022/03/30	14.1	114.57	2	115.00	114.00	12.1	4,785	0.25%
2022/03/28	1	110.00	0	0.00	110.50	1	4,781	0.02%
2022/03/25	4	112.38	6	113.42	112.00	-2	4,821	-0.04%
2022/03/24	3	115.50	3.2	115.82	115.00	-0.2	4,831	0.00%
2022/03/23	2	116.75	3	114.83	115.00	-1	4,821	-0.02%
2022/03/22	3	112.83	9	114.50	114.50	-6	4,731	-0.13%
2022/03/21	6.1	116.65	10	115.45	113.50	-4	4,698	-0.08%
2022/03/18	9.1	113.22	16	114.31	114.00	-6.9	4,571	-0.15%
2022/03/17	9	110.28	8	109.88	112.00	1	4,381	0.02%
2022/03/16	3	106.17	3	105.67	105.00	0	4,250	0.00%
2022/03/15	4.1	105.24	4	106.13	104.50	0.1	4,258	0.00%
2022/03/14	0	0.00	1	105.00	105.00	-1	4,295	-0.02%
2022/03/11	0	0.00	0.1	105.00	105.00	-0.1	4,410	0.00%
2022/03/10	2	104.48	1	105.00	105.00	1	4,433	0.02%
2022/03/08	5	100.30	0	0.00	99.50	5	4,506	0.11%
2022/03/07	0.1	100.91	0	0.00	100.50	0.1	4,530	0.00%
2022/03/02	0	0.00	2	106.50	107.00	-2	4,656	-0.04%
2022/03/01	0	105.00	0	0.00	105.00	0	4,669	0.00%
2022/02/25	0	103.00	2	102.00	100.50	-2	4,707	-0.04%
2022/02/24	3	100.17	2	99.10	100.00	1	4,761	0.02%
2022/02/23	0	0.00	2	105.00	105.00	-2	4,784	-0.04%
2022/02/22	3	106.50	11	103.00	102.50	-8	4,844	-0.17%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/18	4	106.88	3	108.00	108.00	1	5,320	0.02%
2022/02/17	6	108.25	7	109.00	107.50	-1	5,449	-0.02%
2022/02/16	5	108.00	5	109.90	107.50	0	5,636	0.00%
2022/02/15	4	107.00	2	108.00	105.50	2	5,668	0.04%
2022/02/14	6	105.75	7	106.64	106.50	-1	5,841	-0.02%
2022/02/11	0	0.00	1.1	110.96	111.00	-1.1	5,846	-0.02%
2022/02/10	6	107.75	5	108.40	108.00	1	5,829	0.02%
2022/02/09	52.2	107.34	1	104.50	107.50	51.2	5,840	0.88%
2022/02/08	1	102.50	0	0.00	102.50	1	6,052	0.02%
2022/02/07	0.1	99.60	0	0.00	100.50	0.1	6,398	0.00%
2022/01/26	3	99.33	0	0.00	99.00	3	6,524	0.05%
2022/01/25	1	101.50	0	0.00	101.00	1	6,685	0.01%
2022/01/24	9	100.33	0	0.00	102.50	9	7,098	0.13%
2022/01/21	1	101.00	4	101.50	101.00	-3	7,381	-0.04%
2022/01/20	2	103.50	1	103.00	103.00	1	7,399	0.01%
2022/01/19	1	102.50	3	102.50	104.00	-2	7,397	-0.03%
2022/01/18	0	0.00	6.2	103.14	101.00	-6.2	7,460	-0.08%
2022/01/17	0	103.50	3	101.50	103.50	-3	7,513	-0.04%
2022/01/14	7	99.73	15	98.36	99.50	-8	7,580	-0.11%
2022/01/13	7	99.93	6	101.50	101.00	1	7,647	0.01%
2022/01/12	12	100.20	8	100.00	98.90	4	7,684	0.05%
2022/01/11	3.1	101.05	11	102.59	101.00	-7.9	7,749	-0.10%
2022/01/10	11.1	101.89	7	102.64	104.00	4.1	7,785	0.05%
2022/01/07	31.2	106.37	24	105.35	103.00	7.2	7,876	0.09%
2022/01/06	7	113.50	5	112.50	111.50	2	7,712	0.03%
2022/01/05	9	119.06	6	118.83	117.00	3	7,612	0.04%
2022/01/04	44.4	122.95	34	123.03	121.00	10.4	7,481	0.14%
2022/01/03	8	122.88	19	120.93	123.00	-11	7,037	-0.16%
2021/12/30	2.2	113.40	5	113.00	114.00	-2.9	6,408	-0.04%
2021/12/28	7	110.64	12	110.83	112.00	-5	6,375	-0.08%
2021/12/27	6	107.33	3	108.00	108.00	3	6,367	0.05%
2021/12/24	9	108.50	3	109.17	108.50	6	6,380	0.09%
2021/12/23	4	111.13	1	112.00	110.50	3	6,389	0.05%
2021/12/22	1	111.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	3	112.00	4	113.50	112.50	-1	6,376	-0.02%
2021/12/20	3	112.00	4	110.38	111.50	-1	6,317	-0.02%
2021/12/17	4	109.50	0	0.00	108.50	4	6,275	0.06%
2021/12/16	0.1	110.25	2	111.50	111.00	-1.9	6,245	-0.03%
2021/12/15	1	108.00	0	0.00	107.00	1	6,192	0.02%
2021/12/14	0	0.00	7	105.50	103.00	-7	6,212	-0.11%
2021/12/13	10	106.85	10	105.65	105.50	0	6,229	0.00%
2021/12/10	11	106.64	10	107.70	107.00	1	6,300	0.02%
2021/12/09	3	109.33	6	108.17	108.00	-3	6,327	-0.05%
2021/12/08	11.2	112.76	2	112.00	111.50	9.2	6,324	0.15%
2021/12/07	9.7	111.24	10	112.55	110.00	-0.3	6,279	0.00%
2021/12/06	7	108.00	9	109.44	108.00	-2	6,202	-0.03%
2021/12/03	8.1	109.74	4	108.88	110.00	4.1	6,240	0.07%
2021/12/02	13	107.00	6	107.58	106.50	7	6,317	0.11%
2021/12/01	4	106.88	7	107.00	109.50	-3	6,490	-0.05%
2021/11/30	9	107.67	16	106.63	107.50	-7	6,584	-0.11%
2021/11/29	12	102.04	3	103.00	105.00	9	6,686	0.13%
2021/11/26	0	0.00	1	106.00	103.00	-1	7,170	-0.01%
2021/11/25	1	107.00	0	0.00	106.00	1	7,680	0.01%
2021/11/24	9	105.78	18	107.25	108.00	-9	7,746	-0.12%
2021/11/23	13	107.66	10	107.40	107.00	3	7,756	0.04%
2021/11/22	0	0.00	12.1	111.83	111.50	-12.1	7,789	-0.16%
2021/11/19	2	113.00	1	113.50	114.00	1	7,899	0.01%
2021/11/18	11	114.23	6	115.33	113.00	5	8,050	0.06%
2021/11/17	26	118.46	28	118.91	116.00	-2	8,100	-0.03%
2021/11/16	7	111.36	9	112.83	114.50	-2	7,883	-0.03%
2021/11/15	8	112.19	18	113.36	111.00	-10	7,889	-0.13%
2021/11/12	11	109.50	11	110.00	110.00	0	7,882	0.00%
2021/11/11	15	109.50	12	110.58	108.00	3	7,990	0.04%
2021/11/10	12	108.58	16	106.94	109.50	-4	7,972	-0.05%
2021/11/09	15	106.43	15	107.63	106.50	0	8,086	0.00%
2021/11/08	24	105.94	23	106.02	105.00	1	8,172	0.01%
2021/11/05	17.1	109.91	9	110.11	109.50	8.1	8,241	0.10%
2021/11/04	25	108.80	28.2	109.36	114.00	-3.2	8,233	-0.04%
2021/11/03	26	104.69	25	105.38	104.00	1	8,120	0.01%
2021/11/02	27	104.14	28	105.29	103.00	-1	8,208	-0.01%
2021/11/01	22.2	108.94	16	108.97	108.50	6.2	8,265	0.07%
2021/10/29	24	99.24	33	100.84	104.50	-9	8,134	-0.11%
2021/10/28	20	94.75	24	95.73	95.00	-4	8,069	-0.05%
2021/10/27	3	93.93	2	93.90	94.30	1	8,367	0.01%
2021/10/26	25	93.24	14	93.27	91.90	11	8,858	0.12%
2021/10/25	14	95.30	10	94.34	95.00	4	9,203	0.04%
2021/10/22	10	93.83	7	94.17	94.60	3	9,425	0.03%
2021/10/21	13	93.82	38	93.69	92.00	-25	9,740	-0.26%
2021/10/20	18	93.00	3	92.07	93.00	15	10,221	0.15%
2021/10/19	29.1	91.82	12	92.22	92.30	17.1	10,853	0.16%
2021/10/18	0	0.00	5.7	87.67	89.00	-5.7	10,786	-0.05%
2021/10/15	22	88.11	14.2	88.06	87.40	7.9	10,793	0.07%
2021/10/14	6	83.07	14	82.68	83.00	-8	11,096	-0.07%
2021/10/13	12.2	80.27	0	0.00	80.20	12.2	11,457	0.11%
2021/10/12	1	85.70	5	86.10	86.40	-4	11,491	-0.03%
2021/10/08	2	86.00	7	84.76	84.90	-5	11,571	-0.04%
2021/10/07	4	84.53	4	85.20	86.00	0	11,733	0.00%
2021/10/06	1	81.90	21	83.35	80.10	-20	12,184	-0.16%
2021/10/05	7	81.20	3	81.17	82.30	4	12,470	0.03%
2021/10/04	4.1	79.46	1.3	81.82	78.00	2.9	12,523	0.02%
2021/10/01	1	82.07	0	0.00	81.00	1	12,637	0.01%
2021/09/30	2	85.55	2	85.75	86.30	0	12,804	0.00%
2021/09/29	2.1	84.09	2	86.00	83.50	0.1	13,256	0.00%
2021/09/28	5.1	88.71	3	88.57	88.10	2.1	13,840	0.02%
2021/09/27	1.1	90.30	1	90.70	90.10	0.1	14,190	0.00%
2021/09/24	2.1	90.68	2	90.20	91.10	0.1	14,256	0.00%
2021/09/23	2.1	90.60	2	90.50	89.60	0.1	14,300	0.00%
2021/09/22	1	88.00	2	89.45	89.90	-1	14,379	-0.01%
2021/09/17	1.1	89.20	3	90.90	91.70	-1.9	14,554	-0.01%
2021/09/16	1	91.60	4	90.85	89.50	-3	14,684	-0.02%
2021/09/15	4	92.64	14	91.26	90.50	-10	14,736	-0.07%
2021/09/14	14	96.36	1	97.20	95.20	13	14,778	0.09%
2021/09/13	4.1	99.49	4	99.88	97.00	0.1	14,781	0.00%
2021/09/10	4	99.43	12	97.89	99.20	-8	14,827	-0.05%
2021/09/09	0	0.00	1	97.70	98.70	-1	14,969	-0.01%
2021/09/08	9	96.04	2	96.70	95.10	7	15,006	0.05%
2021/09/07	30	101.00	30	100.24	99.00	0	15,080	0.00%
2021/09/06	29	110.33	15	110.10	107.50	14	15,011	0.09%
2021/09/03	10.1	108.64	7.2	106.89	107.50	2.9	14,988	0.02%
2021/09/02	5.1	107.32	5.5	106.18	106.00	-0.4	15,287	0.00%
2021/09/01	30	112.17	20	112.95	112.50	10	15,216	0.07%
2021/08/31	14.4	109.24	24.5	110.01	111.50	-10.2	14,733	-0.07%
2021/08/30	3	102.00	6	102.33	101.50	-3	14,232	-0.02%
2021/08/27	9	100.23	8	99.71	98.00	1	14,204	0.01%
2021/08/26	11	100.18	5	100.00	100.00	6	14,209	0.04%
2021/08/25	9	103.61	7	103.93	102.50	2	14,202	0.01%
2021/08/24	12	102.88	15	103.10	102.00	-3	14,278	-0.02%
2021/08/23	8	99.75	9	100.32	99.90	-1	14,228	-0.01%
2021/08/20	6	96.23	9	96.76	96.10	-3	14,188	-0.02%
2021/08/19	11	97.32	9	98.51	93.00	2	14,048	0.01%
2021/08/18	12	97.23	10	97.70	99.50	2	13,953	0.01%
2021/08/17	12	94.95	13.1	96.23	93.80	-1.1	13,857	-0.01%
2021/08/16	8	100.15	8	101.38	100.00	0	13,743	0.00%
2021/08/13	9	100.62	4	102.30	98.30	5	13,607	0.04%
2021/08/12	12	106.08	12	107.33	106.50	0	13,449	0.00%
2021/08/11	5	105.20	6	103.50	103.50	-1	13,342	-0.01%
2021/08/10	14	107.00	20	107.63	108.00	-6	13,247	-0.05%
2021/08/09	17.1	110.26	16	111.28	108.00	1.1	13,046	0.01%
2021/08/06	16	119.94	6	120.00	119.50	10	12,877	0.08%
2021/08/05	8	123.19	10	124.45	126.50	-2	12,733	-0.02%
2021/08/04	14	125.43	22	126.70	122.00	-8	12,643	-0.06%
2021/08/03	12	128.92	15	129.50	129.00	-3	12,443	-0.02%
2021/08/02	20	127.25	25	127.92	129.00	-5	12,241	-0.04%
2021/07/30	38	131.73	17	128.79	122.50	21	11,960	0.18%
2021/07/29	14	121.57	49	124.83	129.50	-35	11,462	-0.31%
2021/07/28	116	119.02	103	118.22	118.00	13	11,060	0.12%	大買/大賣/
2021/07/27	38	131.89	14	130.04	131.00	24	10,822	0.22%
2021/07/26	19	128.05	15	124.75	128.50	4	10,455	0.04%
2021/07/23	29	119.71	15.1	120.91	124.50	13.9	9,908	0.14%
2021/07/22	0	0.00	1.1	116.50	116.50	-1.1	9,242	-0.01%
2021/07/21	0	0.00	10.1	106.00	106.00	-10.1	9,272	-0.11%
2021/07/20	22.1	98.58	12	99.40	96.40	10.1	9,293	0.11%
2021/07/19	6	95.83	12.3	97.29	100.50	-6.3	9,196	-0.07%
2021/07/16	4	92.25	8	92.23	91.60	-4	9,152	-0.04%
2021/07/15	3.1	90.96	2	92.05	91.70	1.1	9,313	0.01%
2021/07/14	11	90.11	8	91.06	92.00	3	9,742	0.03%
2021/07/13	9.1	95.77	15.1	95.58	90.50	-6	9,925	-0.06%
2021/07/12	13	94.14	18.1	95.08	92.10	-5.1	9,792	-0.05%
2021/07/08	8	89.06	25	89.36	87.90	-17	9,818	-0.17%
2021/07/07	28	88.56	21	88.10	87.80	7	9,891	0.07%
2021/07/06	21	89.60	21.1	91.08	87.50	-0.1	9,768	0.00%
2021/07/05	29	84.11	15.1	88.34	90.10	13.9	9,411	0.15%
2021/07/02	12	80.31	38.2	81.24	82.90	-26.2	8,978	-0.29%
2021/07/01	7.1	74.69	4	75.05	75.40	3.1	9,001	0.03%
2021/06/30	13	77.02	13	76.88	76.90	0	8,982	0.00%
2021/06/29	7	76.07	19	76.90	75.60	-12	9,002	-0.13%
2021/06/28	17	76.64	11.2	76.83	77.50	5.8	9,085	0.06%
2021/06/25	23	75.03	15	75.26	75.70	8	9,051	0.09%
2021/06/24	3	72.90	11	72.75	73.20	-8	9,138	-0.09%
2021/06/23	4	72.55	8	72.14	73.50	-4	9,158	-0.04%
2021/06/22	5.2	70.88	7	70.31	69.40	-1.8	9,395	-0.02%
2021/06/21	5	70.82	2	71.35	69.80	3	9,391	0.03%
2021/06/18	13	74.04	18	75.27	73.70	-5	9,390	-0.05%
2021/06/17	3	72.07	2	71.80	72.50	1	9,282	0.01%
2021/06/16	17	71.50	11	72.65	72.00	6	9,499	0.06%
2021/06/15	4	70.78	5	70.76	70.80	-1	9,433	-0.01%
2021/06/11	12.1	70.78	9	71.31	70.40	3.1	9,510	0.03%
2021/06/10	56	70.43	45.2	70.72	70.40	10.8	10,042	0.11%
2021/06/09	8	67.70	16	66.91	66.70	-8	10,067	-0.08%
2021/06/08	4	65.78	2	66.55	65.30	2	10,057	0.02%
2021/06/07	10	65.86	3	65.43	64.90	7	10,019	0.07%
2021/06/04	6	66.22	6	67.30	66.70	0	9,968	0.00%
2021/06/03	3	66.90	12	67.29	66.80	-9	9,928	-0.09%
2021/06/02	13	66.10	1	65.50	65.50	12	9,873	0.12%
2021/06/01	22.1	68.63	2	69.00	67.90	20.1	9,790	0.21%
2021/05/31	6	64.62	23.2	66.52	68.30	-17.2	9,589	-0.18%
2021/05/28	10	62.68	3	63.57	62.10	7	9,445	0.07%
2021/05/27	3	61.60	3	62.57	62.00	0	9,413	0.00%
2021/05/26	4	61.50	3	62.77	61.30	1	9,410	0.01%
2021/05/25	12	62.64	7	62.34	62.00	5	9,403	0.05%
2021/05/24	5	59.72	4	60.20	60.20	1	9,372	0.01%
2021/05/21	3	57.40	7	58.29	59.10	-4	9,342	-0.04%
2021/05/20	24	57.51	24	56.84	55.80	0	9,406	0.00%
2021/05/19	25	57.21	28	57.52	58.50	-3	9,444	-0.03%
2021/05/18	5	55.28	4	55.50	57.30	1	9,418	0.01%
2021/05/17	25	54.62	25	54.79	52.10	0	9,394	0.00%
2021/05/14	2.1	59.26	2.1	59.99	57.80	0	9,352	0.00%
2021/05/13	18	61.19	7	59.81	60.00	11	9,291	0.12%
2021/05/12	6.1	59.02	63	57.77	60.10	-56.9	9,227	-0.62%
2021/05/11	2.3	65.75	11	65.23	63.50	-8.7	9,090	-0.10%
2021/05/10	6	72.90	3	71.40	70.50	3	9,024	0.03%
2021/05/07	1	70.50	2.1	74.81	74.80	-1.1	9,028	-0.01%
2021/05/06	2	69.60	3	69.23	69.60	-1	8,992	-0.01%
2021/05/05	9.2	73.00	8	72.63	70.00	1.2	8,999	0.01%
2021/05/04	3.2	72.85	4	73.28	74.00	-0.8	9,026	-0.01%
2021/05/03	0	0.00	3	78.67	77.40	-3	9,009	-0.03%
2021/04/29	0	0.00	1	80.50	81.10	-1	9,069	-0.01%
2021/04/28	3	81.80	0	81.00	82.00	3	9,119	0.03%
2021/04/27	4	79.70	12	79.92	79.50	-8	9,182	-0.09%
2021/04/26	8	83.61	1	83.90	82.60	7	9,326	0.08%
2021/04/23	16	82.59	12	83.47	86.40	4	9,285	0.04%
2021/04/22	60	84.88	8	83.18	79.70	52	9,037	0.58%
2021/04/21	25	79.38	19.9	80.76	79.90	5.1	8,824	0.06%
2021/04/20	50	78.71	32.1	80.78	79.00	17.9	8,598	0.21%
2021/04/19	10.3	73.31	7.1	74.29	76.50	3.2	8,132	0.04%
2021/04/16	15	66.76	22.1	67.46	69.60	-7.1	7,791	-0.09%
2021/04/15	5	63.10	5	63.00	63.30	0	7,526	0.00%
2021/04/14	7	59.43	26	63.03	62.00	-19	7,463	-0.25%
2021/04/13	11	62.26	7.4	62.83	61.90	3.6	7,768	0.05%
2021/04/12	8.2	59.68	5	59.66	60.50	3.2	7,568	0.04%
2021/04/09	23	60.90	21	60.30	60.00	2	7,649	0.03%
2021/04/08	5	62.46	5	61.88	61.80	0	7,673	0.00%
2021/04/07	16	61.87	16.1	61.35	61.50	-0.1	7,607	0.00%
2021/04/06	9	57.98	0	0.00	57.80	9	7,339	0.12%
2021/04/01	3.1	57.80	2	57.40	57.40	1.1	7,523	0.01%
2021/03/31	11	60.91	13.1	60.07	58.90	-2.1	8,008	-0.03%
2021/03/30	10	59.30	4	59.53	59.00	6	8,018	0.07%
2021/03/29	6	58.97	14.1	59.68	59.50	-8.1	8,400	-0.10%
2021/03/26	5	57.80	7.2	57.68	57.10	-2.2	8,614	-0.03%
2021/03/25	16.1	57.81	24.1	58.81	56.90	-8	9,155	-0.09%
2021/03/24	0	0.00	4	56.75	55.50	-4	9,500	-0.04%
2021/03/23	18.1	56.07	1	57.90	55.60	17.1	9,648	0.18%
2021/03/22	5	56.94	3	57.50	56.80	2	9,865	0.02%
2021/03/19	7	57.51	22	57.36	58.40	-15	10,337	-0.15%
2021/03/18	10	55.85	1	55.50	55.40	9	10,389	0.09%
2021/03/17	11.3	55.98	11	55.75	56.10	0.3	10,372	0.00%
2021/03/16	74	58.33	76	57.52	56.30	-2	10,286	-0.02%
2021/03/15	45	55.70	37.1	56.71	58.00	7.9	9,652	0.08%
2021/03/12	3	50.57	1.1	51.46	52.80	1.9	9,297	0.02%
2021/03/11	1	49.85	5	49.47	50.00	-4	9,257	-0.04%
2021/03/10	1	48.25	0	0.00	48.25	1	9,307	0.01%
2021/03/09	1	47.70	7	48.75	47.70	-6	9,562	-0.06%
2021/03/05	2	49.93	4	50.20	49.70	-2	9,684	-0.02%
2021/03/04	4	51.13	8	51.60	50.50	-4	9,753	-0.04%
2021/03/03	5	51.18	0	0.00	51.30	5	9,888	0.05%
2021/03/02	13	52.68	2.2	53.08	51.30	10.8	10,766	0.10%
2021/02/26	4	50.78	7	51.71	51.40	-3	11,028	-0.03%
2021/02/25	7	51.24	0	0.00	51.20	7	11,114	0.06%
2021/02/24	2	51.60	9	52.39	51.70	-7	11,160	-0.06%
2021/02/23	3	51.10	0	0.00	51.10	3	11,185	0.03%
2021/02/22	11	51.41	7.2	51.88	51.80	3.8	11,186	0.03%
2021/02/19	4	50.00	12	50.18	51.00	-8	11,118	-0.07%
2021/02/18	7	48.87	0	0.00	49.15	7	11,114	0.06%
2021/02/17	2	48.25	58	48.31	48.80	-56	11,193	-0.50%
2021/02/05	16	45.69	0	0.00	45.15	16	11,257	0.14%
2021/02/04	13	46.00	0	0.00	45.65	13	11,555	0.11%
2021/02/03	10	47.00	0	0.00	46.45	10	11,645	0.09%
2021/02/02	2	46.30	1	46.60	46.60	1	11,821	0.01%
2021/02/01	0.2	45.70	2	45.35	45.70	-1.8	12,061	-0.02%
2021/01/29	3.1	47.54	3	48.27	46.40	0.1	12,077	0.00%
2021/01/28	8.2	48.58	2	48.13	48.05	6.2	12,073	0.05%
2021/01/27	20	49.90	1	49.50	49.60	19	12,100	0.16%
2021/01/26	4	50.90	0	0.00	49.95	4	12,120	0.03%
2021/01/25	7	50.25	10	50.90	51.30	-3	12,157	-0.02%
2021/01/22	7	49.35	6	50.48	51.10	1	12,198	0.01%
2021/01/21	6	49.93	6	48.58	48.65	0	12,181	0.00%
2021/01/20	1.1	51.14	2	52.20	50.10	-0.9	12,378	-0.01%
2021/01/19	7	53.66	10.1	53.38	52.80	-3.1	12,384	-0.03%
2021/01/18	4	50.56	8	51.68	52.20	-4	12,257	-0.03%
2021/01/15	7	52.14	18	52.16	52.10	-11	12,308	-0.09%
2021/01/14	11	52.59	12.2	53.13	53.60	-1.2	12,316	-0.01%
2021/01/13	8	51.50	6	51.77	51.60	2	12,360	0.02%
2021/01/12	3	51.27	8	52.11	50.90	-5	12,425	-0.04%
2021/01/11	2.1	52.75	3	52.77	52.80	-0.9	12,655	-0.01%
2021/01/08	10	52.30	3	52.53	51.80	7	13,263	0.05%
2021/01/07	2.3	53.51	0	0.00	53.40	2.3	13,330	0.02%
2021/01/06	41	54.48	26	55.28	53.00	15	13,483	0.11%
2021/01/05	2	52.55	2	52.30	52.70	0	13,225	0.00%
2021/01/04	6	52.65	6	53.72	53.50	0	13,785	0.00%
2020/12/31	3	52.80	4	52.83	52.90	-1	14,519	-0.01%
2020/12/30	5	52.20	2	52.05	51.60	3	14,780	0.02%
2020/12/29	2	52.75	58	52.42	51.30	-56	14,746	-0.38%
2020/12/28	13	53.28	11	53.35	52.40	2	14,743	0.01%
2020/12/25	29	53.82	25	53.24	53.00	4	14,552	0.03%
2020/12/24	3	51.80	6	51.88	50.90	-3	14,081	-0.02%
2020/12/23	61	51.59	14	52.72	51.20	47	13,990	0.34%
2020/12/22	28	52.05	20	52.15	50.80	8	13,700	0.06%
2020/12/21	22	50.77	29.1	51.12	52.90	-7.1	13,544	-0.05%
2020/12/18	98	49.43	101.1	48.57	48.15	-3.1	13,298	-0.02%	大賣/
2020/12/17	3.3	45.98	11	46.30	46.50	-7.7	13,354	-0.06%
2020/12/16	26.3	46.05	26	45.87	45.70	0.3	13,711	0.00%
2020/12/15	116.1	48.39	97.2	45.45	44.65	18.9	13,772	0.14%	大買/
2020/12/14	38	47.32	79	48.98	49.40	-41	13,220	-0.31%
2020/12/11	13	44.53	31	44.44	44.95	-18	12,873	-0.14%
2020/12/10	36	44.45	17	44.40	44.70	19	12,807	0.15%
2020/12/09	14	45.56	2	45.35	45.35	12	12,742	0.09%
2020/12/08	17	44.78	46.1	44.96	45.65	-29.1	12,656	-0.23%
2020/12/07	18	44.10	1	43.90	43.35	17	12,547	0.14%
2020/12/04	18	45.00	2	44.70	44.60	16	12,490	0.13%
2020/12/03	20	46.85	63	46.23	45.25	-43	12,427	-0.35%
2020/12/02	12	44.58	5	44.88	44.45	7	12,171	0.06%
2020/12/01	25	44.19	27	45.34	45.15	-2	12,125	-0.02%
2020/11/30	44	45.40	15	45.42	44.75	29	12,054	0.24%
2020/11/27	30	46.16	17	46.19	45.80	13	12,014	0.11%
2020/11/26	85	47.44	86	47.93	46.60	-1	11,865	-0.01%
2020/11/25	12	43.75	50	43.66	46.20	-38	10,989	-0.35%
2020/11/24	40	43.07	17	42.89	42.00	23	10,673	0.22%
2020/11/23	17	42.39	0	0.00	42.60	17	10,663	0.16%
2020/11/20	6	41.52	67	41.98	42.15	-61	10,739	-0.57%
2020/11/19	17	41.04	1	41.15	40.70	16	10,697	0.15%
2020/11/18	12	40.70	1	40.90	40.55	11	10,809	0.10%
2020/11/17	17	41.04	4	40.70	40.70	13	10,776	0.12%
2020/11/16	24	42.02	5	41.69	41.05	19	10,733	0.18%
2020/11/13	6	42.22	12	42.83	42.05	-6	10,637	-0.06%
2020/11/12	13	43.49	32	43.87	42.55	-19	10,542	-0.18%
2020/11/11	12	42.09	9	42.49	42.50	3	10,249	0.03%
2020/11/10	15	43.19	8	42.68	42.25	7	10,302	0.07%
2020/11/09	29	42.42	4	42.91	43.80	25	10,155	0.25%
2020/11/06	5	41.32	1	41.50	40.80	4	9,901	0.04%
2020/11/05	0	0.00	12	40.63	41.00	-12	9,856	-0.12%
2020/11/04	5	40.52	3	40.37	40.30	2	9,819	0.02%
2020/11/03	23	39.95	23	40.18	40.50	0	9,778	0.00%
2020/11/02	13	38.96	10	39.16	38.95	3	9,719	0.03%
2020/10/30	4	40.79	8	40.89	40.10	-4	9,624	-0.04%
2020/10/29	4	41.06	7	41.12	41.00	-3	9,536	-0.03%
2020/10/28	58	43.03	60	42.51	42.20	-2	9,447	-0.02%
2020/10/27	13	41.42	7	41.69	42.30	6	9,165	0.07%
2020/10/26	10	40.91	11	41.16	40.95	-1	9,050	-0.01%
2020/10/23	5	42.06	1	41.20	41.20	4	8,939	0.04%
2020/10/22	1	42.25	1	41.60	41.50	0	8,835	0.00%
2020/10/21	12	43.29	13	43.20	42.55	-1	8,719	-0.01%
2020/10/20	6	42.92	1	42.65	42.30	5	8,530	0.06%
2020/10/19	15	42.50	10	42.60	43.20	5	8,423	0.06%
2020/10/16	22	45.39	25	44.05	41.40	-3	8,114	-0.04%
2020/10/15	6	44.28	7	43.66	43.65	-1	7,442	-0.01%
2020/10/14	26	44.47	29	43.94	43.70	-3	7,267	-0.04%
2020/10/13	23	43.31	24	43.46	44.05	-1	7,006	-0.01%
2020/10/12	22	42.82	22	43.35	43.00	0	6,678	0.00%
2020/10/08	88	40.49	74.1	40.02	41.20	13.9	6,058	0.23%
2020/10/07	11	37.92	47.2	38.35	39.35	-36.2	5,172	-0.70%
2020/10/06	22	35.38	3	35.35	35.80	19	4,764	0.40%
2020/10/05	9	34.32	6	34.43	35.30	3	4,679	0.06%
2020/09/30	2	32.55	3	32.97	33.50	-1	4,562	-0.02%
2020/09/29	21.2	33.27	19	32.69	32.55	2.2	4,516	0.05%
2020/09/28	27	34.87	34	35.05	34.30	-7	4,508	-0.16%
2020/09/25	23	35.43	22	35.10	34.60	1	4,452	0.02%
2020/09/24	6	36.55	15	36.95	36.30	-9	4,221	-0.21%
2020/09/23	21	36.66	13	36.37	36.25	8	3,918	0.20%
2020/09/22	64	36.18	35	35.88	37.10	29	3,531	0.82%
2020/09/21	25	33.92	36	34.73	35.35	-11	2,783	-0.40%
2020/09/18	21	31.48	18	31.98	32.15	3	2,251	0.13%
2020/09/17	2	28.90	0	0.00	29.25	2	1,935	0.10%
2020/09/11	4	28.15	3	28.07	28.10	1	1,938	0.05%
2020/09/08	1.3	29.12	6	29.08	28.80	-4.7	1,938	-0.24%
2020/09/04	0	0.00	2	29.65	29.60	-2	1,943	-0.10%
2020/09/03	4	30.80	1	30.30	29.95	3	1,944	0.15%
2020/09/02	3	30.33	4	30.23	30.75	-1	2,006	-0.05%
2020/08/31	0.2	29.30	0	0.00	29.30	0.2	1,989	0.01%
2020/08/28	1.2	29.83	3	30.00	30.00	-1.8	1,961	-0.09%
2020/08/27	17.2	30.83	7	30.40	30.95	10.2	1,923	0.53%
2020/08/26	1.2	31.26	21	30.57	31.45	-19.8	1,811	-1.09%
2020/08/25	4	29.11	3	29.42	29.20	1	1,644	0.06%
2020/08/24	0	0.00	5	29.79	29.80	-5	1,579	-0.32%
2020/08/21	1	26.70	0	0.00	27.10	1	1,425	0.07%
2020/08/20	1	26.40	0	0.00	26.50	1	1,416	0.07%
2020/08/19	16	28.20	0	0.00	28.15	16	1,399	1.14%
2020/08/18	1	28.85	2	28.85	28.70	-1	1,388	-0.07%
2020/08/14	17	30.24	13	30.44	29.90	4	1,341	0.30%
2020/08/13	3	29.22	0	0.00	29.45	3	1,194	0.25%
2020/08/11	0	0.00	3	28.40	28.35	-3	1,141	-0.26%
2020/08/10	1	29.10	1	28.80	28.40	0	1,138	0.00%
2020/08/07	1	29.20	1	29.30	28.80	0	1,139	0.00%
2020/08/05	0	0.00	2	28.00	28.15	-2	1,122	-0.18%
2020/07/28	0.3	25.80	0	0.00	25.70	0.3	1,154	0.03%
2020/07/27	2	26.85	0	0.00	26.70	2	1,148	0.17%
2020/07/24	2	27.88	0	0.00	27.30	2	1,146	0.17%
2020/07/23	1	28.50	0	0.00	28.35	1	1,139	0.09%
2020/07/17	1.3	26.97	0	0.00	27.15	1.3	1,115	0.12%
2020/07/14	2	28.05	0	0.00	27.90	2	1,103	0.18%
2020/07/10	0	0.00	2	28.40	28.30	-2	1,094	-0.18%
2020/07/09	2	29.85	0	0.00	29.60	2	1,080	0.19%
2020/07/07	6	30.31	0	0.00	29.55	6	1,044	0.57%
2020/07/06	0	0.00	1	30.15	30.60	-1	943	-0.11%
2020/07/03	0	0.00	3	29.30	29.30	-3	887	-0.34%
2020/07/01	0	0.00	11	28.80	28.80	-11	846	-1.30%
2020/06/30	2	28.40	0	0.00	28.25	2	826	0.24%
2020/06/29	0	0.00	11	29.21	28.80	-11	801	-1.37%
2020/06/24	10	29.05	21	28.49	29.05	-11	774	-1.42%
2020/06/19	0	0.00	10	28.05	28.15	-10	717	-1.39%
2020/06/17	0	0.00	10	27.50	27.45	-10	688	-1.45%
2020/06/16	0	0.00	5	27.10	27.05	-5	679	-0.74%
2020/06/15	35	27.02	0	0.00	26.45	35	675	5.18%
2020/06/12	14	26.47	4	27.10	27.10	10	670	1.49%
2020/06/11	0.2	27.25	0	0.00	27.30	0.2	667	0.03%
2020/06/10	2.2	27.91	1	28.10	28.20	1.2	651	0.19%
2020/06/09	15	29.68	3	30.03	28.75	12	650	1.84%
2020/06/08	3	29.00	3	28.80	29.05	0	558	0.00%
2020/05/26	1	25.75	1	25.75	25.25	0	479	0.00%
2020/05/22	0.3	24.65	0	0.00	24.60	0.3	462	0.05%
2020/05/20	3	25.27	1	25.90	25.25	2	460	0.43%
2020/05/19	0	0.00	2	24.40	24.60	-2	469	-0.43%
2020/05/18	2	24.50	0	0.00	23.90	2	469	0.43%
2020/05/12	5	25.45	0	0.00	25.50	5	446	1.12%
2020/05/07	0	0.00	15	25.56	25.70	-15	435	-3.44%
2020/05/05	6	24.85	0	0.00	24.60	6	410	1.46%
2020/04/30	2	23.00	0	0.00	23.30	2	400	0.50%
2020/04/24	4	21.80	0	0.00	21.75	4	417	0.96%
2020/04/21	0	0.00	1.3	21.46	20.85	-1.3	410	-0.32%
2020/04/16	0	0.00	0	21.95	21.95	0	399	0.00%
2020/04/15	0	0.00	1	21.20	21.45	-1	394	-0.25%
2020/04/14	1	20.85	0	0.00	20.80	1	390	0.26%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/03/20	0	0.00	28	16.31	16.25	-28	581	-4.82%
2020/03/19	14	15.32	0	0.00	15.05	14	633	2.21%
2020/03/18	15	17.12	0	0.00	16.70	15	629	2.38%
2020/03/17	1	18.10	0	0.00	16.90	1	631	0.16%
2020/03/13	5	19.95	13	19.93	20.25	-8	728	-1.10%
2020/03/12	10.3	22.79	2	23.63	22.10	8.3	793	1.04%
2020/03/11	5.3	24.78	1	25.00	24.50	4.3	835	0.51%
2020/03/10	1	24.90	1	24.00	24.90	0	832	0.00%
2020/03/09	1	25.15	1	24.80	24.60	0	827	0.00%
2020/03/05	0	0.00	1	26.25	26.05	-1	820	-0.12%
2020/03/04	1	25.85	14	25.97	26.20	-13	816	-1.59%
2020/03/03	12	25.85	3	25.85	25.60	9	814	1.11%
2020/03/02	1	24.65	3	25.30	25.20	-2	813	-0.25%
2020/02/27	3	25.42	0	0.00	25.10	3	809	0.37%
2020/02/26	1	25.90	0	0.00	25.95	1	806	0.12%
2020/02/21	0	0.00	2	27.30	26.90	-2	803	-0.25%
2020/02/20	0	0.00	3	27.70	27.15	-3	800	-0.37%
2020/02/19	1	26.50	0	0.00	26.70	1	777	0.13%
2020/02/14	1	26.25	0	0.00	26.25	1	772	0.13%
2020/02/12	2	25.75	0	0.00	25.75	2	772	0.26%
2020/02/11	1	25.20	0	0.00	25.20	1	770	0.13%
2020/02/07	1	25.65	0	0.00	25.50	1	776	0.13%
2020/02/05	1	25.10	0	0.00	25.40	1	778	0.13%
2020/02/03	1	24.20	0	0.00	24.00	1	784	0.13%
2020/01/30	4	27.10	0	0.00	25.45	4	799	0.50%
2020/01/09	1	28.30	0	0.00	28.30	1	945	0.11%
2019/12/30	0	0.00	2	30.05	30.05	-2	974	-0.21%
2019/12/27	1	30.40	2	30.63	30.05	-1	968	-0.10%
2019/12/26	1	30.05	1	30.40	30.05	0	955	0.00%
2019/12/25	1	30.00	0	0.00	30.15	1	953	0.10%
2019/12/20	5	30.26	0	0.00	30.25	5	948	0.53%
2019/12/19	0	0.00	1	30.40	30.40	-1	944	-0.11%
2019/12/17	6	32.25	5	31.12	30.90	1	924	0.11%
2019/12/16	5	30.00	6	30.34	30.50	-1	867	-0.12%
2019/12/12	0	0.00	1	29.50	29.45	-1	803	-0.12%
2019/12/11	2	29.88	1	29.95	29.85	1	797	0.13%
2019/12/10	5	29.50	5	29.40	29.70	0	786	0.00%
2019/12/09	2	29.77	2	29.80	29.20	0	685	0.00%
2019/12/06	5	29.30	6.2	29.79	30.15	-1.2	607	-0.20%
2019/12/04	0.2	27.10	0	0.00	27.20	0.2	561	0.04%
2019/12/03	0.2	26.95	4	27.10	27.10	-3.8	562	-0.68%
2019/12/02	4	27.05	5	27.11	27.05	-1	565	-0.18%
2019/11/29	5	27.40	0	0.00	27.35	5	569	0.88%
2019/11/28	0	0.00	8	27.93	27.85	-8	571	-1.40%
2019/11/27	4	27.65	0	0.00	27.60	4	572	0.70%
2019/11/26	4	27.65	0	0.00	27.60	4	573	0.70%
2019/11/25	0.1	27.45	0	0.00	27.60	0.1	586	0.02%
2019/11/21	1	27.20	0	0.00	27.80	1	603	0.17%
2019/11/20	1	27.50	0	0.00	27.65	1	607	0.16%
2019/11/14	1	27.50	0	0.00	27.60	1	702	0.14%
2019/11/07	1	28.50	0	0.00	28.50	1	702	0.14%
2019/10/30	0	0.00	2	30.00	29.80	-2	686	-0.29%
2019/10/28	10	30.51	10	30.69	30.60	0	667	0.00%
2019/10/25	1	29.50	1	29.75	30.50	0	613	0.00%
2019/10/23	0	0.00	2	29.45	29.25	-2	566	-0.35%
2019/10/16	2	29.55	1	29.25	28.20	1	587	0.17%
2019/10/09	0.2	27.60	0	0.00	27.60	0.2	637	0.03%
2019/10/04	1	28.40	0	0.00	28.00	1	627	0.16%
2019/09/27	1	27.30	0	0.00	27.15	1	629	0.16%
2019/09/19	1	29.00	1	29.30	29.20	0	610	0.00%
2019/09/09	2	29.55	2	29.25	28.95	0	574	0.00%
2019/09/05	1	29.10	0	0.00	29.10	1	561	0.18%
2019/08/28	0	0.00	6	28.95	28.80	-6	554	-1.08%
2019/08/21	1	29.35	0	0.00	29.55	1	515	0.19%
2019/08/20	2	29.28	8	30.05	29.40	-6	509	-1.18%
2019/08/07	0	0.00	7	26.91	26.60	-7	446	-1.57%
2019/08/06	2	27.10	5	26.40	27.00	-3	449	-0.67%
2019/08/02	0	0.00	2	27.40	27.00	-2	453	-0.44%
2019/07/30	0.2	27.85	0	0.00	28.05	0.2	457	0.05%
2019/07/26	5	29.20	0	0.00	29.15	5	456	1.10%
2019/07/25	6	29.40	0	0.00	29.40	6	480	1.25%
2019/07/24	4	29.95	0	0.00	29.50	4	472	0.85%
2019/07/22	6	29.00	1	29.05	28.90	5	435	1.15%
2019/07/19	1	28.90	0	0.00	28.90	1	430	0.23%
2019/07/17	0	0.00	4	29.33	29.25	-4	421	-0.95%
2019/07/16	9	29.38	7.2	28.93	29.80	1.8	396	0.45%
2019/07/12	0	0.00	4	27.00	26.75	-4	355	-1.12%
2019/07/10	0	0.00	5	26.95	26.80	-5	448	-1.11%
2019/07/08	5	27.55	0	0.00	27.15	5	452	1.11%
2019/07/05	0	0.00	1	27.05	27.05	-1	447	-0.22%
2019/06/21	0	0.00	2	26.00	25.65	-2	447	-0.45%
2019/06/14	0	0.00	4	25.16	25.10	-4	447	-0.89%
2019/06/13	5	25.15	0	0.00	25.10	5	459	1.09%
2019/06/12	0	0.00	2	25.35	25.45	-2	462	-0.43%
2019/06/11	6	24.95	1	24.85	25.05	5	463	1.08%
2019/06/10	2	25.18	20	25.03	25.15	-18	468	-3.85%
2019/06/06	2	24.63	0	0.00	24.40	2	465	0.43%
2019/06/05	2	24.80	0	0.00	24.50	2	468	0.43%
2019/06/04	3	24.60	0	0.00	24.45	3	472	0.64%
2019/06/03	2	24.80	0	0.00	24.75	2	482	0.41%
2019/05/31	12	25.51	2	25.53	25.25	10	485	2.06%
2019/05/21	0	0.00	4	25.00	25.25	-4	547	-0.73%
2019/05/20	2	24.90	0	0.00	24.90	2	576	0.35%
2019/05/17	8	25.89	6	25.45	25.45	2	589	0.34%
2019/05/15	0	0.00	1	26.15	26.05	-1	659	-0.15%
2019/05/14	1	25.20	0	0.00	25.65	1	680	0.15%
2019/05/13	0.3	25.60	2	26.15	25.60	-1.8	704	-0.25%
2019/05/03	0	0.00	1	29.55	29.35	-1	719	-0.14%
2019/05/02	1	30.10	0	0.00	29.75	1	722	0.14%
2019/04/19	2	30.05	0	0.00	30.05	2	839	0.24%
2019/04/17	3	31.65	1	31.35	31.30	2	832	0.24%
2019/04/02	0	29.20	0	0.00	29.30	0	812	0.00%
2019/03/19	0.5	30.00	0	0.00	30.05	0.5	1,094	0.05%
2019/03/15	0.1	30.65	0	0.00	30.50	0.1	1,101	0.01%
2019/03/11	1	30.80	0	0.00	30.90	1	1,289	0.08%
2019/03/05	0	0.00	2	32.20	32.30	-2	1,442	-0.14%
2019/03/04	0	0.00	1	32.10	32.50	-1	1,526	-0.07%
2019/02/27	3	32.17	3	32.15	31.70	0	1,533	0.00%
2019/02/25	6	33.23	6	33.08	32.90	0	1,600	0.00%
2019/02/20	5	33.35	1	32.90	32.95	4	1,597	0.25%
2019/02/14	6	33.77	7	33.43	32.95	-1	1,575	-0.06%
2019/02/13	3	32.20	1	32.40	32.10	2	1,523	0.13%
2019/02/12	1	31.40	1	31.55	32.45	0	1,507	0.00%
2019/02/11	1	31.40	0	0.00	31.15	1	1,492	0.07%
2019/01/21	1	31.25	1	31.30	31.00	0	1,553	0.00%
2019/01/18	3	31.85	3	31.45	31.10	0	1,541	0.00%
2019/01/16	1	30.90	2	30.75	30.70	-1	1,499	-0.07%
2019/01/15	1	30.70	0	0.00	30.30	1	1,479	0.07%
2019/01/09	0	0.00	13	30.50	30.20	-13	1,464	-0.89%
2019/01/04	10	30.45	10	29.90	30.15	0	1,485	0.00%
2018/12/27	0.3	29.65	0	0.00	29.85	0.3	1,528	0.02%
2018/12/21	3	29.77	3	29.12	30.25	0	1,574	0.00%
2018/12/20	4.2	29.53	4	29.81	29.35	0.2	1,603	0.01%
2018/12/19	0.2	30.65	0	0.00	30.90	0.2	1,633	0.01%
2018/12/17	0.2	33.00	2	33.15	32.85	-1.8	1,690	-0.11%
2018/12/13	4	34.99	4	34.53	34.05	0	1,671	0.00%
2018/12/12	1	33.10	1.2	34.11	34.75	-0.2	1,598	-0.01%
2018/12/10	2	32.00	0	0.00	31.25	2	1,513	0.13%
2018/12/06	3	32.13	3	31.75	31.00	0	1,502	0.00%
2018/12/05	5	33.50	6	33.80	33.65	-1	1,477	-0.07%
2018/12/03	13	34.00	1	33.30	33.40	12	1,405	0.85%
2018/11/30	1	32.15	0	0.00	32.15	1	1,372	0.07%
2018/11/29	1	31.50	0	0.00	31.60	1	1,357	0.07%
2018/11/28	1	32.90	2	32.75	32.40	-1	1,331	-0.08%
2018/11/27	8	31.70	8	31.78	31.50	0	1,287	0.00%
2018/11/26	5	29.10	8	29.87	29.80	-3	1,218	-0.25%
2018/11/23	3	29.30	0	0.00	29.25	3	1,221	0.25%
2018/11/22	3	31.78	3	30.37	29.60	0	1,286	0.00%
2018/11/21	0	0.00	3	29.95	30.60	-3	1,252	-0.24%
2018/11/20	3	29.30	0	0.00	29.30	3	1,267	0.24%
2018/11/19	0	0.00	1	29.50	29.45	-1	1,277	-0.08%
2018/11/09	1	29.10	0	0.00	29.00	1	1,384	0.07%
2018/11/07	0	0.00	7	29.80	30.25	-7	1,430	-0.49%
2018/11/06	6	29.80	1	31.40	29.15	5	1,493	0.33%
2018/11/05	1	30.25	1	30.50	30.50	0	1,550	0.00%
2018/11/02	1	30.30	0	0.00	29.90	1	1,565	0.06%
2018/11/01	0	0.00	1	29.70	29.65	-1	1,568	-0.06%
2018/10/31	0	0.00	1	28.20	28.70	-1	1,633	-0.06%
2018/10/30	0	27.20	0	0.00	27.00	0	1,640	0.00%
2018/10/26	0	0.00	9	27.73	26.60	-9	1,727	-0.52%
2018/10/25	9	26.87	0	0.00	26.60	9	1,752	0.51%
2018/10/24	1	29.75	0	0.00	29.50	1	1,787	0.06%
2018/10/23	0.2	30.00	0	0.00	30.00	0.2	1,836	0.01%
2018/10/22	0	0.00	1	31.40	31.20	-1	1,887	-0.05%
2018/10/19	1	29.65	0	0.00	30.45	1	2,012	0.05%
2018/10/18	0.2	31.00	0	0.00	31.20	0.2	2,077	0.01%
2018/10/16	0	0.00	10	31.31	31.05	-10	2,333	-0.43%
2018/10/15	5	30.45	0	0.00	30.45	5	2,398	0.21%
2018/10/12	5	30.15	1	29.45	30.10	4	2,461	0.16%
2018/10/11	1	29.95	0	0.00	29.70	1	2,622	0.04%
2018/10/09	5	32.72	5	32.35	33.00	0	2,962	0.00%
2018/10/04	0	37.10	0	0.00	37.10	0	3,165	0.00%
2018/10/01	0	39.70	0	0.00	39.70	0	3,370	0.00%
2018/09/27	4	40.50	10	40.28	39.05	-6	3,610	-0.17%
2018/09/26	17	40.38	11	39.91	39.60	6	3,666	0.16%
2018/09/25	4	40.18	5	41.25	41.50	-1	3,821	-0.03%
2018/09/20	2	36.73	2	36.83	36.55	0	3,895	0.00%
2018/09/13	1	38.40	1	37.85	37.85	0	4,110	0.00%
2018/08/31	1	43.60	1	43.30	44.05	0	6,041	0.00%
2018/08/24	8	40.36	5	40.00	40.70	3	6,352	0.05%
2018/08/23	1	42.10	1	41.75	41.75	0	6,603	0.00%
2018/08/22	0	0.00	1	42.55	42.00	-1	6,918	-0.01%
2018/08/21	1	42.45	1	42.30	43.30	0	7,130	0.00%
2018/08/20	0	0.00	1	41.30	42.30	-1	7,321	-0.01%
2018/08/16	3	42.30	2	41.60	42.40	1	7,599	0.01%
2018/08/14	1	42.65	6	43.47	43.30	-5	7,595	-0.07%
2018/08/13	2	42.10	1	42.50	42.30	1	7,567	0.01%
2018/08/10	7	44.80	8	44.78	43.55	-1	7,510	-0.01%
2018/08/09	7	46.24	1	46.45	46.30	6	7,426	0.08%
2018/08/08	5	47.60	3	47.80	46.65	2	7,409	0.03%
2018/08/07	9	48.42	10	48.41	47.60	-1	7,390	-0.01%
2018/08/06	0.1	47.20	4	46.95	47.20	-3.9	7,315	-0.05%
2018/08/03	5	46.62	9	45.86	46.80	-4	7,306	-0.05%
2018/08/02	5	46.42	0	0.00	46.00	5	7,270	0.07%
2018/08/01	1	48.50	4	48.70	47.80	-3	7,235	-0.04%
2018/07/31	6	47.00	0	0.00	47.55	6	7,208	0.08%
2018/07/30	0	0.00	2	48.93	48.40	-2	7,157	-0.03%
2018/07/26	7.1	51.29	8	50.99	50.10	-0.9	7,045	-0.01%
2018/07/25	1	49.45	3	49.15	50.50	-2	6,913	-0.03%
2018/07/24	2	52.00	3	52.07	50.50	-1	6,842	-0.01%
2018/07/23	0	0.00	2	47.13	48.50	-2	6,648	-0.03%
2018/07/20	4	47.39	3	47.98	46.90	1	6,582	0.02%
2018/07/19	1	48.60	0	0.00	48.80	1	6,510	0.02%
2018/07/18	13	49.42	10	48.60	48.90	3	6,452	0.05%
2018/07/17	15	54.01	24	53.94	50.40	-9	6,275	-0.14%
2018/07/16	18	55.28	12	54.59	55.50	6	5,936	0.10%
2018/07/13	5	50.70	5	50.96	50.50	0	5,845	0.00%
2018/07/12	0	0.00	1	48.90	50.20	-1	5,792	-0.02%
2018/07/11	4	49.64	0	0.00	48.90	4	5,753	0.07%
2018/07/10	3	48.33	1	48.60	49.85	2	5,666	0.04%
2018/07/09	5	49.35	2	48.10	47.80	3	5,599	0.05%
2018/07/06	3	45.20	7	46.56	48.50	-4	5,498	-0.07%
2018/07/05	11	49.43	53	50.32	47.00	-42	5,368	-0.78%
2018/07/04	10	52.35	4	52.70	51.00	6	5,239	0.11%
2018/07/03	48	53.80	8	54.95	53.00	40	5,140	0.78%
2018/07/02	4	52.35	4	52.23	52.00	0	4,934	0.00%
2018/06/29	12	53.62	1	54.30	53.70	11	4,820	0.23%
2018/06/28	1	50.90	2	51.40	52.40	-1	4,759	-0.02%
2018/06/27	3	50.47	2	49.95	49.60	1	4,706	0.02%
2018/06/26	2	47.35	4	47.49	49.00	-2	4,633	-0.04%
2018/06/25	1	47.05	3	46.40	46.75	-2	4,586	-0.04%
2018/06/22	2	51.00	4	50.50	50.00	-2	4,543	-0.04%
2018/06/21	3	54.20	4	54.85	54.80	-1	4,510	-0.02%
2018/06/20	0	0.00	1	48.00	52.50	-1	4,481	-0.02%
2018/06/19	4	53.43	1	54.00	53.20	3	4,440	0.07%
2018/06/15	7	57.74	9	56.93	57.50	-2	4,426	-0.05%
2018/06/14	22	59.55	25.1	59.42	60.20	-3.1	4,339	-0.07%
2018/06/13	14.1	57.53	9	58.43	55.50	5.1	3,971	0.13%
2018/06/12	27	54.93	16	55.58	56.50	11	3,542	0.31%
2018/06/11	16	49.60	15	50.98	51.40	1	3,159	0.03%
2018/06/08	8	45.20	12	45.69	46.80	-4	2,873	-0.14%
2018/06/07	8	39.91	11	40.95	42.55	-3	2,515	-0.12%
2018/06/06	3	39.13	1	39.10	38.70	2	2,331	0.09%
2018/06/05	2	38.10	0	0.00	38.05	2	2,288	0.09%
2018/06/04	0	0.00	1	39.95	39.20	-1	2,223	-0.04%
2018/06/01	3	39.95	4	38.96	38.80	-1	2,159	-0.05%
2018/05/31	12	41.43	22	41.49	39.05	-10	2,106	-0.47%
2018/05/30	12	38.37	22	39.38	40.00	-10	1,838	-0.54%
2018/05/29	7	37.56	5	38.17	36.80	2	1,516	0.13%
2018/05/28	7	35.24	3.1	36.50	36.50	3.9	1,287	0.30%
2018/05/25	14	34.41	13	34.02	34.00	1	1,087	0.09%
2018/05/24	12	30.84	5	31.40	32.20	7	863	0.81%
2018/05/23	3	27.75	1	28.60	29.30	2	716	0.28%
2018/05/09	0	0.00	2	27.30	27.55	-2	768	-0.26%
2018/05/08	2	27.25	0	0.00	27.25	2	781	0.26%
2018/04/24	0.3	26.35	0	0.00	26.55	0.3	1,233	0.02%
2018/04/23	0	0.00	3	28.35	28.30	-3	1,221	-0.25%
2018/04/20	3	28.80	1	28.95	29.00	2	1,225	0.16%
2018/04/19	3	29.13	4	29.50	28.95	-1	1,219	-0.08%
2018/03/26	0.3	26.90	0	0.00	26.90	0.3	1,557	0.02%
2018/03/23	0	0.00	2	26.80	26.90	-2	1,619	-0.12%
2018/03/21	4	28.89	0	0.00	28.80	4	1,605	0.25%
2018/03/20	0	27.60	0	0.00	27.90	0	1,569	0.00%
2018/03/12	1	28.35	0	0.00	28.35	1	1,721	0.06%
2018/03/07	1	29.25	1	29.00	28.95	0	1,780	0.00%
2018/02/22	0	0.00	5	29.51	29.50	-5	2,095	-0.24%
2018/02/12	5	27.84	0	0.00	27.60	5	2,214	0.23%
2018/02/09	0	27.80	1	26.50	27.30	-1	2,315	-0.04%
2018/02/07	1	29.10	8	29.08	28.65	-7	2,455	-0.29%
2018/02/06	11	28.68	0	0.00	28.20	11	2,501	0.44%
2018/02/05	2	30.75	2	31.00	31.00	0	2,492	0.00%
2018/02/02	0	0.00	11	32.15	32.00	-11	2,516	-0.44%
2018/02/01	30	33.72	20	33.70	32.50	10	2,621	0.38%
2018/01/31	1	32.90	0	0.00	33.15	1	2,615	0.04%
2018/01/30	1	33.55	0	0.00	32.60	1	2,654	0.04%
2018/01/29	5	33.50	18	33.23	33.25	-13	2,665	-0.49%
2018/01/26	4	32.05	4	32.35	32.00	0	2,697	0.00%
2018/01/25	14	32.64	6	32.43	31.70	8	2,758	0.29%
2018/01/24	1	31.00	3	31.55	32.50	-2	3,091	-0.06%
2018/01/23	4	33.88	2	33.05	32.55	2	3,231	0.06%
2018/01/22	0	0.00	6	31.00	31.80	-6	3,183	-0.19%
2018/01/19	0	0.00	1	31.05	31.30	-1	3,406	-0.03%
2018/01/18	0.1	31.50	0	0.00	31.70	0.1	3,570	0.00%
2018/01/15	6	31.70	0	0.00	32.30	6	3,810	0.16%
2018/01/11	0	0.00	15	31.00	30.85	-15	3,979	-0.38%
2018/01/10	0	0.00	14	31.21	30.80	-14	3,974	-0.35%
2018/01/09	15.3	31.00	0	0.00	30.50	15.3	3,962	0.39%
2018/01/08	15	32.10	0	0.00	31.90	15	3,946	0.38%
2018/01/05	7	32.01	17	32.99	32.35	-10	3,938	-0.25%
2018/01/04	2	32.00	0	0.00	31.95	2	3,894	0.05%
2018/01/03	8	32.55	0	0.00	32.40	8	3,883	0.21%
2018/01/02	3	32.55	0	0.00	32.50	3	3,851	0.08%