建新國際 (8367)-臺銀證券券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
204張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	50.40	0	0.00	49.00	1	119	0.84%
2024/05/30	0	0.00	1	49.20	49.15	-1	116	-0.86%
2024/05/17	1	47.95	0	0.00	48.05	1	110	0.91%
2024/04/24	0	47.20	0	0.00	47.30	0	81	0.00%
2024/04/09	1	45.35	0	0.00	45.45	1	75	1.33%
2024/01/05	1	45.40	0	0.00	45.05	1	80	1.24%
2024/01/04	3	46.10	0	0.00	45.75	3	80	3.74%
2023/12/29	0	0.00	6	46.00	46.10	-6	77	-7.77%
2023/12/19	0	0.00	1	42.75	43.00	-1	53	-1.86%
2023/11/28	0	0.00	4	39.99	40.00	-4	26	-15.25%
2023/09/22	1	40.25	0	0.00	40.35	1	37	2.67%
2023/09/21	1	40.70	0	0.00	40.55	1	37	2.66%
2023/05/19	0	0.00	1	44.50	44.85	-1	139	-0.72%
2023/05/18	1	44.20	0	0.00	44.05	1	139	0.72%
2023/05/05	1	49.15	0	0.00	49.15	1	121	0.82%
2023/04/21	0	0.00	2	48.80	48.70	-2	121	-1.65%
2023/04/18	1	48.95	1	49.40	49.05	0	124	0.00%
2023/04/17	1	48.75	0	0.00	48.75	1	125	0.79%
2023/04/14	1	48.60	0	0.00	48.50	1	125	0.80%
2023/03/24	5	48.28	0	0.00	48.25	5	134	3.72%
2023/03/20	1	49.75	2	50.00	49.60	-1	127	-0.79%
2023/03/17	1	48.20	1	48.95	48.20	0	117	0.00%
2023/03/16	0	0.00	1	48.00	48.00	-1	110	-0.90%
2023/03/15	0	0.00	2	47.40	46.80	-2	106	-1.88%
2023/03/10	1	45.40	0	0.00	45.15	1	95	1.04%
2023/03/08	1	47.20	0	0.00	47.05	1	92	1.08%
2023/03/06	0	0.00	1	47.45	47.20	-1	88	-1.13%
2023/02/24	0	0.00	1	42.55	46.10	-1	66	-1.49%
2023/02/08	3	41.70	0	0.00	41.25	3	59	5.08%
2023/02/01	1	39.85	0	0.00	40.15	1	50	2.00%
2023/01/12	0	0.00	0	40.05	40.30	0	47	-0.04%
2023/01/09	0	0.00	2	40.13	40.70	-2	46	-4.29%
2022/12/27	2	38.00	0	0.00	38.05	2	36	5.46%
2022/11/18	3	34.20	0	0.00	34.00	3	41	7.27%
2022/11/10	0	0.00	1	33.30	33.40	-1	74	-1.34%
2022/09/29	0	0.00	2	33.55	33.50	-2	89	-2.23%
2022/08/18	1	39.05	2	39.35	39.20	-1	106	-0.94%
2022/08/15	0	0.00	1	34.30	34.10	-1	81	-1.22%
2022/07/27	1	34.15	0	0.00	34.10	1	94	1.06%
2022/05/12	1	45.40	0	0.00	43.50	1	299	0.33%
2022/05/05	1	48.30	0	0.00	48.20	1	302	0.33%
2022/04/22	1	49.60	1	50.20	50.10	0	303	0.00%
2022/04/20	1	49.40	1	50.90	49.20	0	298	0.00%
2022/03/29	0	0.00	1	49.35	49.25	-1	319	-0.31%
2022/03/18	1	49.75	0	0.00	49.75	1	326	0.31%
2022/03/17	0	0.00	1	49.90	50.30	-1	325	-0.31%
2022/03/16	1	49.05	1	50.00	48.80	0	324	0.00%
2022/03/15	2	49.00	0	0.00	49.00	2	327	0.61%
2022/03/10	0	0.00	5	53.38	52.40	-5	336	-1.49%
2022/03/09	0	0.00	2	50.55	52.20	-2	316	-0.63%
2022/03/07	1	50.00	0	0.00	49.50	1	314	0.32%
2022/03/04	0	0.00	1	54.70	53.10	-1	308	-0.32%
2022/03/02	0	0.00	1	53.50	53.00	-1	285	-0.35%
2022/02/25	0	0.00	1	52.70	52.20	-1	282	-0.35%
2022/02/24	1	51.80	1	52.50	50.40	0	281	0.00%
2022/02/23	0	0.00	4	52.85	52.40	-4	280	-1.42%
2022/02/22	2	52.25	0	0.00	51.30	2	282	0.71%
2022/02/21	4	54.90	2.1	55.43	54.20	2	281	0.69%
2022/02/18	1.1	51.83	0	0.00	52.20	1.1	266	0.39%
2022/01/17	0	0.00	1	50.10	50.30	-1	482	-0.21%
2022/01/14	1	50.80	1	49.10	50.70	0	491	0.00%
2022/01/13	1	49.80	0	0.00	49.70	1	498	0.20%
2022/01/12	0	0.00	1	49.15	49.00	-1	505	-0.20%
2022/01/11	8	50.83	0	0.00	50.20	8	510	1.57%
2022/01/10	1	53.20	0	0.00	52.20	1	530	0.19%
2022/01/07	1	53.00	0	0.00	52.90	1	542	0.18%
2021/12/29	3	54.77	1	55.20	54.50	2	877	0.23%
2021/12/27	0	0.00	1	54.10	54.00	-1	918	-0.11%
2021/12/24	1	53.60	0	0.00	53.70	1	950	0.11%
2021/12/17	1	54.90	0	0.00	54.60	1	1,032	0.10%
2021/12/15	1	53.80	1	54.80	54.80	0	1,052	0.00%
2021/12/09	0	0.00	0.1	56.50	55.60	-0.1	1,117	0.00%
2021/12/08	0.1	56.70	0	0.00	56.40	0.1	1,160	0.00%
2021/12/02	1	54.30	2	55.20	55.00	-1	1,362	-0.07%
2021/11/30	3	54.50	3	54.00	54.00	0	1,475	0.00%
2021/11/19	0	54.10	0	0.00	53.60	0	2,139	0.00%
2021/11/18	2	54.50	1	54.90	54.40	1	2,350	0.04%
2021/11/16	0	0.00	1	55.40	55.90	-1	2,933	-0.03%
2021/11/15	1	54.70	0.3	55.30	54.50	0.8	3,345	0.02%
2021/11/09	1	58.80	1	58.80	58.80	0	4,079	0.00%
2021/11/08	1	59.20	1	59.70	59.70	0	4,169	0.00%
2021/11/05	1	57.40	2	57.70	58.20	-1	4,189	-0.02%
2021/11/04	1.3	59.15	0	0.00	58.40	1.3	4,227	0.03%
2021/11/03	3	60.70	0	0.00	59.40	3	4,273	0.07%
2021/11/02	1	55.70	3	56.40	56.50	-2	4,330	-0.05%
2021/11/01	2	55.40	0	0.00	55.30	2	4,435	0.05%
2021/10/29	1	54.00	1	55.30	55.10	0	4,588	0.00%
2021/10/28	1	55.50	2	54.90	54.00	-1	4,671	-0.02%
2021/10/26	1	55.00	0	0.00	54.40	1	4,905	0.02%
2021/10/25	1	53.70	1	55.50	55.40	0	4,940	0.00%
2021/10/14	7	60.09	19	59.47	59.00	-12	5,078	-0.24%
2021/10/13	5	63.24	3	64.53	59.20	2	5,045	0.04%
2021/10/12	8	64.84	0	0.00	62.40	8	5,024	0.16%
2021/10/08	9	65.63	8	66.26	67.10	1	4,935	0.02%
2021/10/07	0	0.00	4	59.60	61.00	-4	4,838	-0.08%
2021/10/06	4	57.63	20	57.00	57.00	-16	4,817	-0.33%
2021/10/05	0	0.00	1	59.90	60.00	-1	4,808	-0.02%
2021/10/01	1	59.80	0	0.00	60.00	1	4,803	0.02%
2021/09/14	0	0.00	1	65.70	66.00	-1	5,164	-0.02%
2021/09/13	4	69.13	4	67.35	66.60	0	5,345	0.00%
2021/09/10	2	67.40	1	67.80	68.20	1	5,404	0.02%
2021/09/09	0	0.00	2	67.95	68.20	-2	5,485	-0.04%
2021/09/08	1	67.40	0	0.00	66.70	1	5,457	0.02%
2021/09/07	22	69.70	2	70.20	69.90	20	5,414	0.37%
2021/09/06	0	0.00	1	66.80	66.00	-1	5,349	-0.02%
2021/09/03	2	70.60	17	70.26	69.00	-15	5,302	-0.28%
2021/09/02	2	73.00	9	73.61	72.10	-7	5,248	-0.13%
2021/09/01	4	74.53	9	74.42	74.40	-5	5,201	-0.10%
2021/08/31	1	76.00	3	76.83	76.50	-2	5,174	-0.04%
2021/08/30	5	78.28	0	0.00	76.40	5	5,131	0.10%
2021/08/27	14	78.34	4	76.58	76.10	10	5,115	0.20%
2021/08/26	7	81.17	12	80.78	82.20	-5	5,080	-0.10%
2021/08/25	10	81.90	15	80.59	78.00	-5	4,937	-0.10%
2021/08/24	13	85.65	4	83.78	84.40	9	4,760	0.19%
2021/08/23	28	80.76	44.1	80.93	82.00	-16.1	4,551	-0.35%
2021/08/20	44.1	76.79	38.2	77.00	75.10	5.9	4,320	0.14%
2021/08/19	64	72.56	43	73.08	73.40	21	3,971	0.53%
2021/08/18	29	65.50	29	66.62	69.50	0	3,557	0.00%
2021/08/17	47.1	67.47	36	66.94	63.20	11.1	3,264	0.34%
2021/08/16	0.1	59.90	0	0.00	63.50	0.1	2,996	0.00%
2021/08/13	1.1	58.57	4	59.15	58.90	-2.9	2,885	-0.10%
2021/08/12	8	59.22	6	57.55	57.90	2	2,821	0.07%
2021/08/11	4	56.63	3	55.40	55.50	1	2,728	0.04%
2021/08/09	8	61.56	9	57.90	57.70	-1	2,662	-0.04%
2021/08/06	7	63.64	8	61.91	61.00	-1	2,594	-0.04%
2021/08/05	2	65.20	1	63.00	62.50	1	2,494	0.04%
2021/08/04	1	65.50	3	67.17	65.70	-2	2,383	-0.08%
2021/08/03	2	63.15	10	63.30	63.30	-8	2,236	-0.36%
2021/08/02	10	57.89	10	56.92	57.60	0	2,157	0.00%
2021/07/30	25	58.54	25	58.94	58.40	0	2,083	0.00%
2021/07/29	0	0.00	2	51.95	54.20	-2	1,920	-0.10%
2021/07/28	2	48.28	0	0.00	49.35	2	1,892	0.11%
2021/07/27	5	52.50	5	52.86	53.30	0	1,852	0.00%
2021/07/26	6	49.78	8	49.58	48.50	-2	1,806	-0.11%
2021/07/23	0	0.00	1	45.15	47.45	-1	1,794	-0.06%
2021/07/22	1	43.25	2	44.35	44.20	-1	1,828	-0.05%
2021/07/21	2	43.45	1	43.55	43.65	1	1,882	0.05%
2021/07/20	0	0.00	1	44.20	44.90	-1	1,900	-0.05%
2021/07/19	0	0.00	0.2	46.52	46.40	-0.2	1,906	-0.01%
2021/07/16	6	47.75	0.2	46.94	46.50	5.8	1,958	0.30%
2021/07/15	3.4	47.17	3	45.32	47.50	0.4	1,972	0.02%
2021/07/14	2	43.43	4	43.19	43.50	-2	1,958	-0.10%
2021/07/13	2	43.80	0	0.00	43.85	2	1,968	0.10%
2021/07/12	0	0.00	1	46.45	46.10	-1	1,967	-0.05%
2021/07/08	2	48.10	2	48.00	47.85	0	1,949	0.00%
2021/07/06	1	46.55	1	48.00	46.55	0	1,909	0.00%
2021/07/02	4	48.63	1	47.70	47.25	3	1,874	0.16%
2021/07/01	2	47.73	8	48.79	49.45	-6	1,843	-0.33%
2021/06/30	1	48.40	1	47.05	46.50	0	1,772	0.00%
2021/06/29	2	46.63	1	46.00	45.90	1	1,736	0.06%
2021/06/28	5	49.65	3	50.43	48.65	2	1,685	0.12%
2021/06/25	9	49.81	9	49.41	47.60	0	1,606	0.00%
2021/06/24	0	0.00	8	48.05	48.05	-8	1,512	-0.53%
2021/06/23	7	45.85	23	46.52	43.70	-16	1,446	-1.11%
2021/06/22	10	51.15	13	49.94	48.20	-3	1,388	-0.22%
2021/06/21	16	45.51	10	45.82	47.90	6	1,187	0.51%
2021/06/18	14	43.45	11	43.24	43.55	3	1,082	0.27%
2021/06/17	0	0.00	1	38.75	39.60	-1	964	-0.10%
2021/06/16	2	40.05	0	0.00	38.60	2	948	0.21%
2021/06/11	5	38.90	0	0.00	39.00	5	903	0.55%
2021/06/08	4	38.61	0	0.00	38.45	4	866	0.46%
2021/06/07	0	0.00	3	37.67	37.95	-3	843	-0.36%
2021/06/04	0	0.00	2	39.05	38.65	-2	827	-0.24%
2021/06/03	1	39.50	2	40.48	41.40	-1	777	-0.13%
2021/06/02	3	39.45	0	0.00	37.65	3	708	0.42%
2021/06/01	2	36.95	0	0.00	37.00	2	690	0.29%
2021/05/31	0	0.00	1	35.50	35.60	-1	682	-0.15%
2021/05/28	1	36.20	2	36.15	36.10	-1	675	-0.15%
2021/05/27	6	35.92	1	35.55	35.70	5	671	0.74%
2021/05/24	1	37.65	1	36.20	35.50	0	648	0.00%
2021/05/21	1	35.00	1	34.75	34.65	0	633	0.00%
2021/05/20	0	0.00	1	34.90	34.30	-1	629	-0.16%
2021/05/19	1	34.05	0	0.00	35.20	1	623	0.16%
2021/05/17	0	0.00	3	29.90	29.90	-3	613	-0.49%
2021/05/12	0	0.00	1	33.50	33.65	-1	587	-0.17%
2021/05/11	0	0.00	2	38.75	36.70	-2	575	-0.35%
2021/05/10	1	38.80	0	0.00	38.80	1	560	0.18%
2021/05/07	1	36.00	0	0.00	37.20	1	548	0.18%
2021/05/06	0	0.00	1	36.00	35.60	-1	544	-0.18%
2021/05/05	1	37.30	0	0.00	37.10	1	535	0.19%
2021/05/04	0	0.00	1	37.25	35.65	-1	524	-0.19%
2021/05/03	1	42.10	0	0.00	39.50	1	499	0.20%
2021/04/29	3	40.10	1	40.50	40.10	2	474	0.42%
2021/04/28	2	43.80	2	41.73	42.30	0	451	0.00%
2021/04/27	0	0.00	1	42.50	42.50	-1	393	-0.25%
2021/04/26	1	36.70	1	38.50	38.65	0	337	0.00%
2021/04/22	1	40.25	0	0.00	36.20	1	314	0.32%
2021/04/21	1	35.50	0	0.00	37.85	1	263	0.38%
2021/04/20	3	34.17	0	0.00	34.45	3	234	1.28%
2021/04/15	2	32.00	0	0.00	32.00	2	267	0.75%
2021/04/12	0	0.00	10	32.20	32.50	-10	317	-3.14%
2021/03/29	0	0.00	1	31.15	31.00	-1	461	-0.22%
2021/03/26	0	0.00	2	31.05	31.05	-2	466	-0.43%
2021/03/23	2	30.80	0	0.00	30.60	2	481	0.42%
2021/03/22	3	31.03	3	31.40	31.00	0	483	0.00%
2021/03/19	5	30.65	0	0.00	30.65	5	489	1.02%
2021/03/17	7	30.94	2	31.50	30.85	5	492	1.02%
2021/03/05	0	0.00	2	29.30	29.15	-2	481	-0.42%
2021/02/22	1	29.05	0	0.00	29.10	1	473	0.21%
2021/02/17	0	0.00	2	28.60	28.30	-2	467	-0.43%
2021/01/29	0	0.00	22	27.93	27.80	-22	461	-4.77%
2021/01/28	2	28.65	0	0.00	28.40	2	458	0.44%
2021/01/22	0	0.00	4	28.10	28.30	-4	452	-0.88%
2021/01/21	3	27.20	0	0.00	27.20	3	447	0.67%
2021/01/20	2	28.20	0	0.00	27.40	2	442	0.45%
2021/01/19	2	28.50	2	29.20	28.50	0	437	0.00%
2021/01/18	3	28.30	0	0.00	28.70	3	433	0.69%
2021/01/15	2	29.75	1	29.65	29.40	1	426	0.23%
2021/01/14	1	31.05	3	31.15	31.00	-2	418	-0.48%
2021/01/13	2	30.85	0	0.00	30.85	2	413	0.48%
2021/01/12	2	31.63	1	31.70	30.80	1	408	0.24%
2021/01/11	2	33.58	2	33.80	32.95	0	395	0.00%
2021/01/07	1	32.10	0	0.00	32.00	1	336	0.30%
2021/01/06	4	32.55	3	32.78	32.85	1	320	0.31%
2021/01/05	4	32.33	3	32.47	32.90	1	300	0.33%
2021/01/04	3	32.05	3	32.15	32.70	0	278	0.00%
2020/12/31	2	30.05	0	0.00	29.90	2	243	0.82%
2020/12/30	2	29.90	0	0.00	29.75	2	240	0.83%
2020/12/29	1	33.40	1	33.25	30.55	0	228	0.00%
2020/12/28	2	30.80	0	0.00	32.75	2	184	1.08%
2020/12/25	1	28.75	1	28.80	29.80	0	142	0.00%
2020/12/24	3	28.63	0	0.00	28.40	3	128	2.34%
2020/12/18	4	27.40	0	0.00	27.15	4	104	3.82%
2020/12/17	1	27.40	0	0.00	27.35	1	100	1.00%
2020/11/13	0	0.00	4	26.40	26.50	-4	141	-2.82%
2020/11/02	2	25.60	0	0.00	25.80	2	160	1.25%
2020/10/30	2	26.40	0	0.00	26.20	2	160	1.25%
2020/10/23	0	0.00	1	26.95	26.60	-1	159	-0.63%
2020/10/22	0	0.00	1	26.90	26.60	-1	160	-0.62%
2020/10/15	2	26.10	0	0.00	26.15	2	164	1.22%
2020/10/06	0	0.00	1	27.20	26.90	-1	163	-0.61%
2020/09/28	0	0.00	1	26.10	26.00	-1	170	-0.59%
2020/09/25	2	25.60	0	0.00	25.50	2	173	1.15%
2020/09/14	0	0.00	1	26.95	26.95	-1	176	-0.57%
2020/09/10	1	26.20	1	26.90	26.85	0	175	0.00%
2020/09/09	0	0.00	1	27.80	27.65	-1	172	-0.58%
2020/09/08	0	0.00	1	27.70	27.55	-1	172	-0.58%
2020/09/04	1	27.00	0	0.00	27.60	1	167	0.60%
2020/09/03	1	27.30	1	27.35	27.60	0	166	0.00%
2020/09/01	3	29.77	0	0.00	28.50	3	160	1.87%
2020/08/21	1	26.30	0	0.00	26.30	1	118	0.85%
2020/07/27	0	0.00	2	24.35	24.45	-2	109	-1.83%
2020/07/10	0	0.00	1	24.60	24.45	-1	105	-0.95%
2020/07/08	0	0.00	2	25.70	25.70	-2	102	-1.95%
2020/06/23	0	0.00	6	25.55	25.55	-6	98	-6.09%
2020/06/19	2	25.45	8	25.18	25.55	-6	96	-6.23%
2020/06/12	8	24.26	0	0.00	25.00	8	102	7.84%
2020/06/09	3	25.77	1	26.00	25.75	2	103	1.92%
2020/06/08	3	25.88	0	0.00	25.85	3	104	2.88%
2020/06/05	2	25.65	0	0.00	25.65	2	102	1.96%
2020/06/04	1	25.75	2	26.00	25.85	-1	101	-0.98%
2020/06/03	2	25.78	0	0.00	25.80	2	102	1.95%
2020/04/27	0	0.00	1	23.60	23.75	-1	115	-0.87%
2020/03/27	0	0.00	1	21.10	20.55	-1	141	-0.71%
2020/03/19	1	18.85	0	0.00	18.85	1	148	0.67%
2020/03/12	1	23.50	2	23.55	23.30	-1	216	-0.46%
2020/02/05	0	0.00	1	26.20	25.85	-1	316	-0.32%
2020/02/04	1	25.50	0	0.00	25.85	1	315	0.32%
2020/01/30	2	25.50	0	0.00	25.50	2	308	0.65%
2020/01/15	1	27.50	0	0.00	27.40	1	300	0.33%
2019/12/19	3	27.48	0	0.00	27.70	3	265	1.13%
2019/12/16	1	27.90	0	0.00	28.00	1	258	0.39%
2019/12/12	0	0.00	10	28.20	28.20	-10	250	-3.99%
2019/12/11	0	0.00	6	28.83	28.80	-6	245	-2.45%
2019/12/10	1	28.05	1	28.30	28.50	0	234	0.00%
2019/12/09	3	28.27	0	0.00	28.00	3	223	1.34%
2019/12/06	5	27.59	0	0.00	27.50	5	175	2.85%
2019/12/05	0	0.00	3	27.32	27.80	-3	170	-1.76%
2019/12/04	1	28.00	1	27.25	26.40	0	162	0.00%
2019/12/02	0	0.00	4	28.35	27.55	-4	143	-2.78%
2019/11/28	1	26.80	0	0.00	27.70	1	112	0.89%
2019/11/26	1	25.95	0	0.00	25.90	1	82	1.21%
2019/11/25	6	25.88	1	25.65	25.70	5	74	6.67%
2019/11/22	1	25.50	0	0.00	25.50	1	61	1.62%
2019/11/21	10	24.75	0	0.00	24.85	10	54	18.52%
2019/11/13	2	24.00	0	0.00	24.00	2	46	4.27%
2019/11/12	1	24.10	0	0.00	24.20	1	47	2.12%
2019/11/06	1	24.40	0	0.00	24.40	1	46	2.15%
2019/11/05	2	24.15	0	0.00	24.10	2	45	4.36%
2019/10/08	0	0.00	4	23.68	24.05	-4	64	-6.23%
2019/08/28	0	22.65	0	0.00	22.30	0	52	0.07%
2019/08/13	0	0.00	0.1	23.80	23.75	-0.1	47	-0.21%
2019/08/01	5	24.26	3	24.82	24.20	2	48	4.17%
2019/07/31	2	23.65	0	0.00	23.80	2	33	6.03%
2019/04/03	1	23.55	0	0.00	23.50	1	87	1.14%
2019/02/27	1	24.55	4	24.65	24.65	-3	119	-2.51%
2019/02/18	2	24.25	0	0.00	24.25	2	217	0.92%
2019/02/15	2	24.35	0	0.00	24.35	2	226	0.88%
2019/02/13	0	0.00	1	24.90	24.80	-1	227	-0.44%
2019/02/12	0	0.00	10	25.17	25.40	-10	223	-4.48%
2019/01/25	6	24.37	0	0.00	24.35	6	238	2.52%
2019/01/24	1	25.30	10	24.78	25.30	-9	232	-3.87%
2019/01/21	4	22.80	0	0.00	22.85	4	231	1.73%
2019/01/11	0	0.00	1	23.20	23.10	-1	267	-0.37%
2019/01/09	1	23.15	0	0.00	23.25	1	286	0.35%
2018/12/10	4	24.00	0	0.00	23.80	4	725	0.55%
2018/12/04	4	25.88	2	27.00	25.60	2	829	0.24%
2018/11/21	2	25.90	0	0.00	26.40	2	808	0.25%
2018/11/20	0	0.00	1	27.70	26.25	-1	805	-0.12%
2018/11/19	2	28.00	0	0.00	28.00	2	790	0.25%
2018/11/13	0	0.00	2	21.70	22.20	-2	705	-0.28%
2018/11/08	0	0.00	1	22.60	22.60	-1	703	-0.14%
2018/11/02	3	21.53	2	21.25	23.00	1	688	0.15%
2018/11/01	3	21.23	0	0.00	20.95	3	679	0.44%
2018/10/31	0	0.00	4	21.10	21.35	-4	678	-0.59%
2018/10/29	6	20.51	0	0.00	20.50	6	672	0.89%
2018/10/19	0	0.00	20	23.20	23.20	-20	633	-3.15%
2018/10/16	3	25.27	0	0.00	25.30	3	606	0.49%
2018/10/12	0	0.00	1	23.80	24.35	-1	588	-0.17%
2018/10/08	0	0.00	1	26.95	27.20	-1	561	-0.18%
2018/10/05	0	0.00	1	27.05	28.00	-1	549	-0.18%
2018/10/03	1	28.00	1	28.00	28.25	0	511	0.00%
2018/10/02	1	30.50	5	28.81	29.00	-4	486	-0.82%
2018/10/01	19	30.49	8	30.66	30.85	11	447	2.46%
2018/09/27	5	22.80	19	24.18	25.70	-14	322	-4.34%
2018/09/26	9	22.04	2	21.40	23.40	7	260	2.69%
2018/09/25	0	0.00	1	19.95	21.30	-1	219	-0.45%
2018/09/20	2	20.50	0	0.00	20.45	2	203	0.98%
2018/09/18	4	20.70	0	0.00	20.65	4	195	2.05%
2018/09/17	2	21.20	27	21.50	21.20	-25	187	-13.30%
2018/09/14	8	22.61	0	0.00	22.70	8	175	4.57%
2018/09/13	25	22.98	5	23.35	23.90	20	146	13.68%
2018/09/12	0	0.00	1	21.40	21.65	-1	81	-1.23%