國統 (8936)-臺銀證券券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14.1	77.83	8	80.89	82.00	6.1	16,576	0.04%
2024/05/30	9.1	79.21	0	0.00	78.30	9.1	16,507	0.06%
2024/05/29	7	80.87	1	81.00	80.10	6	16,656	0.04%
2024/05/28	6	81.37	6	81.53	81.20	0	16,852	0.00%
2024/05/27	2	78.60	8	79.45	78.70	-6	17,115	-0.04%
2024/05/24	1	77.28	0	0.00	76.70	1	17,305	0.01%
2024/05/23	47.2	77.40	21.1	74.93	75.30	26.1	17,643	0.15%
2024/05/22	6	80.62	2.6	81.07	80.10	3.4	17,473	0.02%
2024/05/21	0.1	80.50	9	81.30	80.10	-8.9	17,766	-0.05%
2024/05/20	3.3	81.56	1	81.70	80.90	2.3	17,968	0.01%
2024/05/17	16.1	82.77	2	84.30	82.00	14.1	18,161	0.08%
2024/05/16	5.1	85.42	6.1	86.06	84.30	-1	18,462	-0.01%
2024/05/15	20	85.88	54	85.35	84.90	-34	18,904	-0.18%
2024/05/14	5	83.80	21	83.63	83.80	-16	19,109	-0.08%
2024/05/13	36.3	80.01	9	80.98	82.00	27.2	19,095	0.14%
2024/05/10	20.4	81.32	32.9	81.42	82.40	-12.5	19,130	-0.07%
2024/05/09	12	89.91	8	90.69	88.00	4	20,011	0.02%
2024/05/08	5.5	87.17	3	88.30	89.00	2.5	20,474	0.01%
2024/05/07	11	86.20	7.4	87.24	87.20	3.6	20,495	0.02%
2024/05/06	3	84.73	7	84.57	84.30	-4	20,434	-0.02%
2024/05/03	14	86.81	7	85.54	85.10	7	20,542	0.03%
2024/05/02	11	85.66	23	85.55	86.10	-12	20,517	-0.06%
2024/04/30	10.1	83.35	10	82.17	83.50	0.1	20,664	0.00%
2024/04/29	8	83.90	10.2	84.25	83.20	-2.2	20,766	-0.01%
2024/04/26	11	84.56	1	83.70	83.60	10	20,623	0.05%
2024/04/25	1.1	86.11	8.1	85.61	85.80	-7	20,562	-0.03%
2024/04/24	28.1	82.58	29	84.62	86.30	-0.9	20,506	0.00%
2024/04/23	46.7	80.36	65	79.04	82.60	-18.3	20,161	-0.09%
2024/04/22	61.2	86.96	18.1	84.41	82.80	43.1	19,655	0.22%
2024/04/19	54.1	92.77	52.3	93.64	92.00	1.8	19,143	0.01%
2024/04/18	5	88.34	15.4	89.79	92.20	-10.4	17,923	-0.06%
2024/04/17	13	81.90	16.1	83.90	83.90	-3.1	17,758	-0.02%
2024/04/16	30.1	80.60	26.1	80.79	79.40	4	17,552	0.02%
2024/04/15	8.3	82.87	0.2	86.40	82.30	8.1	17,389	0.05%
2024/04/12	6	82.70	8.4	82.98	83.50	-2.4	17,174	-0.01%
2024/04/11	26.4	79.99	33.1	78.65	79.60	-6.7	16,914	-0.04%
2024/04/10	3.2	80.22	0	0.00	79.30	3.2	16,983	0.02%
2024/04/09	4	81.45	4	81.43	81.30	0	16,880	0.00%
2024/04/08	1.1	81.74	20	80.49	81.50	-18.9	16,806	-0.11%
2024/04/03	12	80.78	4	80.70	79.50	8	16,733	0.05%
2024/04/02	5.4	80.57	10	80.62	79.80	-4.7	16,759	-0.03%
2024/04/01	21	80.44	11.2	80.49	80.30	9.8	17,089	0.06%
2024/03/29	27	77.94	13.1	78.15	79.90	13.9	17,103	0.08%
2024/03/28	38.3	80.29	49	78.81	78.00	-10.8	16,942	-0.06%
2024/03/27	20.1	79.45	22.1	79.70	80.10	-2	16,572	-0.01%
2024/03/26	45.7	82.12	40.1	83.24	80.40	5.6	16,326	0.03%
2024/03/25	9	79.23	4	79.85	80.50	5	15,772	0.03%
2024/03/22	33.2	78.39	32.1	78.45	77.00	1.1	15,718	0.01%
2024/03/21	32	77.54	42.4	77.06	78.70	-10.4	15,349	-0.07%
2024/03/20	2	73.75	11	74.45	73.70	-9	15,137	-0.06%
2024/03/19	36	74.09	15.5	73.55	73.80	20.5	15,213	0.13%
2024/03/18	15.1	70.87	82.1	69.06	72.00	-67	14,990	-0.45%
2024/03/15	15.3	67.18	16.5	66.47	66.20	-1.3	14,931	-0.01%
2024/03/14	2	67.16	1	67.80	67.80	1	14,926	0.01%
2024/03/13	10.5	68.28	4.1	68.54	68.60	6.4	14,933	0.04%
2024/03/12	7.1	67.30	25.3	68.10	69.00	-18.2	15,063	-0.12%
2024/03/11	9.1	65.46	2	65.40	65.90	7.1	15,182	0.05%
2024/03/08	34.2	64.14	6.1	64.98	64.10	28.1	15,226	0.18%
2024/03/07	38.2	67.23	2	66.91	66.50	36.2	15,295	0.24%
2024/03/06	5	68.52	27	68.41	68.00	-22	15,203	-0.14%
2024/03/05	30.5	67.00	4.1	67.35	66.20	26.4	15,135	0.17%
2024/03/04	23.3	67.78	3	67.77	67.60	20.3	15,129	0.13%
2024/03/01	15.5	68.65	11.9	68.90	68.00	3.6	15,183	0.02%
2024/02/29	47.5	69.27	58	68.79	69.10	-10.5	15,009	-0.07%
2024/02/27	11.1	64.69	16	65.01	65.00	-4.9	14,656	-0.03%
2024/02/26	36.1	66.65	56.2	66.32	65.70	-20.1	14,424	-0.14%
2024/02/23	7.4	61.76	3.1	62.27	63.20	4.3	14,053	0.03%
2024/02/22	14.6	63.02	8	62.48	61.40	6.6	14,325	0.05%
2024/02/21	21.2	65.23	18	65.63	64.90	3.2	14,240	0.02%
2024/02/20	22.2	64.06	30	64.12	63.70	-7.8	14,217	-0.05%
2024/02/19	48.3	63.77	68	63.80	62.70	-19.7	14,225	-0.14%
2024/02/16	55	61.07	98.1	60.43	62.40	-43.1	13,967	-0.31%
2024/02/15	4	56.31	69.1	57.31	58.20	-65.1	13,574	-0.48%
2024/02/05	4.4	53.85	15	53.51	54.20	-10.6	13,384	-0.08%
2024/02/02	64	54.30	22	54.47	53.80	42	13,305	0.32%
2024/02/01	89.4	57.00	79.2	57.13	55.80	10.2	13,101	0.08%
2024/01/31	84.2	55.52	37	55.03	56.50	47.2	11,973	0.39%
2024/01/30	1	51.20	16.4	51.36	51.40	-15.4	11,544	-0.13%
2024/01/29	12	50.41	8	50.99	51.30	4	11,790	0.03%
2024/01/26	25	50.16	19	49.63	50.10	6	12,072	0.05%
2024/01/25	13.2	48.81	96	48.35	49.30	-82.8	12,108	-0.68%
2024/01/24	14.1	49.75	20	49.91	49.35	-5.9	12,129	-0.05%
2024/01/23	100	47.14	28.1	47.65	49.40	71.9	12,049	0.60%
2024/01/22	0.1	45.10	3	45.28	45.40	-3	11,762	-0.03%
2024/01/19	16.2	44.03	2	44.50	44.80	14.2	11,794	0.12%
2024/01/18	33.3	44.78	2	44.60	44.50	31.3	11,776	0.27%
2024/01/17	14	46.65	1	47.30	46.05	13	11,885	0.11%
2024/01/16	14.2	47.42	10	47.98	47.00	4.2	11,894	0.04%
2024/01/15	10	47.68	5	47.50	47.70	5	11,804	0.04%
2024/01/12	10	46.50	10	46.95	46.65	0	11,691	0.00%
2024/01/11	0	0.00	1	46.90	46.75	-1	11,629	-0.01%
2024/01/10	10.3	45.83	0	0.00	45.30	10.3	11,534	0.09%
2024/01/09	5	45.95	1	45.80	45.90	4	11,552	0.03%
2024/01/08	19	46.44	15	46.72	46.30	4	11,556	0.03%
2024/01/05	4.2	46.67	3	46.38	47.00	1.2	11,519	0.01%
2024/01/04	23.2	47.51	22	47.92	46.80	1.2	11,464	0.01%
2024/01/03	21	46.43	26	46.05	46.20	-5	11,281	-0.04%
2024/01/02	21	45.91	4	45.78	46.00	17	11,238	0.15%
2023/12/29	12	45.12	11	45.05	45.70	1	11,227	0.01%
2023/12/28	18	45.70	34	45.81	45.50	-16	11,137	-0.14%
2023/12/27	38.1	48.45	67	47.79	47.00	-28.9	11,010	-0.26%
2023/12/26	17	48.19	9	48.62	49.75	8	10,679	0.07%
2023/12/25	15	48.63	10	48.75	48.55	5	10,575	0.05%
2023/12/22	12	49.30	11	49.00	49.30	1	10,530	0.01%
2023/12/21	2	49.50	2	49.00	48.90	0	10,525	0.00%
2023/12/20	44	50.23	1.2	50.64	50.30	42.8	10,476	0.41%
2023/12/19	14	49.11	25	48.73	49.65	-11	10,376	-0.11%
2023/12/18	1	50.30	2	50.60	50.00	-1	10,195	-0.01%
2023/12/15	15	51.35	48	50.56	50.70	-33	10,119	-0.33%
2023/12/14	26	52.08	43	52.48	50.80	-17	9,943	-0.17%
2023/12/13	2	52.60	2	52.50	52.90	0	9,659	0.00%
2023/12/12	14	51.49	26.8	51.82	52.30	-12.8	9,485	-0.13%
2023/12/11	4	49.16	13	49.26	50.00	-9	9,087	-0.10%
2023/12/08	2	48.38	19.3	48.57	49.00	-17.3	8,929	-0.19%
2023/12/07	44	48.40	27.2	48.42	48.50	16.8	8,813	0.19%
2023/12/06	37	47.67	31	47.38	47.70	6	8,501	0.07%
2023/12/05	51	46.12	36	46.21	46.35	15	8,152	0.18%
2023/12/04	19.1	46.49	46	47.29	47.40	-26.9	8,033	-0.33%
2023/12/01	33	45.36	25	45.37	45.25	8	7,715	0.10%
2023/11/30	19	45.41	0	0.00	45.65	19	7,645	0.25%
2023/11/29	12	45.43	4.1	45.89	45.70	7.9	7,511	0.11%
2023/11/28	14.1	44.88	3.1	45.25	46.30	11	7,374	0.15%
2023/11/27	12	43.67	2.1	43.78	43.30	9.9	7,124	0.14%
2023/11/24	8	43.64	0	0.00	43.90	8	7,070	0.11%
2023/11/21	14	41.60	95	41.39	41.45	-81	6,708	-1.21%
2023/11/20	1	45.55	17.1	44.72	43.85	-16.1	6,209	-0.26%
2023/11/17	0	0.00	2.1	43.28	44.15	-2.1	5,946	-0.03%
2023/11/16	15	43.78	11	44.18	44.20	4	5,716	0.07%
2023/11/15	0	0.00	10	43.30	42.35	-10	5,434	-0.18%
2023/11/14	0	0.00	18	43.03	43.10	-18	5,312	-0.34%
2023/11/13	0	0.00	1	42.55	42.90	-1	5,129	-0.02%
2023/11/10	16	41.44	0	0.00	42.30	16	4,956	0.32%
2023/11/09	8	42.28	3	42.45	42.60	5	4,845	0.10%
2023/11/08	5	42.65	0	0.00	43.05	5	4,753	0.11%
2023/11/07	16	42.14	39	42.30	42.70	-23	4,667	-0.49%
2023/11/06	26	41.21	27	40.80	42.20	-1	4,507	-0.02%
2023/11/03	26	40.05	27	39.64	40.60	-1	4,190	-0.02%
2023/11/02	3	38.75	1.3	39.37	39.35	1.7	3,789	0.04%
2023/11/01	26	36.39	49	36.47	37.00	-23	3,586	-0.64%
2023/10/31	0.1	37.25	13	36.96	35.60	-12.9	3,460	-0.37%
2023/10/30	4	36.01	0	0.00	36.00	4	3,412	0.12%
2023/10/27	3	35.92	1	36.20	35.60	2	3,403	0.06%
2023/10/26	24	37.22	27	36.50	36.45	-3	3,362	-0.09%
2023/10/25	0.1	36.00	0	0.00	37.85	0.1	3,281	0.00%
2023/10/23	0.1	33.75	0	0.00	33.80	0.1	3,113	0.00%
2023/10/20	27.1	33.80	0	0.00	33.55	27.1	3,161	0.86%
2023/10/19	0	0.00	15	33.25	33.55	-15	3,219	-0.47%
2023/10/18	6	33.48	29	33.31	33.15	-23	3,297	-0.70%
2023/10/17	20	33.95	0	0.00	34.10	20	3,402	0.59%
2023/10/16	8.1	34.53	1	35.35	34.45	7.1	3,555	0.20%
2023/10/13	13	34.02	1	34.10	34.40	12	3,924	0.31%
2023/10/12	15	34.05	0	34.30	34.20	15	4,485	0.33%
2023/10/11	0	0.00	1	33.95	33.85	-1	4,898	-0.02%
2023/10/05	1	34.70	2	34.80	34.15	-1	5,280	-0.02%
2023/10/04	3	34.08	2	34.28	34.00	1	5,435	0.02%
2023/10/03	8	35.08	0	0.00	34.95	8	5,481	0.15%
2023/10/02	3	34.97	2	34.68	35.00	1	5,439	0.02%
2023/09/28	1	32.95	0	0.00	32.95	1	5,486	0.02%
2023/09/27	1	31.55	0	0.00	31.25	1	5,511	0.02%
2023/09/25	1	31.82	6	31.80	31.95	-5	5,730	-0.09%
2023/09/22	3	30.47	0	0.00	30.85	3	5,878	0.05%
2023/09/15	0	0.00	1	31.05	31.30	-1	6,521	-0.02%
2023/09/14	0	0.00	1	30.60	30.85	-1	6,579	-0.02%
2023/09/11	1	30.40	0	0.00	30.75	1	6,622	0.02%
2023/09/08	0	0.00	1	31.10	30.95	-1	6,615	-0.02%
2023/09/07	21	31.25	1.7	31.85	31.25	19.3	6,611	0.29%
2023/09/06	2	31.20	0	0.00	31.45	2	6,620	0.03%
2023/09/05	0.5	31.30	12	31.17	31.35	-11.5	6,628	-0.17%
2023/09/04	2	31.13	0	0.00	31.40	2	6,664	0.03%
2023/09/01	1	30.45	0	0.00	31.10	1	6,691	0.01%
2023/08/31	4	30.45	0	0.00	30.50	4	6,693	0.06%
2023/08/29	2	29.80	6.4	29.75	29.90	-4.4	6,657	-0.07%
2023/08/28	2	29.93	0	0.00	29.80	2	6,672	0.03%
2023/08/25	1	30.00	0	0.00	30.25	1	6,653	0.02%
2023/08/24	8.6	30.33	0	30.70	30.35	8.6	6,646	0.13%
2023/08/23	2	30.25	0	0.00	30.55	2	6,642	0.03%
2023/08/22	0	30.80	0	0.00	30.70	0	6,629	0.00%
2023/08/21	2.3	31.22	0	0.00	30.90	2.3	6,609	0.03%
2023/08/18	16	30.75	12	30.82	30.65	4	6,635	0.06%
2023/08/17	2	31.83	2	31.00	32.00	0	6,596	0.00%
2023/08/16	21	31.36	6	31.06	31.40	15	6,600	0.23%
2023/08/14	5	31.84	0	0.00	31.25	5	6,595	0.08%
2023/08/11	4	32.79	0	0.00	32.65	4	6,560	0.06%
2023/08/09	14	33.19	0	0.00	33.25	14	6,472	0.22%
2023/08/08	35	34.10	0	0.00	33.80	35	6,393	0.55%
2023/08/07	10	34.33	0	0.00	34.75	10	6,374	0.16%
2023/08/04	8	34.59	0	0.00	34.30	8	6,350	0.13%
2023/08/02	16	34.80	33	35.38	34.60	-17	6,403	-0.27%
2023/08/01	2	36.40	3	36.55	36.30	-1	6,296	-0.02%
2023/07/31	3	36.58	0.2	37.10	36.80	2.8	6,360	0.04%
2023/07/28	5	36.95	0.1	37.15	36.65	4.9	6,335	0.08%
2023/07/27	0.1	38.10	2	38.00	37.65	-1.9	6,302	-0.03%
2023/07/26	1.2	38.05	3	37.83	37.80	-1.8	6,289	-0.03%
2023/07/25	1	37.40	1.3	36.40	37.35	-0.3	6,217	0.00%
2023/07/24	2.3	36.12	5.3	36.34	36.40	-3	6,167	-0.05%
2023/07/21	7.3	37.33	6	37.25	37.25	1.3	6,100	0.02%
2023/07/20	14.8	36.14	8.8	37.36	37.65	6	6,078	0.10%
2023/07/19	15	35.33	7	34.89	36.05	8	5,942	0.13%
2023/07/18	58	37.16	49	37.83	35.85	9	5,780	0.16%
2023/07/17	44	39.80	34	39.98	39.80	10	5,438	0.18%
2023/07/14	16.5	36.56	32.2	38.52	39.05	-15.7	4,915	-0.32%
2023/07/13	23.6	35.61	15.5	35.88	35.50	8.1	4,554	0.18%
2023/07/12	18.5	34.34	9	33.99	33.55	9.5	4,364	0.22%
2023/07/11	104	33.53	34	32.71	34.75	70	4,615	1.52%	大買/
2023/07/10	0	0.00	5	34.66	34.80	-5	4,627	-0.11%
2023/07/07	84.8	33.79	1	33.90	33.95	83.8	4,625	1.81%
2023/07/06	4.3	34.30	54	34.14	33.90	-49.7	4,613	-1.08%
2023/07/05	1	32.60	0	0.00	32.65	1	4,489	0.02%
2023/07/04	9	31.40	1.4	31.43	32.40	7.6	4,445	0.17%
2023/07/03	6.4	32.42	3	32.89	32.25	3.4	4,355	0.08%
2023/06/30	0.9	33.08	17.4	32.80	32.95	-16.6	4,226	-0.39%
2023/06/29	0.5	31.93	3.2	32.01	31.90	-2.7	4,074	-0.07%
2023/06/28	0.4	31.86	9.6	31.68	31.70	-9.2	4,040	-0.23%
2023/06/27	107.3	31.10	29	31.01	31.05	78.3	3,958	1.98%	大買/
2023/06/26	27.2	30.66	29	31.34	31.45	-1.8	3,861	-0.05%
2023/06/21	3	30.60	14.3	30.22	30.65	-11.3	3,799	-0.30%
2023/06/20	2.3	29.57	11	29.65	29.80	-8.7	3,794	-0.23%
2023/06/16	30	29.02	1	29.20	28.90	29	3,933	0.74%
2023/06/15	31	29.09	2	29.08	29.10	29	4,182	0.69%
2023/06/14	20	28.75	20	28.65	28.75	0	4,203	0.00%
2023/06/13	40	28.64	2.6	28.66	28.65	37.4	4,298	0.87%
2023/06/12	80.3	28.82	9.1	28.94	28.70	71.2	4,459	1.60%
2023/06/09	0.3	28.75	0	0.00	28.80	0.3	4,521	0.01%
2023/06/08	10	28.30	6	28.87	28.20	4	4,613	0.09%
2023/06/07	2	29.28	22	28.87	29.05	-20	4,792	-0.42%
2023/06/06	24	28.70	0	0.00	28.70	24	4,962	0.48%
2023/06/05	0	0.00	3	28.75	28.45	-3	5,081	-0.06%
2023/05/31	2	27.70	0	0.00	27.75	2	5,342	0.04%
2023/05/18	1	27.45	10	27.65	27.60	-9	7,280	-0.12%
2023/05/17	0	0.00	2	27.50	27.45	-2	7,264	-0.03%
2023/05/15	1	26.60	1	26.80	26.50	0	7,206	0.00%
2023/05/11	3	26.20	1	26.20	25.95	2	7,154	0.03%
2023/05/10	5	26.55	1,652.1	26.34	26.60	-1,647.1	7,124	-23.12%	大賣/鉅額交易
2023/05/09	3	27.30	2	26.48	26.45	1	7,092	0.01%
2023/05/08	0	0.00	1	28.00	27.90	-1	7,012	-0.01%
2023/05/05	3	29.00	7	28.75	28.80	-4	6,950	-0.06%
2023/05/04	0	0.00	2	27.80	27.75	-2	6,855	-0.03%
2023/05/03	1	28.25	5	28.15	27.90	-4	6,845	-0.06%
2023/05/02	4	28.16	1	28.20	28.30	3	6,836	0.04%
2023/04/28	3	27.88	0	0.00	27.90	3	6,812	0.04%
2023/04/27	5	27.35	0	0.00	27.30	5	6,769	0.07%
2023/04/26	1	27.40	1	27.50	27.70	0	6,743	0.00%
2023/04/25	2	27.23	0	0.00	27.50	2	6,720	0.03%
2023/04/24	0	0.00	1	28.05	28.30	-1	6,647	-0.02%
2023/04/21	2	28.10	0	0.00	27.80	2	6,624	0.03%
2023/04/20	4	27.91	0	0.00	27.60	4	6,556	0.06%
2023/04/19	5	28.62	25	28.95	28.65	-20	6,461	-0.31%
2023/04/18	2.4	29.05	2	29.15	28.65	0.4	6,400	0.01%
2023/04/17	8.6	29.21	3	29.52	29.10	5.6	6,315	0.09%
2023/04/14	7	30.90	5.4	30.35	30.00	1.6	6,188	0.03%
2023/04/13	0	0.00	25	30.24	31.05	-25	5,804	-0.43%
2023/04/12	1	29.30	9	29.61	29.70	-8	5,582	-0.14%
2023/04/11	5	28.96	15.1	29.26	29.25	-10.1	5,475	-0.19%
2023/04/10	4	28.51	6	28.49	28.80	-2	5,411	-0.04%
2023/04/07	2	28.08	0	0.00	28.10	2	5,324	0.04%
2023/04/06	26	27.95	0	0.00	27.90	26	5,281	0.49%
2023/03/31	2	27.75	3	28.02	28.20	-1	5,251	-0.02%
2023/03/30	1	27.65	4	27.75	27.70	-3	5,214	-0.06%
2023/03/29	3	27.37	1	27.40	27.30	2	5,197	0.04%
2023/03/28	4	28.01	1	27.75	27.75	3	5,141	0.06%
2023/03/27	3	28.42	1	28.35	28.40	2	5,077	0.04%
2023/03/24	4	28.43	3	28.25	28.15	1	5,000	0.02%
2023/03/23	4	28.95	1	28.90	28.95	3	4,909	0.06%
2023/03/22	7	28.79	0	0.00	28.75	7	4,787	0.15%
2023/03/21	22	29.00	2	29.20	29.25	20	4,700	0.43%
2023/03/20	6.1	29.53	61	29.71	29.70	-54.9	4,559	-1.20%
2023/03/16	2	27.55	5	27.57	27.75	-3	4,261	-0.07%
2023/03/15	5	27.66	3	28.38	27.45	2	4,171	0.05%
2023/03/14	2	28.43	2	28.25	28.35	0	4,005	0.00%
2023/03/13	9	28.65	2	28.90	28.85	7	3,949	0.18%
2023/03/10	5	28.60	32	28.99	29.55	-27	3,833	-0.70%
2023/03/09	24	30.83	31	32.04	30.45	-7	3,601	-0.19%
2023/03/08	21	31.75	1	32.20	32.40	20	3,379	0.59%
2023/03/07	1	31.40	1	31.55	31.50	0	3,232	0.00%
2023/03/06	21	31.51	0	0.00	31.25	21	3,156	0.67%
2023/03/03	3	31.23	2.2	31.64	31.10	0.8	2,992	0.03%
2023/03/02	6	31.33	0	0.00	31.35	6	2,894	0.21%
2023/03/01	13	30.52	17	31.12	31.40	-4	2,740	-0.15%
2023/02/24	13.2	30.31	18	30.48	30.75	-4.8	2,554	-0.19%
2023/02/23	21	30.29	5	30.73	30.80	16	2,417	0.66%
2023/02/22	9	28.80	40	28.94	29.65	-31	1,919	-1.62%
2023/02/21	30	27.64	3	27.12	28.00	27	1,416	1.91%
2023/02/20	1	26.35	2	26.95	27.00	-1	1,041	-0.10%
2023/02/17	1	24.50	1	24.60	24.55	0	916	0.00%
2023/02/16	0	0.00	0	24.25	23.75	0	875	0.00%
2023/02/15	1	23.85	0	0.00	23.80	1	830	0.12%
2023/02/07	0	0.00	1	23.75	23.75	-1	771	-0.13%
2023/02/06	2	23.60	1	23.02	23.60	1	755	0.13%
2023/02/03	1	23.00	0	23.10	23.00	1	730	0.13%
2023/02/02	0	0.00	5	23.00	23.10	-5	721	-0.69%
2023/02/01	5	22.90	5	23.05	23.00	0	718	0.00%
2023/01/31	5	22.90	1	23.00	23.00	4	722	0.55%
2023/01/17	0	0.00	5	21.75	21.80	-5	701	-0.71%
2023/01/13	1	21.60	0	0.00	21.60	1	697	0.14%
2023/01/11	1	21.85	0	0.00	21.80	1	688	0.15%
2022/12/23	0	0.00	4	22.60	22.60	-4	647	-0.62%
2022/12/22	0	0.00	1	22.65	22.60	-1	647	-0.15%
2022/12/19	2	22.50	0	0.00	22.55	2	644	0.31%
2022/12/16	0	0.00	8	22.70	22.65	-8	644	-1.24%
2022/12/13	1	22.40	0	0.00	22.40	1	639	0.16%
2022/12/09	0	0.00	0	23.00	22.90	0	641	-0.01%
2022/12/08	1	22.85	1	23.00	22.85	0	621	0.00%
2022/12/07	1	22.15	15	22.54	22.65	-14	609	-2.30%
2022/12/06	1	22.10	0	0.00	22.10	1	591	0.17%
2022/12/05	3	21.77	1	22.31	22.95	2	580	0.34%
2022/12/01	0	0.00	1.1	21.35	21.35	-1.1	525	-0.20%
2022/11/28	0	0.00	1	20.95	20.95	-1	546	-0.18%
2022/11/15	0	0.00	0.1	21.15	21.30	-0.1	946	-0.01%
2022/11/14	0	0.00	0	20.60	20.65	0	964	0.00%
2022/11/09	0	0.00	20	19.99	20.05	-20	1,037	-1.93%
2022/11/08	0	0.00	5	20.10	20.00	-5	1,073	-0.47%
2022/11/07	0	0.00	25	19.92	20.00	-25	1,074	-2.33%
2022/11/04	0	0.00	10	19.68	19.80	-10	1,068	-0.94%
2022/11/03	0	0.00	16	19.36	19.50	-16	1,066	-1.50%
2022/10/31	0	19.80	6	19.60	19.35	-6	1,048	-0.57%
2022/10/28	0.1	19.70	0	0.00	19.35	0.1	1,050	0.01%
2022/10/27	2.2	20.18	10	19.90	19.95	-7.8	1,045	-0.75%
2022/10/21	0	18.65	0	0.00	18.50	0	1,016	0.00%
2022/09/12	0	0.00	1	22.15	22.05	-1	968	-0.10%
2022/09/07	0	21.65	0	0.00	21.70	0	965	0.00%
2022/08/31	0	0.00	10	23.20	23.30	-10	888	-1.13%
2022/08/30	2	23.65	1	23.75	23.65	1	863	0.12%
2022/08/29	0	0.00	13	23.86	23.80	-13	819	-1.59%
2022/08/26	11	23.87	1	24.00	23.65	10	752	1.33%
2022/08/25	12	23.49	0	0.00	23.65	12	689	1.74%
2022/08/24	1	23.80	0	0.00	23.45	1	667	0.15%
2022/08/22	2	23.13	0	0.00	23.60	2	580	0.34%
2022/08/19	12	22.30	0	0.00	22.35	12	454	2.64%
2022/07/20	0	0.00	2	18.20	18.30	-2	326	-0.61%
2022/07/07	0	0.00	3	17.00	17.05	-3	380	-0.79%
2022/07/05	3	16.90	0	0.00	17.25	3	408	0.73%
2022/05/23	1	19.95	0	0.00	19.95	1	673	0.15%
2022/05/18	0	20.25	0	0.00	20.15	0	685	0.00%
2022/05/10	0	0.00	3	20.35	20.25	-3	681	-0.44%
2022/04/28	0	0.00	1	21.30	21.35	-1	696	-0.14%
2022/04/22	2	22.10	0	0.00	21.90	2	684	0.29%
2022/04/19	15	22.24	0	0.00	22.25	15	684	2.19%
2022/04/15	0	0.00	0.1	22.35	22.45	-0.1	686	-0.01%
2022/04/14	0	0.00	1	22.35	22.15	-1	699	-0.14%
2022/04/11	1	22.45	0	0.00	22.50	1	798	0.13%
2022/04/08	1	22.40	2	22.75	22.85	-1	829	-0.12%
2022/04/07	1	22.75	1	22.45	22.10	0	815	0.00%
2022/04/06	1	22.10	2	22.50	22.45	-1	792	-0.13%
2022/03/28	0	0.00	2	21.70	21.65	-2	816	-0.24%
2022/03/25	2	22.10	0	0.00	21.90	2	821	0.24%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/23	0	22.15	0	0.00	22.05	0	826	0.00%
2022/03/18	0	20.90	0	0.00	20.90	0	803	0.00%
2022/03/17	0	0.00	1	20.75	20.80	-1	899	-0.11%
2022/03/16	0	0.00	2	20.40	20.40	-2	902	-0.22%
2022/03/01	0	0.00	0	20.50	20.40	0	874	0.00%
2022/02/17	0	0.00	1	21.15	21.20	-1	875	-0.11%
2022/02/15	0	0.00	1	21.40	21.05	-1	903	-0.11%
2022/02/11	0	0.00	6	21.85	21.90	-6	952	-0.63%
2022/02/08	0	0.00	2	21.20	21.40	-2	955	-0.21%
2022/01/24	0	0.00	17	20.07	20.50	-17	966	-1.76%
2022/01/21	0	0.00	16	21.05	21.05	-16	954	-1.68%
2022/01/17	0	0.00	2	21.43	21.45	-2	952	-0.21%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/12	1	22.00	1	22.20	21.95	0	935	0.00%
2022/01/11	1	21.95	0	0.00	21.80	1	932	0.11%
2022/01/10	1	22.10	2	22.30	22.30	-1	924	-0.11%
2022/01/07	5	21.95	0.1	22.09	21.90	4.9	921	0.53%
2022/01/06	0.1	22.50	0	0.00	22.40	0.1	918	0.01%
2022/01/04	11	23.03	0	0.00	22.70	11	908	1.21%
2022/01/03	5	23.08	0	0.00	23.10	5	816	0.61%
2021/12/27	0	0.00	1	21.65	21.85	-1	786	-0.13%
2021/12/24	0	0.00	2	21.75	21.70	-2	785	-0.25%
2021/12/23	5	21.40	0	0.00	21.40	5	757	0.66%
2021/12/17	1	21.20	0	0.00	21.15	1	733	0.14%
2021/12/16	5	20.80	0	0.00	20.90	5	729	0.69%
2021/12/15	10	20.88	0	0.00	20.75	10	723	1.38%
2021/12/14	7	20.81	0	0.00	20.75	7	707	0.99%
2021/12/13	1	22.15	2	21.00	21.40	-1	700	-0.14%
2021/12/08	1	20.70	0	0.00	20.70	1	616	0.16%
2021/12/02	6	20.85	2	21.05	20.70	4	665	0.60%
2021/12/01	0	0.00	4	20.83	20.75	-4	670	-0.60%
2021/11/30	1	20.60	2	20.60	20.60	-1	722	-0.14%
2021/11/29	2	20.25	10	20.34	20.30	-8	745	-1.07%
2021/11/26	2	20.50	2	20.30	20.25	0	747	0.00%
2021/11/24	0	0.00	2	20.75	20.75	-2	788	-0.25%
2021/11/19	0	0.00	4	20.40	20.35	-4	834	-0.48%
2021/11/16	3	20.77	0	0.00	20.70	3	885	0.34%
2021/11/15	3	21.02	2	20.85	20.80	1	894	0.11%
2021/11/12	14	21.28	2	21.25	21.05	12	898	1.34%
2021/11/10	2	22.40	12	21.64	22.40	-10	908	-1.10%
2021/11/04	0	0.00	1	21.20	20.95	-1	923	-0.11%
2021/10/22	0.1	20.90	0	0.00	20.85	0.1	1,034	0.01%
2021/10/12	0.2	21.25	0	0.00	20.70	0.2	1,312	0.02%
2021/10/08	0	0.00	0	21.30	21.40	0	1,324	0.00%
2021/10/05	11	20.92	0	0.00	20.95	11	1,423	0.77%
2021/10/04	4	22.00	2	22.15	21.10	2	1,452	0.14%
2021/09/29	2	22.70	2	22.40	22.40	0	1,631	0.00%
2021/09/17	2	22.75	2	22.95	22.95	0	1,842	0.00%
2021/09/15	4	22.78	4	22.95	23.30	0	1,877	0.00%
2021/09/14	32	23.28	0	0.00	23.20	32	1,898	1.69%
2021/09/13	0	0.00	2	23.65	23.65	-2	1,927	-0.10%
2021/09/10	0	0.00	2	23.70	23.15	-2	1,964	-0.10%
2021/09/08	60	22.50	6	22.48	22.50	54	2,022	2.67%
2021/09/06	0.2	23.30	0	0.00	22.90	0.2	2,064	0.01%
2021/09/03	16	23.54	3	23.60	23.40	13	2,064	0.63%
2021/08/31	2	25.25	0	0.00	25.25	2	2,059	0.10%
2021/08/30	3	24.73	0	0.00	24.70	3	2,088	0.14%
2021/08/27	0	0.00	1	24.60	24.80	-1	2,115	-0.05%
2021/08/26	3	24.10	3	23.95	24.00	0	2,126	0.00%
2021/08/25	11	24.61	1	24.60	24.55	10	2,168	0.46%
2021/08/24	5	24.58	16	23.85	24.30	-11	2,183	-0.50%
2021/08/23	6	23.15	6	23.40	23.00	0	2,240	0.00%
2021/08/20	8	22.68	2	22.90	22.75	6	2,287	0.26%
2021/08/19	4	22.83	14	23.04	22.95	-10	2,313	-0.43%
2021/08/18	0	0.00	5	22.85	22.85	-5	2,347	-0.21%
2021/08/13	0	23.30	0	0.00	23.25	0	2,813	0.00%
2021/08/11	0	0.00	2	22.65	22.70	-2	3,313	-0.06%
2021/08/10	5.2	22.99	0	0.00	22.55	5.2	3,404	0.15%
2021/08/06	0	0.00	10	23.65	23.55	-10	3,578	-0.28%
2021/08/05	2	23.70	0	0.00	23.60	2	3,647	0.05%
2021/08/02	6	24.20	0	0.00	24.20	6	4,015	0.15%
2021/07/30	6	24.40	12	24.64	24.40	-6	4,071	-0.15%
2021/07/29	5	23.95	5	24.06	23.90	0	4,140	0.00%
2021/07/27	2	25.00	2	25.30	24.55	0	4,327	0.00%
2021/07/26	19	25.15	0	0.00	25.05	19	4,441	0.43%
2021/07/23	6	25.18	20	25.41	25.70	-14	4,507	-0.31%
2021/07/22	19	25.05	5	25.12	24.70	14	4,637	0.30%
2021/07/21	13	25.13	10	26.00	24.50	3	4,674	0.06%
2021/07/20	10	25.04	21	25.40	25.60	-11	4,715	-0.23%
2021/07/19	5	25.27	5	25.81	25.15	0	4,839	0.00%
2021/07/15	0	0.00	1	24.50	24.40	-1	5,095	-0.02%
2021/07/13	0	0.00	2	24.55	23.90	-2	5,507	-0.04%
2021/07/12	3	25.17	6	24.98	24.65	-3	5,607	-0.05%
2021/07/09	1	25.55	1	25.85	25.65	0	5,740	0.00%
2021/07/08	19	26.32	0	0.00	26.35	19	5,984	0.32%
2021/07/07	2	25.50	6	25.63	25.80	-4	6,059	-0.07%
2021/07/06	0	0.00	1	25.15	24.90	-1	6,197	-0.02%
2021/07/02	1	25.00	2	24.70	24.70	-1	6,671	-0.01%
2021/07/01	3	25.35	0	0.00	25.10	3	6,853	0.04%
2021/06/28	0.3	24.25	1	24.30	24.30	-0.7	7,309	-0.01%
2021/06/24	0	0.00	2	24.65	24.80	-2	7,937	-0.03%
2021/06/22	1	24.30	0	0.00	24.30	1	8,728	0.01%
2021/06/21	7	25.06	0	0.00	24.85	7	8,757	0.08%
2021/06/18	0	0.00	6	24.77	25.80	-6	8,809	-0.07%
2021/06/17	0	0.00	1	24.65	24.50	-1	8,848	-0.01%
2021/06/16	6	24.73	2	24.95	24.15	4	9,232	0.04%
2021/06/15	0	0.00	2	25.15	25.05	-2	9,247	-0.02%
2021/06/11	1	25.30	0	0.00	25.35	1	9,363	0.01%
2021/06/09	1	25.70	0	0.00	25.50	1	9,592	0.01%
2021/06/08	0	0.00	6	25.92	25.90	-6	9,773	-0.06%
2021/06/07	4	25.25	1	25.30	25.10	3	9,864	0.03%
2021/06/04	4	26.10	1	26.95	26.00	3	9,984	0.03%
2021/06/03	2	26.63	2	26.90	26.55	0	10,442	0.00%
2021/06/02	6	26.82	0	0.00	26.80	6	10,555	0.06%
2021/06/01	2	27.63	4	27.69	27.75	-2	10,658	-0.02%
2021/05/28	1	27.35	0	0.00	27.30	1	11,166	0.01%
2021/05/26	1	27.80	3	27.68	27.60	-2	12,049	-0.02%
2021/05/25	3	27.93	0	0.00	27.60	3	12,549	0.02%
2021/05/24	2	29.38	4	29.44	29.30	-2	12,871	-0.02%
2021/05/21	4	29.95	8	30.11	30.05	-4	13,036	-0.03%
2021/05/20	20	29.02	3	29.03	28.05	17	12,903	0.13%
2021/05/19	5	28.63	2	28.40	29.25	3	12,584	0.02%
2021/05/18	3	25.30	1	26.60	26.60	2	12,507	0.02%
2021/05/17	2	24.90	0	0.00	24.20	2	12,434	0.02%
2021/05/14	4	27.59	0	0.00	26.85	4	12,309	0.03%
2021/05/13	0	0.00	7	27.54	27.30	-7	12,235	-0.06%
2021/05/12	11	29.50	2	26.80	28.00	9	12,160	0.07%
2021/05/11	30	30.15	0	0.00	29.50	30	12,011	0.25%
2021/05/10	5	31.53	1	31.80	31.80	4	11,903	0.03%
2021/05/07	1	30.70	0	0.00	30.15	1	11,803	0.01%
2021/05/05	0	0.00	4	30.05	29.30	-4	11,663	-0.03%
2021/05/04	2	28.50	14	29.08	29.30	-12	11,598	-0.10%
2021/05/03	0	0.00	1	30.25	29.95	-1	11,451	-0.01%
2021/04/29	1	32.30	0	0.00	31.25	1	11,321	0.01%
2021/04/28	2	31.95	0	0.00	32.50	2	11,253	0.02%
2021/04/27	1	32.70	2	32.90	32.50	-1	11,125	-0.01%
2021/04/23	14	33.69	6	33.15	33.20	8	11,097	0.07%
2021/04/22	9	33.54	71	33.19	32.75	-62	10,968	-0.57%
2021/04/21	10	35.72	11	35.55	35.05	-1	10,747	-0.01%
2021/04/20	17	35.50	6	35.93	35.55	11	10,647	0.10%
2021/04/19	19	36.46	33	36.70	35.50	-14	10,523	-0.13%
2021/04/16	9	38.16	69	37.75	38.60	-60	10,280	-0.58%
2021/04/15	38	37.89	12	38.12	37.15	26	10,154	0.26%
2021/04/14	10	35.99	13	35.80	36.50	-3	9,986	-0.03%
2021/04/13	21	38.66	16	38.86	37.60	5	9,760	0.05%
2021/04/12	19	38.46	21.1	39.12	39.60	-2.1	9,620	-0.02%
2021/04/09	20	37.92	5.7	37.55	37.80	14.3	9,568	0.15%
2021/04/08	48	38.72	84	39.04	38.85	-36	9,382	-0.38%
2021/04/07	11	40.78	3	40.92	40.40	8	9,126	0.09%
2021/04/06	12	41.46	6	41.10	41.75	6	8,950	0.07%
2021/04/01	17	40.59	7	40.61	40.65	10	8,784	0.11%
2021/03/31	1	38.80	11	40.02	40.20	-10	8,610	-0.12%
2021/03/30	33	39.37	27	39.32	39.15	6	8,380	0.07%
2021/03/29	40	37.27	6.1	37.03	39.00	33.9	8,081	0.42%
2021/03/26	25	36.07	20	36.38	36.10	5	7,749	0.06%
2021/03/25	26	36.23	41	36.44	35.45	-15	7,539	-0.20%
2021/03/24	0	0.00	1	34.35	34.25	-1	6,973	-0.01%
2021/03/23	28	34.48	10	34.30	34.40	18	6,926	0.26%
2021/03/22	11	33.59	18	34.01	33.80	-7	6,838	-0.10%
2021/03/19	8	35.54	18.1	35.59	34.05	-10.1	6,755	-0.15%
2021/03/18	4.5	33.78	6	33.85	33.90	-1.5	6,362	-0.02%
2021/03/17	13	34.07	62	34.18	34.20	-49	6,318	-0.78%
2021/03/16	15	34.29	21	33.72	33.25	-6	6,196	-0.10%
2021/03/15	2	34.40	15	34.93	34.20	-13	6,118	-0.21%
2021/03/12	25.5	34.44	5	35.05	34.20	20.5	5,990	0.34%
2021/03/11	6	34.38	19	34.16	34.00	-13	5,805	-0.22%
2021/03/10	13	33.78	13	33.74	34.40	0	5,726	0.00%
2021/03/09	40	34.11	28.2	34.31	33.45	11.8	5,608	0.21%
2021/03/08	1	31.80	0	0.00	32.55	1	5,133	0.02%
2021/03/04	14	33.91	10	33.86	33.15	4	5,067	0.08%
2021/03/03	73	31.98	22	31.94	32.10	51	4,643	1.10%
2021/03/02	22	32.60	30	32.31	31.80	-8	4,524	-0.18%
2021/02/26	39	30.79	46	32.29	33.00	-7	4,097	-0.17%
2021/02/25	45	30.89	41.1	30.26	30.00	3.9	3,650	0.11%
2021/02/24	73	29.14	8	29.15	30.60	65	3,139	2.07%
2021/02/23	21	27.70	6	27.33	27.85	15	2,717	0.55%
2021/02/22	4	26.51	8	27.00	27.00	-4	2,477	-0.16%
2021/02/19	2	24.30	1	24.00	24.55	1	2,530	0.04%
2021/02/18	1	24.15	1	24.15	23.85	0	2,604	0.00%
2021/02/17	1	23.60	1	23.20	23.30	0	2,590	0.00%
2021/02/05	2	22.38	0	0.00	22.30	2	2,580	0.08%
2021/02/04	0	0.00	2	22.15	22.30	-2	2,656	-0.08%
2021/02/01	1	21.65	0	0.00	21.75	1	2,752	0.04%
2021/01/29	2	22.28	0	0.00	22.05	2	2,771	0.07%
2021/01/28	5	22.40	7	22.57	22.45	-2	2,778	-0.07%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/26	2	23.48	0	0.00	22.90	2	2,824	0.07%
2021/01/25	2	23.30	1	22.70	23.10	1	2,857	0.03%
2021/01/22	1	22.95	0	0.00	22.70	1	2,882	0.03%
2021/01/21	1	22.85	1	22.80	22.80	0	2,915	0.00%
2021/01/20	1	24.10	4	24.20	22.95	-3	2,924	-0.10%
2021/01/19	3	24.57	0	0.00	24.20	3	2,989	0.10%
2021/01/15	0	0.00	5	23.40	23.80	-5	3,117	-0.16%
2021/01/14	0	0.00	4	23.30	23.40	-4	3,142	-0.13%
2021/01/13	0	0.00	1.1	23.43	23.35	-1.1	3,283	-0.03%
2021/01/12	1	23.60	3	23.80	23.35	-2	3,420	-0.06%
2021/01/11	0	0.00	10	23.86	24.30	-10	3,523	-0.28%
2021/01/08	1	23.10	0	0.00	23.20	1	3,836	0.03%
2021/01/06	3	23.53	1	23.60	23.35	2	4,327	0.05%
2021/01/05	6	24.28	2	24.10	24.20	4	4,391	0.09%
2021/01/04	3	24.52	41	24.86	24.45	-38	4,766	-0.80%
2020/12/31	1	23.45	0	0.00	23.35	1	4,757	0.02%
2020/12/30	55	23.45	15	23.40	23.35	40	4,747	0.84%
2020/12/29	1	22.70	0	0.00	22.75	1	4,705	0.02%
2020/12/23	0	0.00	6	21.25	21.10	-6	4,670	-0.13%
2020/12/21	4	22.89	1	23.05	22.20	3	4,647	0.06%
2020/12/17	1	22.05	11	22.01	22.20	-10	4,623	-0.22%
2020/12/14	2	21.45	0	0.00	22.05	2	4,666	0.04%
2020/12/11	1	21.20	0	0.00	21.30	1	4,653	0.02%
2020/12/09	1	21.15	2	21.25	21.50	-1	4,640	-0.02%
2020/12/08	1	22.15	0	0.00	21.70	1	4,621	0.02%
2020/12/07	1	21.90	0	0.00	21.50	1	4,599	0.02%
2020/12/04	3	21.80	0	0.00	21.95	3	4,569	0.07%
2020/12/03	6	22.63	0	0.00	22.55	6	4,517	0.13%
2020/12/02	2	23.23	3	23.30	23.20	-1	4,477	-0.02%
2020/12/01	5	23.80	3	23.98	23.55	2	4,436	0.05%
2020/11/30	9	24.08	13	24.26	24.40	-4	4,322	-0.09%
2020/11/26	17	23.83	0	0.00	23.40	17	4,176	0.41%
2020/11/25	1	23.15	4	23.48	23.70	-3	4,090	-0.07%
2020/11/24	4	23.01	2	23.45	22.80	2	4,026	0.05%
2020/11/23	2	23.43	3	23.03	23.00	-1	3,985	-0.03%
2020/11/20	10	23.31	0	0.00	23.20	10	3,946	0.25%
2020/11/19	7	23.79	16	23.75	23.70	-9	3,896	-0.23%
2020/11/18	12	24.03	7.1	23.93	23.85	4.9	3,848	0.13%
2020/11/17	6	23.35	24	23.39	24.00	-18	3,669	-0.49%
2020/11/16	2	22.70	8	22.92	22.80	-6	3,549	-0.17%
2020/11/12	15	23.04	3	22.98	22.60	12	3,474	0.35%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/10	0	0.00	1	22.50	22.60	-1	3,364	-0.03%
2020/11/09	2	22.23	9	22.27	22.30	-7	3,335	-0.21%
2020/11/06	8	21.80	1	22.05	22.30	7	3,283	0.21%
2020/11/05	3	21.75	0	0.00	21.65	3	3,246	0.09%
2020/11/03	2	21.88	0	0.00	21.85	2	3,194	0.06%
2020/11/02	0	0.00	8	22.11	21.95	-8	3,154	-0.25%
2020/10/30	7	21.74	0	0.00	21.60	7	3,118	0.22%
2020/10/29	0	0.00	6	21.90	22.25	-6	3,079	-0.19%
2020/10/28	2	22.90	0	0.00	22.10	2	3,036	0.07%
2020/10/27	4	22.33	0	0.00	22.70	4	3,002	0.13%
2020/10/23	1	21.75	1	21.90	21.90	0	2,690	0.00%
2020/10/22	1	22.60	2	22.08	21.85	-1	2,637	-0.04%
2020/10/21	10	21.96	1	22.20	22.45	9	2,580	0.35%
2020/10/20	2.9	23.14	8	23.37	22.90	-5.1	2,433	-0.21%
2020/10/19	13	23.13	15.1	22.88	23.05	-2.1	2,286	-0.09%
2020/10/16	4	23.29	8.1	23.74	23.60	-4.1	2,140	-0.19%
2020/10/15	14	22.91	8	23.01	22.50	6	1,785	0.34%
2020/10/14	3	21.45	0	0.00	21.90	3	1,459	0.21%
2020/10/13	3	20.37	4	20.23	20.25	-1	1,289	-0.08%
2020/10/12	4	20.11	5	19.88	21.25	-1	1,169	-0.09%
2020/10/05	1	17.40	26	17.60	17.45	-25	587	-4.26%
2020/09/29	5	17.00	0	0.00	16.75	5	558	0.90%
2020/09/28	21	16.70	0	0.00	16.90	21	554	3.79%
2020/09/23	0	0.00	2	17.10	17.10	-2	537	-0.38%
2020/09/21	0	0.00	19	17.50	17.30	-19	504	-3.76%
2020/09/18	0	0.00	3	16.65	16.85	-3	453	-0.66%
2020/09/17	19	16.54	0	0.00	16.30	19	435	4.36%
2020/09/11	0	0.00	2	16.45	16.50	-2	436	-0.46%
2020/09/10	2	15.80	2	15.90	15.80	0	417	0.00%
2020/08/27	3	15.55	0	0.00	15.65	3	425	0.71%
2020/07/27	2	15.85	0	0.00	15.65	2	549	0.36%
2020/07/13	0.1	17.15	0	0.00	17.05	0.1	595	0.01%
2020/07/07	0	0.00	4	17.00	16.95	-4	588	-0.68%
2020/06/23	0.1	17.80	0	0.00	17.70	0.1	586	0.02%
2020/06/05	0	0.00	2	17.20	17.45	-2	832	-0.24%
2020/05/29	0.1	16.95	0	0.00	16.85	0.1	859	0.01%
2020/05/26	0	0.00	3	16.50	16.45	-3	873	-0.34%
2020/05/25	2	16.35	0	0.00	16.35	2	879	0.23%
2020/05/22	0.4	16.80	0	0.00	16.60	0.4	881	0.05%
2020/05/21	1	17.45	1	17.60	17.05	0	902	0.00%
2020/05/19	2	16.90	0	0.00	17.70	2	905	0.22%
2020/05/18	11	16.99	9	17.12	17.25	2	893	0.22%
2020/05/15	2	17.25	2	17.35	17.00	0	875	0.00%
2020/05/12	5	17.96	4	17.95	17.80	1	863	0.12%
2020/05/11	11	18.14	10	18.20	18.10	1	858	0.12%
2020/05/08	2	17.78	0	0.00	17.90	2	845	0.24%
2020/05/07	3	17.88	23	17.91	18.00	-20	844	-2.37%
2020/05/06	6	18.02	4	18.08	17.90	2	840	0.24%
2020/05/05	31	18.04	6	17.92	17.85	25	826	3.02%
2020/05/04	5	18.00	12	17.74	18.00	-7	820	-0.85%
2020/04/30	3	17.60	3	17.70	17.30	0	800	0.00%
2020/04/28	0	0.00	6	17.15	17.20	-6	758	-0.79%
2020/04/10	1	14.10	0	0.00	14.15	1	715	0.14%
2020/04/07	2	13.40	0	0.00	13.60	2	724	0.28%
2020/03/25	10	14.35	6	14.00	13.80	4	711	0.56%
2020/03/24	1	13.45	5.1	13.55	13.60	-4.1	688	-0.60%
2020/03/19	0	0.00	6	10.44	10.30	-6	659	-0.91%
2020/03/18	4	11.30	5	11.05	11.40	-1	589	-0.17%
2020/03/17	1	12.05	0	0.00	11.85	1	568	0.18%
2020/03/16	1	12.75	0	0.00	12.90	1	546	0.18%
2020/03/10	0	0.00	1	17.30	17.55	-1	434	-0.23%
2020/03/05	0	0.00	5	18.45	18.50	-5	407	-1.23%
2020/03/03	1	18.25	0	0.00	18.20	1	397	0.25%
2020/03/02	2	18.00	0	0.00	18.15	2	393	0.51%
2020/02/27	4	18.65	67	18.44	18.40	-63	385	-16.36%
2020/02/26	11	18.77	53	18.80	18.85	-42	378	-11.10%
2020/02/25	3	18.60	53	18.64	18.70	-50	371	-13.46%
2020/02/24	5	19.00	52	18.90	18.85	-47	365	-12.86%
2020/02/21	0	0.00	50	18.23	18.35	-50	337	-14.82%
2020/02/20	0	0.00	50	18.06	18.05	-50	334	-14.95%
2020/02/19	0	0.00	50	17.85	17.90	-50	327	-15.26%
2020/02/18	0	0.00	50	17.76	17.75	-50	327	-15.27%
2020/02/17	0	0.00	50	17.81	17.75	-50	327	-15.26%
2020/02/14	0	0.00	50	17.85	17.90	-50	324	-15.39%
2020/02/13	0	0.00	52	17.84	17.80	-52	321	-16.16%
2020/02/12	0	0.00	50	17.68	17.80	-50	321	-15.56%
2020/02/11	0	0.00	50	17.61	17.60	-50	336	-14.87%
2020/02/03	3	17.52	1	17.35	17.40	2	340	0.59%
2020/01/20	0	0.00	42	18.59	18.50	-42	319	-13.14%
2020/01/17	0	0.00	40	18.52	18.45	-40	327	-12.20%
2020/01/16	1	18.55	40	18.56	18.50	-39	339	-11.48%
2020/01/15	0	0.00	40	18.54	18.55	-40	344	-11.60%
2020/01/14	0	0.00	40	18.54	18.55	-40	348	-11.47%
2020/01/13	0	0.00	40	18.52	18.50	-40	354	-11.28%
2020/01/10	2	18.45	42	18.48	18.45	-40	354	-11.27%
2020/01/09	0	0.00	40	18.48	18.45	-40	362	-11.03%
2020/01/08	0	0.00	40	18.51	18.45	-40	371	-10.76%
2020/01/07	0	0.00	40	18.53	18.55	-40	370	-10.79%
2020/01/06	0	0.00	41	18.55	18.55	-41	372	-11.00%
2020/01/03	0	0.00	40	18.73	18.65	-40	372	-10.73%
2020/01/02	0	0.00	40	18.76	18.70	-40	369	-10.83%
2019/12/31	0	0.00	40	18.61	18.75	-40	362	-11.04%
2019/12/30	0	0.00	40	18.53	18.50	-40	351	-11.39%
2019/12/27	0	0.00	40	18.55	18.50	-40	343	-11.64%
2019/12/26	0	0.00	40	18.54	18.55	-40	344	-11.61%
2019/12/25	0	0.00	40	18.54	18.55	-40	346	-11.56%
2019/12/24	0	0.00	41	18.52	18.50	-41	355	-11.54%
2019/12/23	0	0.00	30	18.51	18.50	-30	356	-8.40%
2019/12/20	2	18.50	2	18.55	18.50	0	358	0.00%
2019/12/19	0	0.00	1	18.70	18.65	-1	359	-0.28%
2019/12/18	0	0.00	31.1	18.57	18.60	-31.1	364	-8.53%
2019/12/17	0	0.00	35	18.57	18.55	-35	368	-9.49%
2019/12/16	0	0.00	29	18.68	18.60	-29	364	-7.95%
2019/12/13	0	0.00	31	18.77	18.65	-31	362	-8.54%
2019/12/12	0.3	18.90	40	18.95	18.90	-39.7	359	-11.05%
2019/12/11	0	0.00	35.4	19.00	19.00	-35.4	360	-9.81%
2019/12/10	2	18.70	30	18.68	18.80	-28	353	-7.91%
2019/12/09	0	0.00	30	18.56	18.60	-30	360	-8.32%
2019/12/06	0	0.00	30	18.51	18.50	-30	362	-8.27%
2019/12/05	0	0.00	30	18.53	18.50	-30	378	-7.93%
2019/12/04	0	0.00	30	18.52	18.50	-30	380	-7.88%
2019/11/27	3	18.50	0	0.00	18.60	3	405	0.74%
2019/11/08	1	18.35	0	0.00	18.85	1	441	0.23%
2019/11/04	0	0.00	1	19.15	19.10	-1	419	-0.24%
2019/10/29	0	0.00	0.3	19.40	19.35	-0.3	429	-0.07%
2019/10/24	0	0.00	2	19.45	19.45	-2	406	-0.49%
2019/10/23	0	0.00	4	19.01	19.05	-4	395	-1.01%
2019/10/17	0	0.00	1.1	19.09	19.00	-1.1	395	-0.27%
2019/10/14	0	0.00	0.2	18.30	18.35	-0.2	384	-0.04%
2019/10/04	0	0.00	3	18.35	18.35	-3	390	-0.77%
2019/09/27	0	0.00	1	18.40	18.50	-1	388	-0.26%
2019/09/24	1	18.85	1	18.95	18.95	0	381	0.00%
2019/09/20	0	0.00	1	18.80	18.95	-1	377	-0.26%
2019/09/18	1	18.70	0	0.00	18.60	1	389	0.26%
2019/09/11	0	0.00	1	18.90	18.90	-1	413	-0.24%
2019/09/09	0	0.00	1.1	18.99	19.25	-1.1	441	-0.26%
2019/09/05	0	0.00	2	18.73	18.65	-2	432	-0.46%
2019/09/03	0	0.00	5	18.59	18.60	-5	449	-1.11%
2019/09/02	0	0.00	4	18.50	18.65	-4	485	-0.82%
2019/08/30	2	18.35	0	0.00	18.30	2	505	0.40%
2019/08/29	2	18.38	3	18.45	18.35	-1	532	-0.19%
2019/08/28	3	18.35	9	18.36	18.40	-6	535	-1.12%
2019/08/26	0	0.00	1	18.50	18.45	-1	531	-0.19%
2019/08/21	2	18.55	0	0.00	18.55	2	535	0.37%
2019/08/20	4	18.58	2	18.60	18.60	2	537	0.37%
2019/08/19	6	18.58	3.9	18.69	18.70	2.1	540	0.38%
2019/08/16	1	18.60	0	0.00	18.60	1	559	0.18%
2019/08/13	0	0.00	1	18.75	18.75	-1	645	-0.15%
2019/08/12	2	18.65	2	18.78	18.70	0	652	0.00%
2019/08/06	0	0.00	2	18.53	18.60	-2	667	-0.30%
2019/08/05	1	19.00	1	19.15	18.70	0	674	0.00%
2019/07/25	2	19.83	3	19.85	19.95	-1	687	-0.15%
2019/07/24	3	19.67	3	19.73	19.70	0	704	0.00%
2019/07/23	0	0.00	425	19.62	19.60	-425	715	-59.39%	大賣/鉅額交易
2019/07/22	5	19.85	7	19.87	19.75	-2	707	-0.28%
2019/07/19	0	0.00	2	20.00	19.90	-2	707	-0.28%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/12	0	0.00	1	20.05	20.10	-1	746	-0.13%
2019/07/11	6	20.06	4	20.18	20.05	2	752	0.27%
2019/07/10	0	0.00	1	20.25	20.30	-1	751	-0.13%
2019/07/08	2	20.35	2	20.45	20.30	0	761	0.00%
2019/07/05	2	20.35	0	0.00	20.40	2	774	0.26%
2019/07/02	2	20.25	2.4	20.34	20.30	-0.4	799	-0.05%
2019/07/01	2	20.30	4	20.38	20.30	-2	806	-0.25%
2019/06/27	4	20.15	2	20.25	20.20	2	817	0.24%
2019/06/26	0	0.00	2	20.28	20.30	-2	822	-0.24%
2019/06/21	2	20.60	0	0.00	20.60	2	864	0.23%
2019/06/17	2	21.43	0	0.00	20.45	2	894	0.22%
2019/06/14	1	21.55	0	0.00	21.45	1	868	0.12%
2019/06/12	3.1	21.51	2	21.60	21.70	1.1	870	0.13%
2019/06/11	2	21.95	0	0.00	21.70	2	866	0.23%
2019/06/10	2	22.10	0	0.00	22.40	2	851	0.23%
2019/06/06	0	0.00	3	22.05	21.95	-3	829	-0.36%
2019/05/30	1	22.05	1	22.15	22.05	0	796	0.00%
2019/05/29	1	22.00	1	22.10	22.00	0	815	0.00%
2019/05/27	6	22.48	11	22.25	22.20	-5	829	-0.60%
2019/05/24	1	22.60	1	22.70	22.40	0	836	0.00%
2019/05/22	14	22.70	6	22.83	22.90	8	827	0.97%
2019/05/21	2	21.55	3	21.70	22.45	-1	770	-0.13%
2019/05/20	2	21.60	0	0.00	21.65	2	759	0.26%
2019/05/17	11	22.08	1	22.25	21.90	10	814	1.23%
2019/05/16	41	22.22	6	22.25	22.00	35	827	4.23%
2019/05/15	8	21.68	8	21.77	21.95	0	831	0.00%
2019/05/14	6	21.59	6	21.65	21.60	0	843	0.00%
2019/05/13	4	21.53	4	21.60	21.75	0	866	0.00%
2019/05/10	2	21.60	2	21.70	21.75	0	891	0.00%
2019/05/09	3	21.60	2	21.70	21.55	1	908	0.11%
2019/05/08	2	21.55	2	21.65	21.60	0	918	0.00%
2019/05/07	0	0.00	1	21.70	21.65	-1	951	-0.11%
2019/05/06	5	21.65	0	0.00	21.55	5	972	0.51%
2019/05/03	3	22.03	2	22.15	21.95	1	981	0.10%
2019/05/02	1	21.90	21	22.10	22.10	-20	997	-2.00%
2019/04/30	0	0.00	1	22.05	22.00	-1	1,040	-0.10%
2019/04/29	5	21.50	4	21.59	21.75	1	1,028	0.10%
2019/04/25	10	21.80	2	21.60	21.80	8	1,028	0.78%
2019/04/22	4	22.08	3	22.20	21.70	1	1,038	0.10%
2019/04/19	4	22.10	2	22.15	22.05	2	1,085	0.18%
2019/04/18	10	22.35	0	0.00	22.10	10	1,094	0.91%
2019/04/17	2	22.15	2	22.25	22.30	0	1,096	0.00%
2019/04/11	6	22.58	0	0.00	22.30	6	1,109	0.54%
2019/04/09	10	22.35	0	0.00	22.40	10	1,104	0.91%
2019/04/08	85	22.39	0	0.00	22.40	85	1,106	7.68%
2019/04/03	85	22.05	1	22.10	22.20	84	1,098	7.64%
2019/04/02	81	22.06	1	22.10	22.05	80	1,092	7.32%
2019/04/01	86	22.18	2	22.08	22.00	84	1,087	7.73%
2019/03/29	1	21.95	1	22.10	21.95	0	1,077	0.00%
2019/03/28	63	22.45	230	22.03	21.95	-167	1,087	-15.36%	大賣/鉅額交易
2019/03/27	85	22.75	0	0.00	22.75	85	1,066	7.97%
2019/03/26	85	22.55	0	0.00	22.60	85	1,051	8.08%
2019/03/25	3	22.27	4	22.25	22.30	-1	1,026	-0.10%
2019/03/19	0	0.00	1	21.65	21.70	-1	1,018	-0.10%
2019/03/18	1	21.45	1	21.55	21.55	0	1,040	0.00%
2019/03/15	1	21.45	0	0.00	21.40	1	1,052	0.10%
2019/03/14	0	0.00	1	21.60	21.40	-1	1,061	-0.09%
2019/03/13	0.1	21.30	0	0.00	21.30	0.1	1,091	0.01%
2019/03/12	1	21.65	0	0.00	21.30	1	1,104	0.09%
2019/03/11	0	21.60	0.6	21.60	21.60	-0.5	1,105	-0.05%
2019/03/05	1	22.20	0	0.00	22.15	1	1,207	0.08%
2019/03/04	1	22.35	2	22.45	22.65	-1	1,202	-0.08%
2019/02/26	0	0.00	1	22.00	21.90	-1	1,174	-0.09%
2019/02/25	3.1	21.85	1	21.90	21.80	2.1	1,176	0.18%
2019/02/19	0	0.00	5	22.05	22.05	-5	1,173	-0.43%
2019/02/18	5	21.80	5	22.55	21.90	0	1,202	0.00%
2019/02/13	0	0.00	3	23.00	22.85	-3	1,188	-0.25%
2019/02/12	11	22.99	0	0.00	23.10	11	1,187	0.93%
2019/02/11	0	0.00	7	22.99	22.95	-7	1,188	-0.59%
2019/01/30	6	22.50	1	22.60	22.65	5	1,185	0.42%
2019/01/28	0	0.00	250	22.70	22.65	-250	1,246	-20.05%	大賣/鉅額交易
2019/01/25	80	22.49	0	0.00	22.50	80	1,243	6.43%
2019/01/24	85	22.40	0	0.00	22.30	85	1,254	6.78%
2019/01/23	85	22.29	0	0.00	22.30	85	1,259	6.75%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/15	0.1	21.40	0	0.00	21.45	0.1	1,297	0.01%
2019/01/11	0	0.00	230	21.89	21.15	-230	1,323	-17.37%	大賣/鉅額交易
2019/01/09	85	21.07	0	0.00	20.90	85	1,295	6.56%
2019/01/08	41	20.85	0	0.00	20.90	41	1,320	3.11%
2019/01/07	0	0.00	71	20.90	20.65	-71	1,346	-5.27%
2019/01/04	15	19.96	0	0.00	20.75	15	1,393	1.08%
2019/01/02	30	19.76	31	20.43	20.40	-1	1,519	-0.07%
2018/12/28	50	19.60	0	0.00	19.70	50	1,546	3.23%
2018/12/27	65	19.60	0	0.00	19.60	65	1,641	3.96%
2018/12/26	46	19.66	0	0.00	19.50	46	1,677	2.74%
2018/12/11	0	0.00	3	20.58	20.65	-3	3,499	-0.09%
2018/12/10	0.1	19.55	0	0.00	19.55	0.1	3,497	0.00%
2018/12/06	0.1	20.10	0	0.00	19.90	0.1	3,546	0.00%
2018/11/30	3	20.27	0	0.00	20.35	3	3,622	0.08%
2018/11/28	2	21.15	0	0.00	21.10	2	3,683	0.05%
2018/11/23	0.1	20.85	20	21.00	21.00	-19.9	3,730	-0.53%
2018/11/21	0	0.00	1	21.80	21.35	-1	3,767	-0.03%
2018/11/15	1	21.30	4	21.10	21.40	-3	3,848	-0.08%
2018/11/13	0	0.00	1	22.90	23.10	-1	3,908	-0.03%
2018/11/12	0	0.00	4	23.29	22.75	-4	3,948	-0.10%
2018/11/09	0	0.00	8	22.85	22.90	-8	3,930	-0.20%
2018/11/07	0	0.00	9	23.03	23.05	-9	3,932	-0.23%
2018/11/06	10	22.67	5	22.90	22.90	5	3,942	0.13%
2018/11/05	0	0.00	11	22.19	22.80	-11	3,902	-0.28%
2018/11/02	2	21.30	1	21.75	21.75	1	3,873	0.03%
2018/11/01	0	0.00	1	20.70	20.85	-1	3,852	-0.03%
2018/10/31	1	20.65	1	20.65	20.90	0	3,833	0.00%
2018/10/30	0	0.00	4	20.93	20.65	-4	3,827	-0.10%
2018/10/25	0	0.00	9	21.40	21.40	-9	3,863	-0.23%
2018/10/22	2	22.13	0	0.00	21.95	2	3,988	0.05%
2018/10/18	1	21.45	0	0.00	21.50	1	3,953	0.03%
2018/10/17	0	0.00	30	21.49	21.40	-30	3,944	-0.76%
2018/10/16	11	21.10	4	21.15	21.10	7	3,920	0.18%
2018/10/15	30	21.05	0	0.00	21.05	30	3,888	0.77%
2018/10/12	1	21.00	5	20.44	21.30	-4	3,863	-0.10%
2018/10/11	1	21.05	0	0.00	20.80	1	3,807	0.03%
2018/10/09	4	23.24	2	22.80	22.80	2	3,708	0.05%
2018/10/08	0	0.00	1	22.90	23.40	-1	3,674	-0.03%
2018/10/05	21	22.75	12	22.75	23.10	9	3,638	0.25%
2018/10/04	11	23.28	7	23.32	22.80	4	3,547	0.11%
2018/10/03	14	23.74	2	23.90	23.30	12	3,519	0.34%
2018/10/01	3	24.15	2	24.50	24.65	1	3,378	0.03%
2018/09/28	13	24.55	17	24.72	24.30	-4	3,334	-0.12%
2018/09/27	2	24.00	1	24.15	23.90	1	3,143	0.03%
2018/09/26	4	23.75	24	23.74	23.75	-20	3,103	-0.64%
2018/09/25	0	0.00	5	24.66	24.30	-5	3,028	-0.17%
2018/09/21	18	24.03	29	24.07	24.30	-11	2,926	-0.38%
2018/09/20	2	24.85	9	24.72	24.40	-7	2,775	-0.25%
2018/09/19	46	24.49	36	24.48	24.70	10	2,580	0.39%
2018/09/18	27	23.65	19	23.85	23.80	8	2,152	0.37%
2018/09/17	4	23.03	8	23.46	22.50	-4	1,873	-0.21%
2018/09/14	0	0.00	0.8	22.65	22.80	-0.8	1,783	-0.04%
2018/09/13	2	22.50	0	0.00	22.55	2	1,767	0.11%
2018/09/12	0	0.00	1	22.15	22.20	-1	1,732	-0.06%
2018/09/11	4	21.33	21	21.33	22.00	-17	1,736	-0.98%
2018/09/10	38	20.94	46	20.96	20.90	-8	1,759	-0.45%
2018/09/07	45.2	21.92	13	21.71	21.50	32.2	1,745	1.85%
2018/09/06	4	23.08	0	0.00	22.65	4	1,721	0.23%
2018/09/05	2	22.73	15	22.59	23.10	-13	1,690	-0.77%
2018/09/04	4	22.13	1	22.35	22.25	3	1,641	0.18%
2018/09/03	3	22.42	1	22.50	22.15	2	1,694	0.12%
2018/08/31	6	22.20	28	21.96	22.20	-22	1,715	-1.28%
2018/08/30	23	21.75	10	21.80	21.70	13	1,737	0.75%
2018/08/29	34.1	21.72	39	21.91	21.95	-4.9	1,811	-0.27%
2018/08/28	26	21.90	22	21.94	21.95	4	1,894	0.21%
2018/08/27	10	22.30	0	0.00	22.30	10	1,930	0.52%
2018/08/24	4	22.23	2	22.05	22.15	2	2,004	0.10%
2018/08/23	11	22.50	4	22.55	22.40	7	2,112	0.33%
2018/08/22	2	22.30	0	0.00	22.25	2	2,187	0.09%
2018/08/21	4	22.00	4	22.00	22.40	0	2,364	0.00%
2018/08/20	12	22.38	14	22.60	22.00	-2	2,553	-0.08%
2018/08/14	1	20.95	1	21.10	21.50	0	3,012	0.00%
2018/08/13	5	21.30	5	20.97	20.65	0	3,041	0.00%
2018/08/10	2	21.48	3	21.60	21.40	-1	3,024	-0.03%
2018/08/09	1	21.55	2	21.60	21.55	-1	3,052	-0.03%
2018/08/08	0	0.00	10	21.40	21.40	-10	3,039	-0.33%
2018/08/03	1	22.40	8	22.40	21.35	-7	3,048	-0.23%
2018/08/02	10	21.75	1	21.45	21.45	9	3,007	0.30%
2018/08/01	2	21.65	1	21.80	21.65	1	3,001	0.03%
2018/07/31	4	21.48	2.2	21.36	21.45	1.8	2,988	0.06%
2018/07/30	7	21.49	14.3	21.57	21.55	-7.3	3,013	-0.24%
2018/07/27	4	20.03	0	0.00	20.10	4	2,911	0.14%
2018/07/26	0	0.00	2	19.50	19.80	-2	2,889	-0.07%
2018/07/23	0	0.00	1	19.35	19.20	-1	2,897	-0.03%
2018/07/19	0	0.00	43	19.65	19.55	-43	2,898	-1.48%
2018/07/18	3	19.62	26	19.60	19.65	-23	2,900	-0.79%
2018/07/16	2	19.65	0	0.00	19.45	2	2,902	0.07%
2018/07/11	25	19.35	6	19.38	19.55	19	2,894	0.66%
2018/07/10	0	0.00	1	19.00	19.05	-1	2,889	-0.03%
2018/07/09	0	0.00	37	19.23	19.10	-37	2,893	-1.28%
2018/07/06	0	0.00	12	18.71	18.65	-12	2,887	-0.42%
2018/07/05	1	18.70	1	19.00	18.65	0	2,897	0.00%
2018/07/04	3	18.67	6	18.82	18.70	-3	2,895	-0.10%
2018/07/03	0	0.00	3	18.80	18.70	-3	2,896	-0.10%
2018/07/02	11	19.57	0	0.00	19.05	11	2,889	0.38%
2018/06/29	3	20.10	7	19.91	19.85	-4	2,882	-0.14%
2018/06/27	2	19.90	2	20.25	19.75	0	2,881	0.00%
2018/06/25	6	19.93	0	0.00	19.75	6	2,886	0.21%
2018/06/21	2	20.70	12	20.63	20.55	-10	2,866	-0.35%
2018/06/20	8	20.89	0	0.00	20.65	8	2,862	0.28%
2018/06/19	10	21.45	2	21.58	21.40	8	2,840	0.28%
2018/06/15	3	20.42	4	20.88	20.90	-1	2,811	-0.04%
2018/06/14	7	20.78	0	0.00	20.55	7	2,799	0.25%
2018/06/12	3	21.13	5	21.40	21.45	-2	2,768	-0.07%
2018/06/11	20	21.53	15	21.33	21.15	5	2,725	0.18%
2018/06/08	0	0.00	8	22.64	22.25	-8	2,669	-0.30%
2018/06/07	11	22.27	6	22.17	22.20	5	2,632	0.19%
2018/06/06	7	22.89	2	22.50	22.40	5	2,609	0.19%
2018/06/05	10	23.18	11	23.30	22.95	-1	2,573	-0.04%
2018/06/04	8	23.02	0	0.00	22.95	8	2,486	0.32%
2018/06/01	12	23.04	2	23.05	23.05	10	2,473	0.40%
2018/05/31	12	22.71	4	22.86	23.40	8	2,426	0.33%
2018/05/30	4	22.24	10	22.50	22.20	-6	2,301	-0.26%
2018/05/29	27	23.25	11	23.75	22.90	16	2,204	0.73%
2018/05/28	6	23.43	7	23.60	23.80	-1	2,003	-0.05%
2018/05/25	57	23.44	75	23.45	23.40	-18	1,795	-1.00%
2018/05/24	77	22.08	34	22.72	22.80	43	1,541	2.79%
2018/05/23	2	20.75	2	20.68	21.00	0	1,283	0.00%
2018/05/22	0	0.00	3	20.00	20.30	-3	1,242	-0.24%
2018/05/21	3	20.42	3	20.47	19.90	0	1,217	0.00%
2018/05/18	9	20.00	0	0.00	19.75	9	1,188	0.76%
2018/05/17	2	19.40	4	19.85	19.95	-2	1,190	-0.17%
2018/05/15	1	19.60	0	0.00	19.50	1	1,194	0.08%
2018/05/14	0	0.00	1	19.55	19.70	-1	1,242	-0.08%
2018/05/11	3	19.20	0	0.00	19.00	3	1,249	0.24%
2018/05/09	6	19.34	2	19.40	19.15	4	1,271	0.31%
2018/05/08	1	19.85	0	0.00	19.65	1	1,270	0.08%
2018/05/07	12	20.12	10	20.16	20.05	2	1,267	0.16%
2018/05/02	1	18.80	0	0.00	18.70	1	1,247	0.08%
2018/04/27	4	18.06	0	0.00	17.95	4	1,318	0.30%
2018/04/25	2	18.45	0	0.00	18.40	2	1,381	0.14%
2018/04/24	0	0.00	1	18.40	18.40	-1	1,444	-0.07%
2018/04/23	1	18.90	0	0.00	18.75	1	1,552	0.06%
2018/04/20	1	18.80	0	0.00	18.75	1	1,732	0.06%
2018/04/17	4	18.53	3	18.50	18.55	1	2,337	0.04%
2018/04/13	5	19.60	2	19.50	19.40	3	2,348	0.13%
2018/04/12	3	19.20	0	0.00	19.35	3	2,349	0.13%
2018/04/11	2	19.25	0	0.00	19.50	2	2,360	0.08%
2018/04/02	3	18.50	0	0.00	19.10	3	2,437	0.12%
2018/03/30	1	18.55	0	0.00	18.60	1	2,440	0.04%
2018/03/29	0	0.00	4	18.50	18.50	-4	2,446	-0.16%
2018/03/22	3	19.10	0	0.00	19.05	3	2,490	0.12%
2018/03/20	0.5	19.00	0	0.00	19.00	0.5	2,479	0.02%
2018/03/16	1	19.90	0	0.00	19.80	1	2,457	0.04%
2018/03/15	1	20.05	0	0.00	19.80	1	2,449	0.04%
2018/03/13	2.9	20.44	0	0.00	20.40	2.9	2,423	0.12%
2018/03/09	4	21.05	0.4	20.75	20.75	3.7	2,390	0.15%
2018/03/06	0	0.00	3	21.00	20.75	-3	2,288	-0.13%
2018/02/26	0	0.00	10	20.70	20.55	-10	2,231	-0.45%
2018/02/21	10	19.70	0	0.00	19.90	10	2,233	0.45%
2018/02/09	0	0.00	1	18.75	19.60	-1	2,308	-0.04%
2018/02/07	0	0.00	50	19.37	19.00	-50	2,267	-2.21%
2018/02/06	3	19.82	1	19.85	18.90	2	2,258	0.09%
2018/02/05	0.5	20.60	2	20.05	20.65	-1.5	2,201	-0.07%
2018/02/02	20	20.90	0	0.00	20.95	20	2,191	0.91%
2018/02/01	30	21.10	0	0.00	20.95	30	2,216	1.35%
2018/01/29	1	20.70	0	0.00	20.70	1	2,185	0.05%
2018/01/26	0	0.00	2	21.50	21.20	-2	2,172	-0.09%
2018/01/24	2	21.05	0	0.00	20.70	2	2,135	0.09%
2018/01/23	5	20.70	2	21.00	21.25	3	2,107	0.14%
2018/01/22	3	20.37	0	0.00	20.20	3	2,064	0.15%
2018/01/17	11	21.87	4	21.85	21.75	7	1,940	0.36%
2018/01/16	0	0.00	1	22.10	21.80	-1	1,831	-0.05%
2018/01/15	3	21.10	0	0.00	20.85	3	1,654	0.18%
2018/01/12	5	21.37	8	21.15	21.25	-3	1,575	-0.19%
2018/01/11	2	18.80	788	19.00	20.05	-786	1,247	-62.99%	大賣/鉅額交易
2018/01/10	0	0.00	431	18.28	18.25	-431	1,040	-41.41%	大賣/鉅額交易
2018/01/09	0	0.00	481.6	18.18	18.30	-481.6	1,033	-46.62%	大賣/鉅額交易
2018/01/08	3	18.15	137	18.10	18.05	-134	1,023	-13.09%	大賣/鉅額交易
2018/01/05	12	18.43	306	18.40	18.30	-294	1,019	-28.84%	大賣/鉅額交易
2018/01/04	6	18.52	328	18.59	18.40	-322	1,008	-31.94%	大賣/鉅額交易
2018/01/03	11	18.75	359	18.74	18.70	-348	995	-34.97%	大賣/鉅額交易
2018/01/02	5	18.91	169	18.97	18.85	-164	989	-16.58%	大賣/鉅額交易

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析