美吉吉-KY (8466)-臺銀證券券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
57.4
漲跌
▲1.4
漲幅
+2.50%
成交量
46張
產業
上市其他類股▲0.75%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	56.75	56.80	-2	94	-2.12%
2024/05/21	0	0.00	1	56.90	56.90	-1	91	-1.09%
2024/05/20	0	0.00	1	57.20	56.90	-1	90	-1.10%
2024/05/16	0	0.00	1	56.30	56.00	-1	87	-1.14%
2024/05/15	0	0.00	2	55.60	55.70	-2	87	-2.29%
2024/05/13	0	0.00	4	55.80	55.60	-4	87	-4.59%
2024/04/30	0	0.00	1	57.10	56.50	-1	75	-1.33%
2024/04/29	0	57.20	0	0.00	55.90	0	69	0.05%
2024/02/23	0	0.00	1	47.60	47.50	-1	44	-2.24%
2024/02/02	0	0.00	1	47.20	46.80	-1	42	-2.35%
2024/02/01	0	0.00	1	47.30	47.05	-1	41	-2.39%
2024/01/17	0	0.00	2	46.50	46.70	-2	42	-4.71%
2024/01/08	0	0.00	2	49.05	49.25	-2	39	-5.12%
2024/01/05	0	0.00	1	50.00	49.55	-1	39	-2.55%
2023/12/20	0	0.00	1	50.50	50.30	-1	40	-2.50%
2023/12/11	0	0.00	1	49.70	49.50	-1	39	-2.56%
2023/11/16	0	0.00	1	43.00	43.00	-1	33	-2.95%
2023/10/13	0	0.00	1	41.65	41.70	-1	40	-2.48%
2023/09/20	1	39.30	0	0.00	39.45	1	43	2.32%
2023/09/18	1	39.60	0	0.00	39.55	1	42	2.36%
2023/08/25	0	0.00	18	41.06	41.20	-18	37	-48.06%
2023/08/07	2	47.30	0	0.00	47.20	2	37	5.37%
2023/07/27	1	49.30	0	0.00	49.40	1	37	2.67%
2023/07/24	5	50.16	0	0.00	50.00	5	36	13.81%
2023/07/21	0	0.00	1	50.90	50.20	-1	35	-2.79%
2023/07/18	2	49.55	0	0.00	49.70	2	33	5.91%
2023/07/17	2	49.50	0	0.00	49.85	2	33	6.04%
2023/07/13	5	49.58	0	0.00	49.45	5	32	15.21%
2023/07/12	3	49.75	0	0.00	49.75	3	32	9.34%
2023/07/06	0	0.00	1	49.85	49.00	-1	35	-2.81%
2023/07/05	5	46.00	0	0.00	49.85	5	34	14.66%
2023/06/29	1	45.85	0	0.00	45.95	1	32	3.07%
2023/06/28	1	45.75	0	0.00	45.75	1	32	3.07%
2023/06/21	1	45.50	0	0.00	46.30	1	32	3.06%
2023/06/19	1	44.35	0	0.00	44.40	1	33	3.02%
2023/06/16	2	44.45	0	0.00	44.35	2	33	6.03%
2023/06/15	2	44.45	0	0.00	44.45	2	32	6.12%
2023/06/13	1	44.50	0	0.00	44.45	1	32	3.11%
2023/06/12	1	44.50	0	0.00	44.50	1	32	3.10%
2023/06/08	0	0.00	5	43.97	44.00	-5	32	-15.42%
2023/05/29	1	44.00	0	0.00	44.05	1	34	2.89%
2023/05/25	1	44.30	1	44.10	44.00	0	35	0.00%
2023/05/24	2	44.48	0	0.00	44.70	2	35	5.71%
2023/05/15	1	43.00	0	0.00	42.95	1	35	2.82%
2023/05/04	0	0.00	2	43.35	43.35	-2	31	-6.37%
2023/04/12	2	44.50	0	0.00	43.80	2	32	6.12%
2023/04/11	2	41.85	0	0.00	44.85	2	31	6.31%
2023/02/09	1	40.25	0	0.00	40.40	1	26	3.81%
2022/12/05	3	40.90	0	0.00	41.10	3	27	10.79%
2022/08/25	1	42.50	0	0.00	42.60	1	19	5.12%
2022/05/26	1	49.75	1	48.30	48.00	0	46	0.00%
2022/05/25	0	0.00	0.2	46.10	46.10	-0.2	43	-0.53%
2022/05/12	0	0.00	0	45.45	39.80	0	27	0.00%
2022/03/25	1	49.30	0	54.50	49.40	1	24	4.16%
2022/03/04	0	0.00	0	55.90	50.90	0	30	0.00%
2022/02/11	1	50.40	0	0.00	50.40	1	32	3.05%
2021/11/24	1	52.30	0	0.00	53.00	1	11	8.42%
2021/11/22	1	53.00	0	0.00	53.20	1	11	8.71%
2021/11/12	1	52.50	0	0.00	52.50	1	11	8.49%
2021/09/27	1	54.40	0	0.00	54.40	1	22	4.40%
2021/06/23	1	56.60	0	0.00	55.50	1	49	2.03%
2021/06/10	0	0.00	0	64.70	59.50	0	49	-0.02%
2021/05/18	0	0.00	5	54.68	56.60	-5	38	-13.12%
2021/04/19	0	0.00	3	63.10	63.30	-3	25	-11.61%
2021/04/01	0	0.00	2	63.30	63.50	-2	25	-7.75%
2021/03/29	0	0.00	1	63.10	63.30	-1	25	-3.92%
2021/03/26	0	0.00	1	63.00	62.90	-1	25	-3.93%
2021/01/26	0	0.00	2	61.10	61.10	-2	22	-8.75%
2021/01/19	2	62.00	0	0.00	62.00	2	20	9.69%
2020/10/19	0	0.00	2	63.80	64.00	-2	49	-4.03%
2020/07/27	0	0.00	1	68.10	68.30	-1	24	-4.05%
2020/07/16	0	0.00	0.1	75.20	68.50	-0.1	21	-0.34%
2020/07/13	0	0.00	0	73.80	67.90	0	21	0.00%
2020/06/16	0	0.00	0.1	74.50	67.80	-0.1	22	-0.33%
2020/03/02	0	0.00	2	69.60	69.40	-2	32	-6.07%
2019/12/30	1	69.70	0	0.00	69.70	1	30	3.25%
2019/12/18	1	69.70	0	0.00	69.70	1	32	3.06%
2019/11/22	2	69.50	0	0.00	70.00	2	44	4.47%
2019/09/12	0	0.00	1	77.80	77.20	-1	76	-1.31%
2019/07/04	1	79.00	0	0.00	79.00	1	49	2.01%
2019/06/19	0	0.00	2	72.80	72.50	-2	50	-3.98%
2019/06/17	2	72.10	0	0.00	72.10	2	49	4.01%
2019/05/13	0	0.00	1	69.10	70.30	-1	49	-2.02%
2019/03/25	0	0.00	2	59.80	60.00	-2	26	-7.46%
2019/03/11	1	59.50	0	0.00	59.60	1	27	3.58%
2019/03/06	1	58.40	0	0.00	60.00	1	26	3.75%
2019/01/16	2	56.60	0	0.00	56.60	2	21	9.38%
2018/11/13	0	0.00	1	55.50	56.00	-1	38	-2.63%
2018/10/30	0.1	58.00	0	0.00	57.10	0.1	49	0.28%
2018/08/13	0	0.00	5	52.64	53.10	-5	185	-2.69%
2018/08/09	1	58.10	0	0.00	56.40	1	181	0.55%
2018/08/03	0.3	65.00	0	0.00	61.10	0.3	203	0.12%
2018/07/31	3	65.97	1	66.30	66.10	2	202	0.99%
2018/06/20	0	0.00	3	73.00	73.40	-3	219	-1.37%
2018/06/12	3	77.20	0	0.00	76.90	3	225	1.33%
2018/06/08	0	0.00	1	75.10	74.10	-1	89	-1.12%
2018/06/06	1	74.10	0	0.00	75.80	1	94	1.06%
2018/05/29	3	69.20	0	0.00	69.10	3	87	3.44%
2018/05/18	0	0.00	4	69.50	69.00	-4	88	-4.52%
2018/05/16	0	0.00	2	70.40	70.20	-2	88	-2.26%
2018/05/14	0	0.00	1	72.00	72.50	-1	90	-1.11%
2018/04/17	1	80.00	0	0.00	80.00	1	82	1.21%
2018/04/12	1	80.10	1	80.60	80.60	0	84	0.00%
2018/04/02	1	83.00	0	0.00	82.90	1	84	1.19%
2018/03/23	0	0.00	1	82.10	82.60	-1	77	-1.29%
2018/03/22	1	83.40	0	0.00	82.80	1	75	1.32%
2018/03/20	1	83.80	1	84.30	84.00	0	73	0.00%
2018/03/19	1	83.10	0	0.00	83.70	1	70	1.41%
2018/03/14	1	83.10	0	0.00	83.20	1	69	1.44%
2018/03/13	1	82.10	0	0.00	82.40	1	76	1.30%
2018/02/26	0	0.00	1	84.30	82.90	-1	104	-0.96%
2018/02/23	1	80.00	0	0.00	80.40	1	105	0.94%
2018/02/07	1	80.20	0	0.00	78.10	1	110	0.91%
2018/02/06	0	0.00	2	85.80	77.70	-2	108	-1.85%
2018/01/26	1	89.90	0	0.00	90.00	1	99	1.00%
2018/01/25	2	90.30	0	0.00	90.20	2	99	2.02%
2018/01/15	0	0.00	1	91.50	91.10	-1	101	-0.99%
2018/01/08	4	91.45	0	0.00	91.00	4	102	3.89%
2018/01/05	3	91.50	0	0.00	91.50	3	101	2.95%
2018/01/03	1	91.30	0	0.00	91.40	1	100	1.00%
2018/01/02	1	91.70	0	0.00	91.50	1	100	0.99%