欣巴巴 (9906)-臺銀證券券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.9
漲跌
▼2.1
漲幅
-2.39%
成交量
261張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	89.80	90.20	-5	417	-1.20%
2024/06/03	0	92.00	0	0.00	92.20	0	422	0.01%
2024/05/29	1	86.00	0.1	86.15	86.00	0.9	413	0.22%
2024/05/24	0	83.20	0	0.00	82.80	0	415	0.01%
2024/05/17	0.1	85.60	0	0.00	85.40	0.1	453	0.01%
2024/05/14	0	0.00	18	84.54	82.50	-18	461	-3.90%
2024/05/07	1	93.84	2.1	93.42	92.90	-1	477	-0.22%
2024/05/06	8	98.64	1	99.00	98.00	7	464	1.51%
2024/05/03	0	98.80	0	0.00	98.50	0	462	0.00%
2024/04/29	0	0.00	0.1	89.80	89.80	-0.1	450	-0.01%
2024/04/26	0.1	87.40	0	0.00	87.90	0.1	450	0.01%
2024/04/18	0	80.80	0	81.70	81.00	0	452	0.00%
2024/04/16	1	75.00	0	0.00	74.00	1	451	0.22%
2024/04/11	1	75.00	0	0.00	75.10	1	495	0.20%
2024/03/28	0	75.00	0	0.00	74.40	0	476	0.00%
2024/03/26	0	72.50	0	0.00	72.90	0	459	0.00%
2024/03/07	1	71.20	0	0.00	71.10	1	379	0.26%
2024/03/01	1	70.20	0	0.00	70.00	1	357	0.28%
2024/02/27	2	70.05	0	0.00	71.00	2	350	0.57%
2024/02/26	6	69.63	0	0.00	69.50	6	342	1.75%
2024/02/23	2	68.45	0	70.00	70.40	2	335	0.60%
2024/02/21	1	65.40	0	0.00	66.00	1	316	0.32%
2024/02/16	2	65.20	0	0.00	64.70	2	287	0.69%
2024/01/26	0	0.00	1	60.70	60.70	-1	194	-0.51%
2024/01/22	0	62.30	0	0.00	62.30	0	173	0.00%
2024/01/11	0	0.00	1	59.40	59.20	-1	135	-0.74%
2024/01/09	2	60.45	1	59.00	59.00	1	126	0.79%
2024/01/05	0	0.00	1	54.70	56.00	-1	75	-1.33%
2023/12/22	1	54.40	0	0.00	54.00	1	64	1.55%
2023/11/10	0	0.00	1	53.20	51.40	-1	118	-0.84%
2023/09/12	1	49.25	0	0.00	49.65	1	194	0.51%
2023/09/11	1	50.20	0	0.00	50.30	1	194	0.51%
2023/09/01	0	60.15	0	0.00	59.80	0	207	0.02%
2023/08/30	0	0.00	1	58.40	57.90	-1	190	-0.52%
2023/08/18	1	56.60	1	56.60	56.60	0	180	0.00%
2023/08/07	0	0.00	1	57.80	57.70	-1	169	-0.59%
2023/08/01	2	54.90	1.7	55.16	54.30	0.3	162	0.16%
2023/07/28	0	0.00	1	57.40	57.70	-1	157	-0.64%
2023/07/17	1	55.30	0	0.00	56.10	1	144	0.69%
2023/07/03	1.7	64.41	0	0.00	64.90	1.7	115	1.51%
2023/06/16	0	0.00	11	58.07	58.90	-11	83	-13.12%
2023/06/13	11	59.64	0	0.00	59.00	11	78	14.03%
2023/05/25	0	0.00	3	50.80	50.80	-3	44	-6.75%
2023/05/17	2	48.05	0	0.00	47.50	2	39	5.00%
2023/05/11	1	49.80	0	0.00	49.70	1	37	2.65%
2023/03/02	0	0.00	3	48.80	51.10	-3	37	-7.99%
2023/02/20	0	0.00	4	48.20	48.10	-4	33	-11.81%
2023/02/10	0	0.00	1	48.40	48.30	-1	36	-2.75%
2022/11/22	2	44.40	0	0.00	44.65	2	27	7.30%
2022/08/19	1	48.00	0	0.00	48.30	1	35	2.84%
2022/08/17	3	48.27	0	0.00	48.20	3	34	8.62%
2022/08/15	1	49.30	0	0.00	49.45	1	34	2.90%
2022/07/29	0	0.00	0.9	47.89	49.65	-0.9	35	-2.43%
2022/07/27	1	49.00	0	0.00	50.90	1	36	2.73%
2022/04/13	1	61.50	1	60.60	60.60	0	108	0.00%
2021/04/06	0	0.00	1	49.25	48.80	-1	88	-1.13%
2021/03/25	1	49.80	0	0.00	49.75	1	86	1.15%
2020/09/16	0	0.00	1	46.85	47.75	-1	201	-0.50%
2020/09/11	0	0.00	1	48.00	47.40	-1	215	-0.46%
2020/09/09	0	0.00	1	47.95	48.15	-1	220	-0.45%
2020/09/04	2	50.10	0	0.00	49.75	2	216	0.92%
2020/08/17	1	42.65	0	0.00	42.60	1	192	0.52%
2020/01/07	0	0.00	1	21.90	23.10	-1	195	-0.51%
2020/01/02	1	21.50	0	0.00	22.00	1	183	0.55%
2019/12/30	0	0.00	3	18.85	19.10	-3	167	-1.79%
2019/12/20	0	0.00	2	18.65	18.70	-2	162	-1.23%
2019/12/16	0	0.00	4	18.18	18.20	-4	155	-2.57%
2019/12/13	0	0.00	1	18.10	18.05	-1	154	-0.65%
2019/11/22	0	0.00	1	17.15	17.20	-1	147	-0.68%
2019/11/21	0	0.00	3	17.05	17.05	-3	146	-2.04%
2019/11/20	0	0.00	1	17.10	17.00	-1	148	-0.67%
2019/11/19	5	17.05	0	0.00	16.95	5	148	3.37%
2019/11/18	0	0.00	1	18.30	16.65	-1	145	-0.69%
2019/11/14	4	17.10	4	17.20	17.20	0	120	0.00%
2019/11/13	6	17.80	4	17.15	17.15	2	117	1.70%
2019/11/12	1	16.90	1	17.20	16.85	0	107	0.00%
2019/10/22	0	0.00	1	16.20	16.10	-1	153	-0.65%
2019/10/18	0	0.00	1	16.55	16.05	-1	169	-0.59%
2019/10/17	2	17.20	0	0.00	17.00	2	190	1.05%
2019/10/14	0	0.00	1	14.10	14.30	-1	251	-0.40%
2019/10/08	2	15.15	0	0.00	14.80	2	286	0.70%
2019/10/07	0	0.00	1	15.50	15.10	-1	293	-0.34%
2019/09/17	2	17.00	0	0.00	16.80	2	438	0.46%
2019/08/23	1	16.40	0	0.00	16.30	1	434	0.23%
2019/07/26	0	0.00	1	18.00	17.70	-1	390	-0.26%
2019/07/24	0	0.00	0.1	17.95	17.95	-0.1	379	-0.03%
2019/07/16	2	18.00	0	0.00	18.40	2	299	0.67%
2019/07/12	0	0.00	1	15.65	15.80	-1	214	-0.47%
2019/07/11	4	15.18	0	0.00	15.60	4	208	1.92%
2019/07/09	0	0.00	10	16.50	15.85	-10	185	-5.40%
2019/07/08	10	15.40	16	15.85	16.00	-6	150	-3.99%
2019/06/03	1	12.30	0	0.00	12.45	1	121	0.82%
2019/04/29	0	0.00	1	12.55	12.60	-1	132	-0.76%
2019/03/13	0	0.00	1	12.40	12.40	-1	158	-0.63%
2019/03/12	6	12.97	2	12.40	12.80	4	166	2.40%
2019/03/11	11	12.28	0	0.00	12.25	11	160	6.86%
2019/02/26	0.8	11.90	1	12.05	11.95	-0.2	251	-0.09%
2019/02/25	0.2	11.95	0	0.00	12.05	0.2	251	0.07%
2019/02/19	1	12.25	4	12.35	12.20	-3	251	-1.19%
2019/02/18	0	0.00	3	12.00	12.00	-3	247	-1.21%
2019/01/24	0	0.00	1	11.20	11.10	-1	268	-0.37%
2019/01/11	0	0.00	0.1	11.00	11.00	-0.1	358	-0.04%
2019/01/03	1	11.35	0	0.00	11.15	1	362	0.28%
2019/01/02	4	11.53	0	0.00	11.50	4	363	1.10%
2018/12/28	2	11.55	0	0.00	11.60	2	369	0.54%
2018/12/24	1	11.90	0	0.00	11.85	1	380	0.26%
2018/12/05	0	0.00	1	12.65	12.65	-1	454	-0.22%
2018/11/28	1	11.90	0	0.00	11.90	1	427	0.23%
2018/09/13	0	0.00	2	12.65	12.65	-2	109	-1.83%
2018/09/12	2	11.60	0	0.00	11.50	2	102	1.95%
2018/09/06	1	12.85	9	13.30	13.30	-8	63	-12.53%
2018/06/26	1	13.45	0	0.00	13.45	1	56	1.76%
2018/05/29	1	14.05	0	0.00	14.10	1	87	1.14%
2018/05/28	2	14.15	0	0.00	14.20	2	86	2.30%
2018/05/21	2	14.35	0	0.00	14.35	2	87	2.28%
2018/05/16	3	14.30	0	0.00	14.30	3	93	3.19%
2018/04/02	0	0.00	2	15.25	15.30	-2	119	-1.67%
2018/03/31	0	0.00	8	15.35	15.30	-8	119	-6.70%
2018/03/23	2	14.25	0	0.00	14.05	2	117	1.70%
2018/03/21	3	14.70	0	0.00	14.60	3	119	2.51%
2018/03/20	2	14.50	0	0.00	14.55	2	146	1.37%
2018/03/16	1	14.85	0	0.00	14.85	1	147	0.68%
2018/03/08	2	14.90	0	0.00	14.70	2	148	1.35%
2018/03/02	0	0.00	15	15.15	15.15	-15	137	-10.90%
2018/02/27	4	14.08	0	0.00	13.95	4	129	3.09%
2018/02/26	1	14.10	0	0.00	14.05	1	129	0.77%
2018/02/07	3	13.95	0	0.00	13.70	3	126	2.38%
2018/02/05	1	14.55	0	0.00	14.90	1	116	0.86%
2018/02/02	2	15.43	0	0.00	15.40	2	115	1.73%
2018/02/01	3	15.65	0	0.00	15.65	3	120	2.50%
2018/01/18	1	15.95	0	0.00	15.90	1	123	0.81%