商之器 (8409)-臺銀證券券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
29張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	22.65	0	0.00	22.30	1	62	1.59%
2024/04/18	2	22.60	0	22.35	22.70	2	62	3.19%
2024/04/16	2	22.40	0	0.00	23.30	2	63	3.15%
2024/03/29	0	23.20	0	0.00	22.75	0	63	0.00%
2024/03/18	2	22.30	0	0.00	22.45	2	70	2.85%
2024/03/15	4	22.58	0	0.00	22.90	4	70	5.65%
2024/03/13	5	23.73	0	0.00	23.45	5	72	6.90%
2024/03/11	2	23.98	0	0.00	24.05	2	73	2.72%
2024/03/06	2	24.20	0	0.00	24.15	2	76	2.62%
2024/03/01	1	24.05	0	0.00	24.15	1	78	1.27%
2024/02/26	1	24.40	0	0.00	24.40	1	85	1.16%
2024/02/23	2	24.40	0	0.00	24.40	2	86	2.32%
2024/01/08	2	24.50	0	0.00	24.50	2	92	2.15%
2023/12/26	3	24.80	0	0.00	24.95	3	92	3.23%
2023/12/20	3	25.05	0	0.00	25.10	3	92	3.26%
2023/12/11	2	25.10	1	25.15	25.15	1	92	1.08%
2023/12/08	2	25.80	0	0.00	25.50	2	91	2.17%
2023/12/07	1	26.20	0	0.00	26.00	1	90	1.11%
2023/11/27	1	27.05	0	0.00	27.00	1	109	0.96%
2023/11/22	0	0.00	1	25.80	25.70	-1	103	-0.97%
2023/11/16	1	25.20	0	0.00	25.60	1	103	0.96%
2023/11/02	0	0.00	3	26.20	25.85	-3	123	-2.43%
2023/11/01	3	24.86	0	0.00	26.20	3	139	2.17%
2023/10/30	0	0.00	1	24.35	24.95	-1	155	-0.64%
2023/10/18	2	24.20	0	0.00	23.95	2	383	0.52%
2023/09/20	2	25.40	0	0.00	25.40	2	452	0.44%
2023/09/18	2	25.60	2	26.05	26.05	0	451	0.00%
2023/09/13	0	0.00	1	26.65	26.65	-1	447	-0.22%
2023/09/11	2	26.20	0	0.00	26.35	2	448	0.45%
2023/09/06	0	0.00	12	27.60	28.15	-12	432	-2.77%
2023/09/05	3	25.73	0	0.00	25.60	3	426	0.70%
2023/08/30	1	25.10	0	0.00	25.15	1	424	0.24%
2023/08/23	2	25.60	0	0.00	25.60	2	424	0.47%
2023/08/22	2	26.00	0	0.00	26.00	2	425	0.47%
2023/08/21	0	0.00	1	26.25	26.35	-1	428	-0.23%
2023/08/18	3	27.03	2	27.05	26.50	1	435	0.23%
2023/08/10	2	26.05	0	0.00	27.10	2	424	0.47%
2023/08/09	2	27.20	0	0.00	27.55	2	422	0.47%
2023/08/08	0	0.00	3	28.77	28.30	-3	420	-0.71%
2023/08/07	3	29.00	2	29.20	30.10	1	419	0.24%
2023/08/04	0	0.00	0	28.45	28.45	0	403	0.00%
2023/08/01	2	28.00	1	28.60	28.00	1	386	0.26%
2023/07/31	0	0.00	15	30.88	28.85	-15	379	-3.95%
2023/07/28	0	0.00	3	30.63	30.95	-3	365	-0.82%
2023/07/27	0	0.00	11	32.34	31.70	-11	353	-3.11%
2023/07/26	4	35.85	1	34.95	33.80	3	330	0.91%
2023/07/25	10	32.70	3	33.56	34.95	7	280	2.49%
2023/07/24	17	30.77	0	0.00	31.80	17	246	6.90%
2023/07/20	2	27.20	0	0.00	26.35	2	180	1.11%
2023/07/19	0	0.00	2	26.30	26.90	-2	165	-1.21%
2023/07/18	3	25.63	4	25.03	25.90	-1	151	-0.66%
2023/07/17	2	23.55	0	0.00	24.80	2	141	1.41%
2023/07/12	2	23.00	0	0.00	22.55	2	187	1.07%
2023/07/03	0	0.00	1	24.00	23.50	-1	329	-0.30%
2023/05/22	1	22.45	0	0.00	22.50	1	383	0.26%
2023/05/19	0	0.00	1	22.20	22.20	-1	385	-0.26%
2023/04/21	0	0.00	1	24.80	24.50	-1	406	-0.25%
2023/04/20	1	26.25	5	25.85	25.80	-4	402	-0.99%
2023/04/18	5	27.70	2	28.00	26.70	3	395	0.76%
2023/04/17	6	27.20	0	0.00	27.60	6	376	1.59%
2023/04/13	0	0.00	1	25.50	24.95	-1	343	-0.29%
2023/04/12	0	0.00	20	25.80	25.80	-20	332	-6.02%
2023/04/11	1	26.45	0	0.00	25.90	1	321	0.31%
2023/04/10	0	0.00	1	26.20	26.95	-1	298	-0.33%
2023/04/07	11	24.01	0	0.00	24.50	11	254	4.32%
2023/04/06	10	23.40	0	0.00	24.80	10	230	4.34%
2023/03/28	0	0.00	5	21.84	21.60	-5	185	-2.70%
2023/03/27	3	20.92	0	0.00	21.15	3	178	1.68%
2023/03/24	2	20.80	0	0.00	21.00	2	177	1.13%
2023/03/23	0	0.00	10	21.70	21.10	-10	175	-5.70%
2023/03/16	5	20.10	0	0.00	19.55	5	169	2.96%
2023/03/15	5	20.60	0	0.00	20.55	5	166	2.99%
2023/03/03	0	0.00	5	21.40	20.65	-5	146	-3.41%
2023/02/23	3	19.40	3	19.80	19.80	0	135	0.00%
2023/02/21	5	19.80	0	0.00	20.00	5	132	3.77%
2023/02/20	0	0.00	1	20.30	20.10	-1	129	-0.77%
2023/02/17	1	20.75	0	0.00	20.20	1	127	0.78%
2023/02/13	0	0.00	40	20.50	20.95	-40	101	-39.57%
2023/02/07	8	18.69	0	0.00	18.75	8	80	9.93%
2023/01/31	3	18.70	0	0.00	18.80	3	75	3.97%
2023/01/30	3	18.75	0	0.00	18.95	3	74	4.01%
2023/01/17	3	18.70	0	0.00	18.70	3	75	3.97%
2023/01/16	3	18.80	0	0.00	18.75	3	78	3.81%
2023/01/10	3	18.80	0	0.00	18.75	3	84	3.57%
2023/01/06	0	0.00	1	19.60	19.60	-1	79	-1.26%
2022/11/24	3	18.30	0	0.00	18.35	3	182	1.64%
2022/11/01	0	0.00	4	18.26	18.20	-4	244	-1.63%
2022/10/26	0	0.00	1	18.50	18.00	-1	259	-0.39%
2022/10/21	0	0.00	2	19.65	19.15	-2	263	-0.76%
2022/10/19	3	17.70	2	18.15	18.10	1	266	0.38%
2022/10/13	5	17.60	0	0.00	17.40	5	319	1.57%
2022/10/11	5	17.80	1	17.60	18.35	4	321	1.24%
2022/09/28	3	19.20	0	0.00	17.55	3	330	0.91%
2022/09/26	3	20.30	0	0.00	19.90	3	331	0.90%
2022/09/21	1	21.20	1	21.80	20.75	0	343	0.00%
2022/09/02	1	23.45	0	0.00	23.80	1	413	0.24%
2022/09/01	0	0.00	2	24.20	24.60	-2	405	-0.49%
2022/08/31	0	0.00	23	22.12	22.40	-23	395	-5.82%
2022/08/23	25	21.43	0	0.00	21.20	25	485	5.15%
2022/08/19	0	0.00	5	22.10	22.75	-5	520	-0.96%
2022/08/12	3	20.20	0	0.00	20.20	3	559	0.54%
2022/08/09	1	20.70	0	0.00	20.90	1	567	0.18%
2022/08/03	2	21.40	0	0.00	21.15	2	626	0.32%
2022/07/21	0	0.00	0.1	22.70	22.70	-0.1	738	-0.01%
2022/07/20	0	0.00	6	23.20	24.05	-6	728	-0.82%
2022/07/14	2	20.80	0	0.00	21.30	2	757	0.26%
2022/07/12	2	21.90	0	0.00	20.85	2	894	0.22%
2022/07/11	1	22.45	0	0.00	22.40	1	906	0.11%
2022/07/01	3	22.83	0	0.00	22.05	3	934	0.32%
2022/06/28	0	0.00	2	25.30	25.20	-2	916	-0.22%
2022/06/27	2	25.50	0	24.95	25.50	2	909	0.22%
2022/06/15	1	25.80	0	0.00	25.65	1	854	0.12%
2022/06/13	0	0.00	2	27.90	27.45	-2	832	-0.24%
2022/06/10	2	26.68	0	0.00	26.55	2	803	0.25%
2022/06/09	2	26.70	1.1	26.92	26.70	0.9	790	0.12%
2022/06/08	2	26.03	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	3.1	27.58	27.60	-3.1	734	-0.42%
2022/06/06	1	25.25	0	0.00	25.10	1	707	0.14%
2022/06/02	1	24.85	1	24.50	25.45	0	694	0.00%
2022/06/01	1	23.85	1	23.85	24.00	0	679	0.00%
2022/05/31	0	0.00	1	24.70	24.50	-1	670	-0.15%
2022/05/30	1	25.85	0.1	25.10	25.05	0.9	652	0.14%
2022/05/27	2	22.58	2	22.40	23.50	0	617	0.00%
2022/05/26	2	21.60	0	0.00	21.40	2	601	0.33%
2022/05/23	1	25.05	1	23.50	23.50	0	573	0.00%
2022/05/20	1	23.50	0	23.50	23.50	1	551	0.18%
2022/05/19	0	21.35	0	0.00	21.40	0	526	0.01%
2022/05/18	0	21.80	0	0.00	22.30	0	520	0.00%
2022/05/17	0	22.08	0	0.00	21.75	0	514	0.00%
2022/05/16	0.1	22.69	2	23.90	21.85	-2	509	-0.38%
2022/05/12	2	21.80	0	0.00	20.70	2	483	0.42%
2022/05/11	0	23.00	0	0.00	23.00	0	468	0.00%
2022/05/10	0	0.00	1	25.55	25.55	-1	441	-0.23%
2022/05/09	1	28.50	2	28.35	28.35	-1	407	-0.25%
2022/05/06	0.1	25.75	0	0.00	29.00	0.1	387	0.01%
2022/04/29	1	27.00	2	26.93	27.50	-1	318	-0.31%
2022/04/28	1	26.30	0	0.00	25.90	1	310	0.32%
2022/04/26	0	0.00	5	27.51	26.65	-5	288	-1.73%
2022/04/25	0	0.00	5	29.61	29.40	-5	280	-1.78%
2022/04/21	4	30.25	0	0.00	29.70	4	264	1.51%
2022/04/20	2	31.20	6	30.78	31.40	-4	255	-1.56%
2022/04/19	6	31.96	13	31.88	31.00	-7	220	-3.18%
2022/04/18	16	30.05	1	30.05	30.05	15	152	9.81%
2022/04/15	3	27.35	0	0.00	27.35	3	77	3.87%
2022/04/13	1	22.65	2	22.65	22.65	-1	49	-2.03%
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2022/01/17	0	0.00	1	17.10	17.10	-1	37	-2.69%
2021/12/27	0	0.00	8	17.00	17.20	-8	35	-22.65%
2021/10/26	3	15.60	0	0.00	15.60	3	36	8.12%
2021/10/22	3	15.60	0	0.00	15.70	3	44	6.81%
2021/10/08	0	0.00	0	16.50	15.70	0	66	0.00%
2021/10/05	0	0.00	1	15.70	15.90	-1	120	-0.83%
2021/09/16	1	16.70	0	0.00	17.00	1	136	0.73%
2021/08/31	0	18.00	0	0.00	17.40	0	154	0.00%
2021/08/11	0	0.00	1	17.70	17.70	-1	162	-0.61%
2021/08/09	2	18.30	0	0.00	18.15	2	163	1.22%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/22	0	0.00	2	19.20	19.20	-2	188	-1.06%
2021/07/21	2	19.25	2	19.25	19.60	0	187	0.00%
2021/07/19	3	19.60	2	19.65	19.70	1	182	0.55%
2021/07/16	2	20.10	2	20.10	20.10	0	178	0.00%
2021/07/15	6	20.89	1	20.85	20.85	5	174	2.87%
2021/07/14	1	21.00	0	0.00	20.95	1	170	0.59%
2021/07/13	1	22.05	0	0.00	23.00	1	159	0.63%
2021/07/09	0	0.00	2	19.55	19.55	-2	117	-1.70%
2021/07/02	2	17.90	0	0.00	18.10	2	109	1.83%
2021/06/17	0	0.00	2	19.50	20.20	-2	95	-2.10%
2021/06/15	2	18.50	0	0.00	18.50	2	90	2.21%
2021/06/04	0	0.00	2	19.20	19.85	-2	74	-2.68%
2021/05/28	2	18.10	0	0.00	18.35	2	69	2.90%
2021/05/06	0	18.80	0	0.00	18.65	0	57	0.00%
2021/04/21	0.1	19.80	0	0.00	18.65	0.1	22	0.22%
2021/04/09	0	18.55	0	0.00	18.40	0	34	0.00%
2021/01/08	0	0.00	2	21.00	21.25	-2	28	-7.02%
2021/01/04	0	20.15	0	0.00	18.05	0	17	0.03%
2020/09/11	2	20.00	0	0.00	19.40	2	146	1.36%
2020/07/10	0	0.00	1	24.95	27.00	-1	187	-0.53%
2020/07/09	0	0.00	1	23.60	24.55	-1	162	-0.62%
2020/06/23	0	0.00	6	23.18	22.40	-6	141	-4.25%
2020/06/19	0	0.00	1	21.65	21.60	-1	135	-0.74%
2020/06/18	1	22.95	0	0.00	22.95	1	131	0.76%
2020/06/17	1	24.15	0	0.00	23.10	1	124	0.80%
2020/06/16	5	22.70	0	0.00	23.35	5	116	4.30%
2020/05/06	0	0.00	1	19.30	19.80	-1	180	-0.56%
2020/04/16	0	0.00	0	15.95	15.75	0	179	0.00%
2020/03/11	0	0.00	32	18.71	17.90	-32	157	-20.33%
2020/03/10	1	19.60	2	20.40	19.85	-1	153	-0.65%
2020/03/09	1	21.90	0	0.00	21.75	1	149	0.67%
2020/03/06	3	24.07	0	0.00	24.15	3	143	2.09%
2020/02/20	0	0.00	1	23.30	23.20	-1	93	-1.07%
2020/02/18	0	0.00	2	24.40	23.95	-2	86	-2.30%
2020/02/17	12	25.95	0	0.00	25.40	12	83	14.45%
2020/02/14	1	23.60	0	0.00	24.05	1	77	1.29%
2020/02/13	14	24.21	11	23.34	24.20	3	71	4.22%
2020/02/12	1	22.60	0	0.00	22.60	1	57	1.73%
2020/02/11	2	20.55	0	0.00	20.55	2	52	3.81%
2020/02/10	8	18.74	0	0.00	18.70	8	43	18.33%
2020/02/07	8	18.40	0	0.00	18.25	8	40	19.59%
2020/02/06	0	0.00	1	18.15	18.10	-1	38	-2.61%
2020/02/04	1	17.70	0	0.00	17.80	1	20	4.77%
2019/03/12	0	17.00	0	0.00	17.10	0	29	0.00%
2018/10/01	0	16.10	0	0.00	16.15	0	32	0.01%
2018/06/04	0	0.00	2	18.45	18.70	-2	263	-0.76%
2018/05/22	0	0.00	1	16.60	16.70	-1	253	-0.39%
2018/05/16	1	17.85	0	0.00	17.60	1	254	0.39%
2018/05/14	0	0.00	1	17.50	17.30	-1	252	-0.40%
2018/05/09	1	17.45	0	0.00	17.50	1	248	0.40%
2018/05/07	2	18.43	0	0.00	18.60	2	245	0.82%
2018/05/04	0	0.00	2	18.80	18.80	-2	243	-0.82%
2018/04/25	0	0.00	11	19.67	20.00	-11	232	-4.74%
2018/04/24	11	21.91	0	0.00	21.20	11	224	4.90%
2018/04/19	0	20.00	0	0.00	19.50	0	207	0.00%
2018/04/12	0	0.00	1	21.30	21.30	-1	191	-0.52%
2018/04/10	2	23.90	0	0.00	21.80	2	180	1.11%
2018/03/22	1	20.60	0	0.00	20.60	1	70	1.41%
2018/02/12	0	15.50	0	0.00	15.60	0	23	0.00%