明揚 (8420)-臺銀證券券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
43.60
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃運動休閒類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	44.60	44.65	-1	84	-1.19%
2024/05/02	0	0.00	2	40.00	40.00	-2	78	-2.56%
2024/04/30	0	0.00	5	40.00	40.00	-5	79	-6.31%
2024/03/21	0	0.00	3	56.60	56.90	-3	61	-4.86%
2024/03/13	0	0.00	17	56.84	56.50	-17	64	-26.18%
2023/12/19	0	0.00	3	57.70	57.90	-3	542	-0.55%
2023/11/17	0.1	56.50	0	0.00	57.00	0.1	576	0.02%
2023/11/09	0	0.00	1	56.60	56.50	-1	585	-0.17%
2023/10/30	0	0.00	1	52.50	52.20	-1	648	-0.15%
2023/10/06	0	0.00	1.1	65.13	66.30	-1.1	699	-0.16%
2023/10/05	0	0.00	2	62.10	62.50	-2	695	-0.29%
2023/09/27	52.1	61.77	147	61.62	61.50	-94.9	674	-14.06%	大賣/
2023/09/21	1	83.70	1	84.40	84.00	0	339	0.00%
2023/09/19	0	0.00	3	84.60	85.00	-3	345	-0.87%
2023/09/18	2	83.55	1	82.70	84.90	1	353	0.28%
2023/09/11	2	80.65	0	0.00	79.80	2	379	0.53%
2023/09/08	1	82.50	0	0.00	83.00	1	383	0.26%
2023/09/06	1	81.80	0	0.00	82.80	1	438	0.23%
2023/09/04	1	81.30	0	0.00	81.30	1	485	0.21%
2023/08/16	6	77.83	0	0.00	77.50	6	510	1.18%
2023/08/14	1	78.40	0	0.00	78.20	1	518	0.19%
2023/08/11	0	0.00	6	80.05	79.50	-6	517	-1.16%
2023/08/10	0	0.00	25	82.84	80.90	-25	516	-4.84%
2023/08/09	1	87.20	0	0.00	86.20	1	501	0.20%
2023/08/01	2	93.60	0	0.00	91.00	2	519	0.38%
2023/07/31	10	93.24	6	93.55	94.10	4	514	0.78%
2023/07/27	3	91.33	5	91.20	91.90	-2	509	-0.39%
2023/07/26	10	91.03	3	91.30	91.00	7	511	1.37%
2023/07/25	1	91.60	0	0.00	91.80	1	517	0.19%
2023/07/21	4	92.25	0	0.00	91.70	4	517	0.77%
2023/07/20	6	92.32	1	90.90	92.80	5	518	0.96%
2023/07/19	0	0.00	12	89.50	89.50	-12	506	-2.37%
2023/07/14	6	91.35	0	0.00	91.10	6	503	1.19%
2023/07/13	5	92.06	0	0.00	91.50	5	501	1.00%
2023/07/12	9	91.29	0	0.00	91.30	9	504	1.78%
2023/07/11	6	91.28	0	0.00	91.30	6	497	1.21%
2023/07/10	18	91.44	0	0.00	91.00	18	500	3.60%
2023/07/07	53	91.85	0	0.00	91.60	53	500	10.60%
2023/07/06	51	93.26	0	0.00	93.00	51	500	10.19%
2023/06/27	0	0.00	3	92.00	92.00	-3	499	-0.60%
2023/06/26	3	93.00	0	0.00	92.40	3	497	0.60%
2023/06/13	1	98.30	4	98.00	98.20	-3	500	-0.60%
2023/06/12	3	101.00	1	101.50	99.50	2	498	0.40%
2023/06/09	3	94.47	1	93.50	96.50	2	471	0.42%
2023/06/06	1	90.70	0	0.00	90.70	1	475	0.21%
2023/06/02	1	92.10	0	0.00	92.20	1	502	0.20%
2023/06/01	2	92.60	0	0.00	92.70	2	512	0.39%
2023/05/30	0	0.00	0.1	91.00	91.10	-0.1	526	-0.02%
2023/05/23	1	92.20	0	0.00	91.80	1	607	0.16%
2023/05/16	0	0.00	1	91.90	91.90	-1	594	-0.17%
2023/05/15	0	94.20	0	0.00	92.80	0	595	0.01%
2023/05/12	0	95.20	0	0.00	95.40	0	603	0.00%
2023/05/11	0	94.50	0	0.00	95.90	0	603	0.01%
2023/05/10	1	95.40	1.4	96.59	96.90	-0.4	601	-0.07%
2023/05/09	0.1	94.25	2	94.15	94.90	-1.9	592	-0.32%
2023/05/08	2	92.65	0	0.00	92.70	2	580	0.34%
2023/05/05	1	91.30	0	0.00	91.30	1	573	0.17%
2023/04/26	0	0.00	1	84.90	83.80	-1	614	-0.16%
2023/04/24	1	84.80	1	85.20	84.90	0	706	0.00%
2023/04/21	2	86.15	1	84.70	84.70	1	736	0.14%
2023/04/11	1	91.00	14	91.29	90.50	-13	735	-1.77%
2023/04/07	1	91.80	1	92.00	92.20	0	732	0.00%
2023/03/31	12	88.43	0	0.00	88.60	12	726	1.65%
2023/03/30	1	88.10	0	0.00	89.00	1	729	0.14%
2023/03/29	0	91.80	4	92.13	92.70	-4	721	-0.55%
2023/03/28	4.2	91.56	0	0.00	91.60	4.2	714	0.58%
2023/03/27	0	0.00	1	95.00	94.60	-1	702	-0.14%
2023/03/24	1	94.20	4	94.58	93.90	-3	700	-0.43%
2023/03/23	0	0.00	1	96.00	95.40	-1	696	-0.14%
2023/03/22	0	0.00	2	95.20	96.00	-2	694	-0.29%
2023/03/21	4	94.95	0	0.00	94.90	4	690	0.58%
2023/03/16	0.2	96.70	0	0.00	95.70	0.2	695	0.03%
2023/03/10	0	0.00	1	98.20	98.80	-1	658	-0.15%
2023/03/09	2	98.60	0	0.00	98.90	2	646	0.31%
2023/03/08	2	97.70	0	0.00	98.10	2	638	0.31%
2023/03/02	1	94.40	4	94.25	94.30	-3	589	-0.51%
2023/03/01	2	94.05	0.5	93.81	93.10	1.6	578	0.27%
2023/02/24	1	94.00	0	0.00	93.50	1	559	0.18%
2023/02/23	1.5	91.07	1	90.50	93.10	0.5	528	0.09%
2023/02/21	0	0.00	1	84.30	83.80	-1	491	-0.20%
2023/02/10	1	83.50	0	0.00	82.40	1	486	0.21%
2023/02/09	0	0.00	1	85.00	85.10	-1	474	-0.21%
2023/02/08	1	83.00	3	85.00	83.80	-2	472	-0.42%
2023/02/07	4	84.43	1	83.90	84.50	3	474	0.63%
2023/02/06	0	0.00	5	83.10	82.80	-5	477	-1.05%
2023/02/03	2	81.70	0	0.00	82.00	2	478	0.42%
2023/02/01	2	83.05	0	0.00	82.40	2	469	0.43%
2023/01/31	1	84.30	1	84.00	83.20	0	464	0.00%
2023/01/16	2	82.05	2	82.55	82.60	0	442	0.00%
2023/01/13	2	88.75	4	87.33	86.00	-2	407	-0.49%
2023/01/12	5	88.38	4	87.50	87.90	1	351	0.28%
2023/01/11	2	82.05	2	82.30	86.50	0	309	0.00%
2023/01/10	0	0.00	1	83.00	80.80	-1	282	-0.35%
2022/12/28	1	76.60	0	0.00	76.20	1	268	0.37%
2022/12/20	1	73.10	0	0.00	73.00	1	262	0.38%
2022/12/15	0	0.00	4	76.78	76.40	-4	260	-1.54%
2022/12/14	0	0.00	2	74.60	75.40	-2	254	-0.79%
2022/12/13	0	0.00	2	72.90	73.10	-2	253	-0.79%
2022/12/12	1	73.10	0	0.00	73.30	1	253	0.39%
2022/12/09	2	75.70	6	75.72	74.40	-4	255	-1.57%
2022/12/08	0	0.00	2	75.80	75.10	-2	248	-0.80%
2022/12/07	10	73.59	1	77.70	71.70	9	240	3.74%
2022/12/05	0	0.00	3	74.50	74.00	-3	229	-1.31%
2022/12/02	6	71.77	0	0.00	72.20	6	223	2.69%
2022/12/01	0	0.00	10	70.70	70.40	-10	226	-4.42%
2022/11/30	0	0.00	1	70.90	70.90	-1	234	-0.43%
2022/11/29	0	0.00	2	69.90	70.00	-2	259	-0.77%
2022/11/24	2	70.30	1	70.20	70.30	1	322	0.31%
2022/11/21	1	71.30	0	0.00	71.60	1	334	0.30%
2022/11/11	10	72.60	0	0.00	72.20	10	399	2.50%
2022/10/18	0	0.00	1	73.90	73.50	-1	599	-0.17%
2022/10/06	1	68.60	1	68.90	68.70	0	583	0.00%
2022/10/05	1	69.90	0	0.00	69.90	1	581	0.17%
2022/09/26	1	69.30	0	0.00	67.50	1	574	0.17%
2022/09/13	1	75.20	1	77.30	76.40	0	567	0.00%
2022/09/08	0	0.00	2	74.00	73.80	-2	566	-0.35%
2022/09/07	2	72.90	0	0.00	72.50	2	572	0.35%
2022/09/06	0	0.00	3	73.17	72.30	-3	564	-0.53%
2022/09/05	7	79.29	5	75.56	75.40	2	561	0.36%
2022/08/31	2	79.25	2	78.85	78.20	0	502	0.00%
2022/08/25	1	78.60	0	0.00	75.80	1	530	0.19%
2022/08/19	1	76.00	0	0.00	75.80	1	494	0.20%
2022/08/15	2	74.75	6	75.57	76.60	-4	507	-0.79%
2022/08/12	5	74.50	0	0.00	77.70	5	498	1.00%
2022/08/10	5	75.66	5	71.70	71.70	0	583	0.00%
2022/08/08	2	69.05	2	67.65	67.30	0	526	0.00%
2022/08/05	1	62.90	0	0.00	66.00	1	495	0.20%
2022/07/06	1	48.25	0	0.00	48.05	1	555	0.18%
2022/06/30	3	50.37	0	0.00	49.65	3	554	0.54%
2022/06/23	1	51.10	0	0.00	51.60	1	559	0.18%
2022/06/20	3	53.27	0	0.00	51.00	3	551	0.54%
2022/06/16	9	56.73	5	56.40	54.00	4	540	0.74%
2022/06/14	12	57.48	0	0.00	58.00	12	530	2.26%
2022/06/02	2	54.05	0	0.00	58.10	2	452	0.44%
2022/05/31	1	54.90	0	0.00	55.10	1	448	0.22%
2022/05/27	2	53.60	0	0.00	54.60	2	442	0.45%
2022/05/24	0	0.00	2	56.30	54.20	-2	380	-0.53%
2022/05/20	0	0.00	2	57.40	56.60	-2	365	-0.55%
2022/05/19	1	59.10	1	58.70	59.50	0	346	0.00%
2022/05/17	0	0.00	5	56.70	56.70	-5	230	-2.17%
2022/05/13	2	50.00	7	50.71	50.90	-5	228	-2.19%
2022/05/12	0	0.00	2	50.85	49.90	-2	239	-0.83%
2022/05/09	3	49.00	0	0.00	47.20	3	295	1.01%
2022/05/06	2	47.30	0	0.00	48.55	2	285	0.70%
2022/05/05	8	49.31	0	0.00	48.55	8	278	2.87%
2022/05/04	1	49.60	0	0.00	48.50	1	272	0.37%
2022/04/29	1	45.40	3	45.47	45.80	-2	253	-0.79%
2022/04/27	0	0.00	1	45.40	45.70	-1	249	-0.40%
2022/04/26	0	0.00	2	45.10	44.50	-2	237	-0.84%
2022/04/25	1	42.95	0	0.00	43.05	1	222	0.45%
2022/04/22	0	0.00	5	42.20	43.90	-5	221	-2.25%
2022/04/21	6	41.85	0	0.00	42.00	6	219	2.74%
2022/04/18	1	41.50	0	0.00	41.15	1	219	0.46%
2022/04/14	2	41.95	0	0.00	42.30	2	226	0.88%
2022/04/13	0	0.00	2	42.18	42.65	-2	227	-0.88%
2022/04/08	3	41.95	0	0.00	41.75	3	220	1.36%
2022/04/07	1	41.15	1	40.75	41.00	0	219	0.00%
2022/04/06	3	40.60	0	0.00	40.85	3	221	1.35%
2022/03/31	1	41.95	1	41.15	42.10	0	219	0.00%
2022/03/30	5	41.20	0	0.00	42.00	5	214	2.33%
2022/03/25	1	38.75	0	0.00	39.00	1	208	0.48%
2022/03/24	0	0.00	3	39.00	38.95	-3	208	-1.44%
2022/03/23	1	38.95	0	0.00	38.75	1	207	0.48%
2022/03/22	1	39.00	0	0.00	38.90	1	209	0.48%
2022/03/18	2	38.43	0	0.00	38.50	2	214	0.93%
2022/03/17	1	38.65	0	0.00	38.65	1	214	0.47%
2022/03/15	1	38.25	0	0.00	38.35	1	215	0.47%
2022/03/09	1	38.00	0	0.00	38.00	1	217	0.46%
2022/03/08	2	38.35	0	0.00	37.50	2	215	0.93%
2022/03/07	2	39.35	0	0.00	39.05	2	213	0.94%
2022/02/22	0	0.00	5	42.25	42.75	-5	201	-2.49%
2022/02/16	1	45.45	1	45.50	45.50	0	193	0.00%
2022/02/15	7	44.21	0	0.00	43.50	7	186	3.76%
2022/02/14	6	42.84	6	43.05	42.40	0	180	0.00%
2022/02/11	6	46.44	1	46.90	45.05	5	166	3.00%
2022/01/19	0	0.00	2	40.00	40.30	-2	107	-1.87%
2022/01/18	1	41.35	0	0.00	40.75	1	107	0.93%
2022/01/12	0	0.00	1	39.45	40.00	-1	107	-0.93%
2021/12/29	1	38.80	0	0.00	39.05	1	100	0.99%
2021/12/23	1	38.15	0	0.00	38.55	1	101	0.98%
2021/12/21	0	0.00	6	38.50	38.35	-6	103	-5.78%
2021/12/20	0	0.00	3	38.45	38.45	-3	104	-2.88%
2021/12/16	4	38.90	0	0.00	38.90	4	110	3.61%
2021/12/15	5	38.50	1	38.20	38.25	4	109	3.65%
2021/12/03	1	37.55	0	0.00	37.80	1	115	0.87%
2021/11/23	3	38.37	0	0.00	38.10	3	125	2.39%
2021/11/22	2	38.70	0	0.00	38.70	2	127	1.57%
2021/11/18	2	39.50	0	0.00	39.30	2	131	1.52%
2021/11/10	4	39.16	0	0.00	38.90	4	152	2.63%
2021/11/08	3	40.58	5	40.00	40.35	-2	160	-1.24%
2021/11/04	0	0.00	5	40.20	40.25	-5	172	-2.90%
2021/11/01	0	0.00	4	40.00	40.00	-4	224	-1.78%
2021/10/21	0	0.00	3	37.70	37.70	-3	225	-1.33%
2021/10/20	0	0.00	6	37.18	37.50	-6	227	-2.64%
2021/10/19	0	0.00	11	35.65	35.60	-11	225	-4.87%
2021/10/18	0	0.00	2	35.30	35.20	-2	227	-0.88%
2021/10/13	10	34.85	0	0.00	34.30	10	239	4.17%
2021/10/12	14	35.84	0	0.00	35.60	14	253	5.52%
2021/10/07	0	0.00	1	36.60	36.90	-1	285	-0.35%
2021/10/06	0	0.00	1	38.00	37.20	-1	286	-0.35%
2021/10/04	1	36.35	0	0.00	35.80	1	300	0.33%
2021/10/01	7	35.75	0	0.00	35.75	7	299	2.34%
2021/09/29	7	37.55	0	0.00	37.00	7	300	2.33%
2021/09/08	1	37.10	0	0.00	36.15	1	277	0.36%
2021/09/06	5	37.68	5	38.00	37.65	0	274	0.00%
2021/08/26	1	38.35	0	0.00	38.10	1	262	0.38%
2021/08/19	0	0.00	2	33.30	32.75	-2	264	-0.76%
2021/08/17	0	0.00	2	34.20	33.65	-2	259	-0.77%
2021/08/12	0	0.00	1	38.35	40.80	-1	229	-0.44%
2021/08/11	1	38.45	0	0.00	37.50	1	223	0.45%
2021/08/10	1	39.25	1	38.70	38.30	0	211	0.00%
2021/08/09	3	39.68	2	41.00	39.80	1	204	0.49%
2021/08/02	6	31.70	0	0.00	32.05	6	160	3.74%
2021/07/29	2	31.75	0	0.00	32.15	2	164	1.22%
2021/07/27	2	33.30	0	0.00	33.20	2	169	1.18%
2021/07/26	2	33.45	0	0.00	33.60	2	169	1.18%
2021/07/21	0	0.00	3	32.27	33.00	-3	190	-1.57%
2021/07/19	2	34.30	0	0.00	34.60	2	186	1.07%
2021/07/16	2	33.20	2	34.08	33.30	0	181	0.00%
2021/07/15	10	32.50	10	34.00	34.00	0	174	0.00%
2021/07/12	2	29.25	106	29.52	29.55	-104	143	-72.39%	大賣/鉅額交易
2021/07/09	1	29.45	95	29.30	29.30	-94	140	-66.82%
2021/07/08	0	0.00	1	28.20	28.15	-1	129	-0.77%
2021/07/06	2	27.60	0	0.00	27.65	2	130	1.53%
2021/07/05	1	27.95	0	0.00	27.90	1	129	0.77%
2021/06/25	2	27.60	0	0.00	27.60	2	143	1.39%
2021/05/18	1	23.40	0	0.00	24.40	1	203	0.49%
2021/05/12	1	23.40	2	24.10	24.00	-1	200	-0.50%
2021/05/11	30	25.88	0	0.00	26.00	30	195	15.36%
2021/05/10	171	26.00	1	26.25	26.25	170	192	88.10%	大買/鉅額交易
2021/05/07	4	27.00	4	27.13	27.15	0	186	0.00%
2021/05/05	1	25.75	1	25.90	25.80	0	180	0.00%
2021/05/04	1	27.20	0	0.00	25.60	1	178	0.56%
2021/02/22	0	0.00	3	27.05	27.30	-3	36	-8.12%
2021/02/17	0	0.00	2	26.85	27.20	-2	38	-5.17%
2021/01/27	2	27.35	0	0.00	27.40	2	38	5.18%
2020/09/11	2	23.30	0	0.00	23.60	2	32	6.07%
2020/06/08	1	22.65	0	0.00	22.65	1	29	3.42%
2020/03/20	0	0.00	1	22.40	22.50	-1	34	-2.94%
2020/02/06	0	0.00	1	28.40	28.50	-1	26	-3.82%
2019/12/06	1	28.90	0	0.00	29.05	1	40	2.47%
2019/09/17	0	0.00	1	30.75	30.75	-1	87	-1.14%
2019/08/29	0	0.00	2	30.10	30.05	-2	86	-2.32%
2019/08/28	0	0.00	1	29.80	29.80	-1	84	-1.18%
2019/08/05	0	0.00	2	28.45	28.30	-2	70	-2.83%
2019/05/10	0	0.00	3	27.85	27.55	-3	361	-0.83%
2019/05/09	1	29.80	3	29.30	28.25	-2	355	-0.56%
2019/05/08	0	0.00	2	29.30	30.15	-2	346	-0.58%
2019/05/02	6	27.33	0	0.00	27.05	6	326	1.84%
2019/04/26	8	28.58	0	0.00	28.35	8	311	2.57%
2019/04/17	0	0.00	2	28.73	29.45	-2	230	-0.87%
2019/04/16	0	0.00	2	26.40	26.80	-2	192	-1.04%
2019/04/11	1	24.30	0	0.00	24.30	1	176	0.57%
2019/04/02	1	24.20	0	0.00	24.50	1	169	0.59%
2019/04/01	0	0.00	1	24.35	24.30	-1	167	-0.60%
2019/03/26	1	24.55	0	0.00	23.90	1	149	0.67%
2019/03/25	2	24.85	2	24.30	24.30	0	146	0.00%
2019/03/18	1	24.20	0	0.00	23.95	1	133	0.75%
2019/03/13	0	0.00	2	24.80	25.00	-2	111	-1.79%
2019/03/08	1	25.15	0	0.00	24.40	1	86	1.15%
2019/03/06	2	24.50	0	0.00	24.00	2	54	3.70%
2018/08/17	0	0.00	1	18.30	18.45	-1	19	-5.25%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－2024/04/15

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－2024/04/15

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－2024/04/15

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析