紅木-KY (8426)-臺銀證券券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	54.70	1	55.00	55.10	0	346	0.00%
2024/05/30	1	55.00	0	0.00	54.60	1	357	0.28%
2024/05/29	3	55.63	0	0.00	55.30	3	360	0.83%
2024/05/28	0	56.30	0	0.00	56.40	0	367	0.00%
2024/05/27	0.1	57.00	10	56.56	57.60	-9.9	373	-2.66%
2024/05/23	1	52.10	0	0.00	52.10	1	378	0.26%
2024/05/22	1	53.80	0	0.00	53.90	1	384	0.26%
2024/05/20	1	54.30	0	0.00	54.30	1	392	0.25%
2024/05/16	3.4	54.51	0	0.00	54.40	3.4	423	0.80%
2024/05/15	1	55.00	0	0.00	54.80	1	428	0.23%
2024/05/14	2	55.25	0	0.00	55.20	2	429	0.47%
2024/05/13	2	57.10	3	57.93	58.70	-1	426	-0.23%
2024/05/10	1	56.00	0	0.00	56.00	1	424	0.24%
2024/05/09	1	57.00	0	0.00	56.70	1	435	0.23%
2024/05/08	0	0.00	2	56.40	57.90	-2	436	-0.46%
2024/05/07	2	55.75	0	0.00	55.60	2	441	0.45%
2024/05/06	0	0.00	1	56.90	56.50	-1	447	-0.22%
2024/05/03	1	55.60	0	0.00	55.50	1	457	0.22%
2024/04/29	0	0.00	1	56.00	56.10	-1	478	-0.21%
2024/04/26	1	56.50	0	0.00	56.50	1	484	0.21%
2024/04/11	0	0.00	1	59.10	59.10	-1	546	-0.18%
2024/04/08	0	0.00	1	60.20	59.60	-1	576	-0.17%
2024/04/02	1	61.10	0	0.00	60.80	1	603	0.17%
2024/03/28	0	0.00	1	60.00	60.20	-1	749	-0.13%
2024/03/27	1	60.70	0	0.00	59.70	1	757	0.13%
2024/03/19	1	60.60	1	60.90	62.10	0	879	0.00%
2024/03/18	1	61.30	0	0.00	60.30	1	1,017	0.10%
2024/03/15	0	0.00	20	70.00	65.40	-20	1,045	-1.91%
2024/01/09	0	0.00	2	69.20	68.20	-2	1,242	-0.16%
2024/01/03	3	74.70	0	0.00	72.00	3	1,287	0.23%
2023/12/26	4	84.63	4	84.65	82.40	0	1,208	0.00%
2023/12/25	1	90.00	1	91.50	91.50	0	1,109	0.00%
2023/12/21	0	0.00	3	81.00	82.80	-3	1,063	-0.28%
2023/12/20	0	0.00	8	80.94	81.90	-8	1,046	-0.76%
2023/12/14	11	86.05	11	82.37	82.00	0	966	0.00%
2023/12/13	1	82.80	3	83.90	85.20	-2	915	-0.22%
2023/12/12	4	81.40	2	79.55	84.40	2	762	0.26%
2023/12/01	1	64.80	1	65.60	65.70	0	682	0.00%
2023/11/28	1	68.90	1	67.20	67.00	0	662	0.00%
2023/11/22	1	66.70	1	66.30	64.80	0	618	0.00%
2023/11/21	0	0.00	0	64.00	66.30	0	603	0.00%
2023/11/20	0	0.00	30	61.95	62.20	-30	582	-5.15%
2023/11/17	0	0.00	5	63.00	62.60	-5	593	-0.84%
2023/11/15	31	62.20	3	61.30	62.90	28	565	4.95%
2023/11/07	1	56.60	1	57.40	56.40	0	599	0.00%
2023/11/06	2	56.45	2	56.65	56.40	0	600	0.00%
2023/11/03	0	56.80	4	56.43	56.00	-4	602	-0.66%
2023/11/02	0	0.00	4	54.30	54.30	-4	597	-0.67%
2023/10/25	1	55.50	0	0.00	55.70	1	600	0.17%
2023/10/23	7	54.20	2	55.35	54.20	5	599	0.83%
2023/10/20	0	0.00	2	57.90	56.10	-2	598	-0.33%
2023/10/19	3	56.50	5	56.76	56.50	-2	603	-0.33%
2023/10/18	25	56.89	2	58.00	56.40	23	603	3.81%
2023/10/17	167	59.99	146	56.58	56.50	21	578	3.63%	大買/大賣/
2023/10/16	0	0.00	0	60.94	62.50	0	400	0.00%
2023/10/12	3	56.20	3	56.24	55.20	0	391	0.00%
2023/10/11	1	55.10	1	56.10	56.50	0	375	-0.01%
2023/10/06	0	0.00	1	52.30	51.40	-1	371	-0.27%
2023/10/04	1	50.80	0	0.00	50.80	1	419	0.24%
2023/09/27	0	0.00	6	52.23	52.30	-6	445	-1.35%
2023/09/26	0	0.00	2	52.20	51.80	-2	468	-0.43%
2023/09/20	2	52.10	4	52.30	51.90	-2	536	-0.37%
2023/09/19	0	52.10	0	0.00	51.70	0	551	0.00%
2023/09/15	4	53.50	3	54.00	53.20	1	571	0.17%
2023/09/14	5	54.10	0	0.00	53.70	5	579	0.86%
2023/09/13	2	53.10	0	0.00	53.40	2	594	0.34%
2023/09/12	2	54.30	0	0.00	53.80	2	606	0.33%
2023/09/07	0	0.00	1	59.70	57.90	-1	647	-0.15%
2023/09/06	1	60.57	0	60.60	60.60	1	689	0.15%
2023/08/23	0	55.70	0	0.00	53.20	0	1,036	0.00%
2023/08/16	0	58.50	0	0.00	58.40	0	1,067	0.00%
2023/08/14	14	58.26	14	59.61	61.60	0	1,283	0.00%
2023/07/17	0	0.00	0	64.30	64.50	0	1,700	0.00%
2023/07/04	0	0.00	1	65.30	68.00	-1	1,623	-0.06%
2023/06/26	0	0.00	22	62.19	61.20	-22	1,515	-1.45%
2023/06/21	1	63.50	0	0.00	64.60	1	1,503	0.07%
2023/06/20	0	0.00	1	64.50	63.00	-1	1,492	-0.07%
2023/06/19	1	64.00	0	0.00	64.60	1	1,482	0.07%
2023/06/16	0	0.00	1	62.20	61.50	-1	1,464	-0.07%
2023/06/15	0	0.00	19	62.29	62.90	-19	1,450	-1.31%
2023/06/14	0	0.00	1	63.30	64.10	-1	1,437	-0.07%
2023/06/13	2	61.30	2	62.80	62.30	0	1,417	0.00%
2023/06/12	10	64.06	62	63.75	63.50	-52	1,393	-3.73%
2023/06/08	0	0.00	2	71.05	69.30	-2	1,308	-0.15%
2023/06/07	0	0.00	2	73.90	74.60	-2	1,276	-0.16%
2023/06/06	32	80.92	5	80.54	76.20	27	1,225	2.20%
2023/06/05	3	76.63	2	78.35	78.70	1	1,061	0.09%
2023/06/01	1	69.10	0	0.00	70.00	1	999	0.10%
2023/05/31	0	0.00	6	69.80	69.80	-6	985	-0.61%
2023/05/25	1	66.90	0	0.00	67.30	1	965	0.10%
2023/05/22	0	0.00	1	74.10	74.10	-1	952	-0.10%
2023/05/19	64	74.36	7	74.84	67.40	57	923	6.17%
2023/05/18	6	67.60	3	68.53	69.90	3	779	0.39%
2023/05/17	27	61.86	21.1	62.44	63.60	5.9	674	0.87%
2023/05/16	11.1	54.15	12	56.43	57.90	-0.9	611	-0.15%
2023/05/15	3	51.30	1	54.00	54.00	2	494	0.40%
2023/05/09	0	0.00	6.5	48.02	47.85	-6.5	425	-1.53%
2023/05/05	6	48.84	0	0.00	48.05	6	423	1.42%
2023/05/04	5.5	47.72	11	47.45	48.90	-5.5	411	-1.34%
2023/05/03	3	47.22	0	0.00	46.80	3	398	0.75%
2023/05/02	4	47.80	6.2	46.84	47.80	-2.2	390	-0.56%
2023/04/28	1	46.80	0	0.00	47.30	1	375	0.27%
2023/04/27	5	49.27	21	48.48	47.95	-16	360	-4.44%
2023/04/26	12.6	49.30	3	52.00	50.90	9.6	334	2.87%
2023/04/25	6	48.72	4.1	49.37	47.70	1.9	262	0.72%
2023/04/24	7.7	48.07	11	47.90	46.35	-3.3	221	-1.49%
2023/04/21	5	45.01	0	0.00	45.25	5	197	2.54%
2023/04/19	1	47.55	0	0.00	48.40	1	170	0.59%
2023/04/14	6	45.02	6	43.26	43.60	0	153	0.00%
2023/03/02	1	38.65	0	0.00	38.40	1	141	0.70%
2023/02/16	15	35.91	0	0.00	35.80	15	130	11.53%
2023/02/08	9	38.80	9	37.44	35.75	0	141	0.00%
2023/02/07	0	0.00	0.5	35.40	35.40	-0.5	140	-0.36%
2022/11/21	0	0.00	5	28.52	28.15	-5	489	-1.02%
2022/11/18	5	28.31	0	0.00	29.05	5	487	1.03%
2022/11/17	0	0.00	1	28.00	28.00	-1	475	-0.21%
2022/11/07	0	0.00	1	29.45	28.45	-1	442	-0.23%
2022/11/04	2	29.48	1	29.50	29.45	1	436	0.23%
2022/11/03	0	0.00	3	29.35	29.15	-3	421	-0.71%
2022/11/01	4	28.30	8	27.51	27.50	-4	405	-0.99%
2022/10/31	2	29.30	1.2	29.13	29.80	0.8	390	0.21%
2022/10/28	10	28.33	4	28.05	27.85	6	379	1.58%
2022/10/26	2	27.58	2	27.00	27.00	0	367	0.00%
2022/10/25	4	27.48	9	26.69	27.35	-5	361	-1.38%
2022/10/24	1	28.35	2	27.15	26.80	-1	352	-0.28%
2022/10/21	0	0.00	3	30.17	27.45	-3	341	-0.88%
2022/10/20	5	29.00	2	29.00	29.95	3	293	1.02%
2022/10/18	10	26.81	14	26.03	26.00	-4	266	-1.50%
2022/10/17	1	26.50	1	25.50	25.85	0	261	0.00%
2022/10/14	3	26.83	0	0.00	26.90	3	257	1.17%
2022/10/11	8	29.61	1	28.00	25.75	7	210	3.33%
2022/10/07	0	0.00	2	25.20	28.60	-2	183	-1.09%
2022/10/06	3	25.95	1	26.00	26.00	2	175	1.14%
2022/10/05	5	25.60	4	24.99	26.70	1	167	0.60%
2022/09/19	0	0.00	16	24.95	24.95	-16	97	-16.46%
2022/09/15	1	22.10	1.5	22.10	22.10	-0.5	74	-0.67%
2022/09/13	0	0.00	0.5	18.30	18.30	-0.5	46	-1.08%
2022/09/12	0	0.00	0.5	16.65	16.65	-0.5	20	-2.44%
2022/01/14	0	0.00	1	15.65	15.65	-1	26	-3.77%
2022/01/12	1	15.65	0	0.00	15.60	1	26	3.76%
2022/01/04	0	0.00	1	16.25	16.20	-1	28	-3.46%
2021/12/23	1	16.45	0	0.00	16.45	1	30	3.28%
2021/06/21	3	18.70	0	0.00	18.60	3	88	3.39%
2021/05/10	2	19.65	0	0.00	20.55	2	86	2.30%
2021/02/23	0	0.00	3	13.97	15.05	-3	35	-8.47%
2021/02/05	3	13.27	0	0.00	13.00	3	33	8.88%
2020/07/27	1	15.55	1	15.80	15.30	0	104	0.00%
2020/06/11	1	14.55	0	0.00	14.40	1	81	1.23%
2020/04/15	1	13.60	0	0.00	14.05	1	48	2.07%
2020/04/10	1	13.50	1	13.00	13.20	0	37	0.00%
2019/11/11	0	0.00	2	22.05	22.60	-2	26	-7.44%
2019/09/11	2	24.05	0	0.00	22.80	2	19	10.47%
2019/09/10	0	0.00	1	22.30	22.30	-1	14	-7.12%
2019/04/11	1	26.25	1	26.25	26.25	0	20	0.00%
2018/12/12	1	22.95	0	0.00	22.95	1	18	5.44%
2018/10/24	1	21.20	0	0.00	21.20	1	19	5.10%
2018/10/12	0	0.00	2	20.08	20.45	-2	18	-10.80%
2018/10/11	1	19.35	0	0.00	19.75	1	18	5.52%
2018/08/13	1	25.15	0	0.00	25.20	1	13	7.60%
2018/07/25	1	27.80	0	0.00	27.55	1	17	5.63%
2018/07/20	0	0.00	1	28.45	27.60	-1	17	-5.57%
2018/07/18	0	0.00	3	28.00	28.00	-3	18	-16.41%
2018/07/04	0	0.00	2	27.48	27.45	-2	25	-7.83%
2018/06/14	2	28.60	0	0.00	28.60	2	36	5.51%
2018/06/12	1	29.00	0	0.00	29.00	1	36	2.73%
2018/06/06	0	0.00	6	29.00	29.50	-6	39	-15.17%
2018/06/04	2	28.00	0	0.00	27.85	2	38	5.14%
2018/05/14	0	0.00	1	27.85	27.50	-1	52	-1.89%
2018/04/23	0	0.00	14	29.20	28.85	-14	65	-21.31%
2018/04/19	2	29.80	0	0.00	29.30	2	65	3.05%
2018/04/17	1	29.80	0	0.00	29.55	1	65	1.53%
2018/04/13	1	30.90	0	0.00	30.60	1	65	1.53%
2018/04/02	1	31.40	0	0.00	31.00	1	62	1.60%
2018/03/31	0	0.00	2	31.25	31.45	-2	61	-3.23%
2018/03/29	2	31.90	0	0.00	31.70	2	60	3.30%
2018/03/23	1	33.00	0	0.00	33.00	1	57	1.75%
2018/03/22	1	33.00	1	33.50	33.50	0	57	0.00%
2018/03/21	5	34.01	0	0.00	33.40	5	56	8.89%
2018/03/19	2	34.65	1	34.80	34.75	1	55	1.79%
2018/03/16	1	34.40	0	0.00	35.05	1	56	1.78%
2018/03/07	0	0.00	10	35.50	36.20	-10	56	-17.65%
2018/03/06	0	0.00	7	35.60	35.50	-7	56	-12.36%
2018/03/01	1	35.20	0	0.00	35.20	1	56	1.77%
2018/02/23	1	35.20	0	0.00	35.50	1	55	1.79%
2018/02/06	0	0.00	4	35.05	35.30	-4	49	-8.15%
2018/01/31	2	39.65	0	0.00	39.55	2	42	4.71%
2018/01/30	1	40.00	0	0.00	40.05	1	40	2.45%
2018/01/29	2	40.15	1	40.65	40.30	1	39	2.53%
2018/01/25	1	40.00	0	0.00	40.00	1	37	2.66%
2018/01/24	3	40.52	1	40.95	40.40	2	35	5.57%
2018/01/10	0	0.00	1	41.55	41.40	-1	33	-3.03%