康那香 (9919)-臺銀證券券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	22.70	22.75	-2	2,775	-0.07%
2024/05/29	2	22.50	2	22.45	22.55	0	2,725	0.00%
2024/05/28	1	22.15	1.7	22.70	22.65	-0.7	2,733	-0.02%
2024/05/27	1	22.00	10	22.10	22.00	-9	2,691	-0.33%
2024/05/24	10	21.85	0	0.00	22.05	10	2,693	0.37%
2024/05/22	0	0.00	0.2	22.13	21.95	-0.2	2,659	-0.01%
2024/05/21	0	0.00	0.2	21.90	22.00	-0.2	2,651	-0.01%
2024/05/16	0	0.00	6	21.93	21.80	-6	2,649	-0.23%
2024/05/15	3	21.50	0	0.00	21.80	3	2,610	0.11%
2024/05/13	1	22.15	0	0.00	22.00	1	2,604	0.04%
2024/05/10	0.1	22.10	0	0.00	21.90	0.1	2,624	0.00%
2024/05/08	0	0.00	3.1	22.33	22.35	-3.1	2,835	-0.11%
2024/05/06	0	0.00	2	22.30	22.00	-2	2,764	-0.07%
2024/05/03	0	0.00	0.2	22.35	22.00	-0.2	2,716	-0.01%
2024/04/30	1.1	21.86	0.8	22.08	21.80	0.3	2,632	0.01%
2024/04/29	0	0.00	1	22.20	22.05	-1	2,631	-0.04%
2024/04/26	1	22.05	1	21.95	21.90	0	2,606	0.00%
2024/04/25	3	21.90	0	0.00	22.05	3	2,569	0.12%
2024/04/24	0	0.00	0.3	22.35	22.35	-0.3	2,554	-0.01%
2024/04/22	3.3	22.08	0	0.00	22.00	3.3	2,649	0.12%
2024/04/19	12	23.25	11.2	22.49	22.35	0.8	2,629	0.03%
2024/04/18	0	0.00	8.7	22.27	22.80	-8.7	2,488	-0.35%
2024/04/16	1.2	20.38	1	20.40	20.55	0.2	2,590	0.01%
2024/04/15	3.2	21.36	3	20.90	20.75	0.2	2,684	0.01%
2024/04/12	2	21.50	0	0.00	21.45	2	2,693	0.07%
2024/04/11	0	0.00	0	21.85	21.80	0	3,030	0.00%
2024/04/10	0	22.03	0	0.00	21.80	0	4,113	0.00%
2024/04/09	0.2	21.85	2	22.10	21.70	-1.8	4,386	-0.04%
2024/04/03	0.2	22.20	0	0.00	22.35	0.2	4,425	0.00%
2024/04/02	0	22.20	0	0.00	22.30	0	4,472	0.00%
2024/04/01	0	0.00	3	22.40	22.45	-3	4,528	-0.07%
2024/03/29	5	22.38	3	22.60	22.10	2	4,585	0.04%
2024/03/28	0	0.00	22.2	22.01	22.15	-22.2	4,659	-0.48%
2024/03/26	26	21.98	0	0.00	21.40	26	6,023	0.43%
2024/03/22	0	0.00	2	21.48	21.50	-2	6,290	-0.03%
2024/03/21	2	21.50	1	21.60	21.55	1	6,360	0.02%
2024/03/20	2.2	21.40	3	21.45	21.45	-0.8	6,366	-0.01%
2024/03/19	5	21.92	0	0.00	21.40	5	6,362	0.08%
2024/03/18	0.1	21.90	4	21.90	21.90	-3.9	6,396	-0.06%
2024/03/15	5.2	21.94	2	21.95	21.90	3.2	6,437	0.05%
2024/03/14	4	22.30	0	0.00	22.15	4	6,491	0.06%
2024/03/13	2	22.50	6	22.21	22.10	-4	6,512	-0.06%
2024/03/12	4	22.58	0	0.00	22.50	4	6,563	0.06%
2024/03/11	4	22.98	3	22.92	22.90	1	6,715	0.01%
2024/03/08	0.2	22.60	7	22.44	22.45	-6.8	6,862	-0.10%
2024/03/07	0.1	22.90	9	22.82	22.70	-8.9	8,534	-0.10%
2024/03/06	1	23.20	3	23.37	23.10	-2	9,393	-0.02%
2024/03/05	2.3	23.31	1	23.75	23.10	1.3	10,141	0.01%
2024/03/04	0.4	23.75	30	23.85	23.55	-29.6	10,532	-0.28%
2024/03/01	4.3	24.21	2	24.05	24.05	2.3	10,911	0.02%
2024/02/29	8.1	25.09	0	0.00	24.90	8.1	10,979	0.07%
2024/02/27	2.1	25.20	2	25.23	25.35	0.1	10,942	0.00%
2024/02/26	0	0.00	4.1	25.61	25.55	-4.1	10,928	-0.04%
2024/02/23	4.1	25.22	2	25.05	25.10	2.1	10,915	0.02%
2024/02/22	12	25.52	10	25.45	25.55	2	10,995	0.02%
2024/02/21	1	25.50	0	0.00	25.60	1	11,083	0.01%
2024/02/20	6	25.49	2	25.43	25.30	4	11,151	0.04%
2024/02/19	0	0.00	1	25.30	25.40	-1	11,219	-0.01%
2024/02/16	1	25.10	2	25.23	25.25	-1	11,323	-0.01%
2024/02/15	4.4	25.28	9	24.95	24.95	-4.6	11,386	-0.04%
2024/02/05	1	26.10	1	25.95	26.00	0	11,362	0.00%
2024/02/02	34.2	26.05	7	26.02	26.00	27.2	11,325	0.24%
2024/02/01	10	26.25	9	26.56	25.95	1	11,353	0.01%
2024/01/31	5	26.46	14.4	26.16	26.45	-9.4	11,278	-0.08%
2024/01/30	8.2	25.37	0	0.00	25.10	8.2	11,124	0.07%
2024/01/29	0	0.00	1	25.75	25.65	-1	11,140	-0.01%
2024/01/26	0.2	26.00	0	0.00	25.85	0.2	11,158	0.00%
2024/01/25	2.2	26.35	1	26.30	26.15	1.2	11,211	0.01%
2024/01/24	6	26.88	1	27.05	26.65	5	11,291	0.04%
2024/01/23	1	26.80	1	26.75	26.80	0	11,384	0.00%
2024/01/22	1	26.55	2	26.85	26.80	-1	11,481	-0.01%
2024/01/19	1	26.30	19	26.41	26.45	-18	11,535	-0.16%
2024/01/18	1	26.75	1	26.70	26.75	0	11,623	0.00%
2024/01/17	6	27.18	2	26.70	27.05	4	11,646	0.03%
2024/01/16	17	27.63	14	27.55	27.25	3	11,690	0.03%
2024/01/15	1	27.50	4	27.70	27.60	-3	11,669	-0.03%
2024/01/12	1	27.80	2	27.83	27.70	-1	11,770	-0.01%
2024/01/11	2	27.78	7	27.91	27.75	-5	11,824	-0.04%
2024/01/10	9	27.14	7	28.28	28.40	2	11,889	0.02%
2024/01/09	8	27.54	7	27.51	27.90	1	11,791	0.01%
2024/01/08	6	27.82	16	27.82	27.50	-10	11,844	-0.08%
2024/01/05	8	27.94	6	28.15	28.10	2	11,801	0.02%
2024/01/04	53	30.74	59	30.50	29.60	-6	11,515	-0.05%
2024/01/03	10	28.46	12	28.52	28.95	-2	10,549	-0.02%
2024/01/02	1	26.10	2	26.28	26.35	-1	10,407	-0.01%
2023/12/29	1	26.30	2	26.58	26.35	-1	10,509	-0.01%
2023/12/28	4	26.45	3	26.37	26.50	1	10,554	0.01%
2023/12/27	1	26.85	10	26.83	27.10	-9	10,665	-0.08%
2023/12/26	6	26.49	2	26.85	26.50	4	10,760	0.04%
2023/12/25	2	26.33	0	0.00	26.30	2	10,893	0.02%
2023/12/22	10	27.66	13	27.91	27.20	-3	10,928	-0.03%
2023/12/21	43	30.80	35	30.94	28.75	8	10,907	0.07%
2023/12/20	10	30.30	2	29.90	29.50	8	9,853	0.08%
2023/12/19	17	29.51	2	28.80	29.90	15	9,740	0.15%
2023/12/18	6	27.31	3	27.20	27.40	3	9,690	0.03%
2023/12/15	1	25.35	1	25.50	25.25	0	9,734	0.00%
2023/12/13	5	25.98	0	0.00	25.90	5	10,012	0.05%
2023/12/12	0	0.00	12	25.69	25.05	-12	10,033	-0.12%
2023/12/11	2	26.43	11	26.74	26.05	-9	10,113	-0.09%
2023/12/08	2	28.00	0	0.00	28.00	2	10,120	0.02%
2023/12/06	5	27.72	3	28.00	29.00	2	10,281	0.02%
2023/12/05	14	29.56	101	29.62	29.55	-87	10,287	-0.85%	大賣/
2023/12/04	65	33.28	106	32.93	32.80	-41	10,162	-0.40%	大賣/
2023/12/01	50	30.35	55	31.21	31.50	-5	8,547	-0.06%
2023/11/30	27	27.91	34	27.73	28.65	-7	7,804	-0.09%
2023/11/29	141	25.21	7	25.89	26.05	134	7,375	1.82%	大買/鉅額交易
2023/11/28	72	23.05	5	23.47	23.70	67	7,184	0.93%
2023/11/27	0	0.00	12	21.49	21.55	-12	6,938	-0.17%
2023/11/24	5	19.20	0	0.00	19.60	5	6,861	0.07%
2023/11/22	3	19.82	0	0.00	19.50	3	7,060	0.04%
2023/11/21	2	19.38	0	0.00	19.55	2	7,210	0.03%
2023/11/16	2	18.80	2	19.15	18.90	0	7,357	0.00%
2023/11/15	0	0.00	1	18.60	18.90	-1	7,476	-0.01%
2023/11/13	1	18.10	0	0.00	18.05	1	7,390	0.01%
2023/11/02	2	18.30	7	18.30	18.25	-5	7,525	-0.07%
2023/11/01	2	18.35	0	0.00	18.35	2	7,505	0.03%
2023/10/26	1	18.30	0	0.00	18.40	1	7,278	0.01%
2023/10/25	2	18.65	2	18.50	18.60	0	7,217	0.00%
2023/10/24	2	19.05	1	19.10	19.00	1	7,204	0.01%
2023/10/20	2	18.90	2	18.70	19.00	0	7,221	0.00%
2023/10/19	2	18.25	5	18.39	18.40	-3	7,216	-0.04%
2023/10/18	3	18.90	0	0.00	18.25	3	7,179	0.04%
2023/10/12	1	18.80	1	18.85	18.80	0	7,220	0.00%
2023/10/05	2	18.88	0	0.00	19.05	2	7,102	0.03%
2023/10/02	2	20.13	0	0.00	20.00	2	6,915	0.03%
2023/09/28	1	20.00	0	0.00	20.20	1	6,834	0.01%
2023/09/27	2	19.90	2	19.75	19.75	0	6,734	0.00%
2023/09/26	2	20.20	0	0.00	20.25	2	6,622	0.03%
2023/09/21	0	0.00	3	19.25	19.45	-3	6,379	-0.05%
2023/09/20	2	19.25	3	19.15	19.30	-1	6,319	-0.02%
2023/09/19	6	19.38	3	19.40	19.10	3	6,258	0.05%
2023/09/18	3	19.20	0	0.00	19.20	3	6,164	0.05%
2023/09/12	0	0.00	1	19.20	19.15	-1	6,437	-0.02%
2023/09/05	1	20.90	0	0.00	21.05	1	6,118	0.02%
2023/09/04	1	20.25	0	0.00	21.25	1	6,048	0.02%
2023/09/01	0	0.00	4	20.27	20.35	-4	5,761	-0.07%
2023/08/31	1	18.45	5	18.30	18.50	-4	5,629	-0.07%
2023/08/24	6	18.01	0	0.00	17.80	6	5,516	0.11%
2023/08/18	0	0.00	1	17.05	17.00	-1	5,165	-0.02%
2023/08/15	0	19.30	0	0.00	19.25	0	5,283	0.00%
2023/08/14	0	0.00	245	18.90	19.35	-245	5,279	-4.64%	大賣/鉅額交易
2023/08/11	0	0.00	6	19.98	20.05	-6	5,294	-0.11%
2023/08/10	0	0.00	4	19.63	19.45	-4	5,321	-0.08%
2023/08/07	0	0.00	3	19.80	19.70	-3	5,494	-0.05%
2023/08/04	0	0.00	1	19.55	19.55	-1	5,510	-0.02%
2023/08/01	0	0.00	1	19.50	19.35	-1	5,548	-0.02%
2023/07/31	0	0.00	5	19.20	19.05	-5	5,554	-0.09%
2023/07/26	0	0.00	3	18.95	19.00	-3	5,748	-0.05%
2023/07/21	0	0.00	1	18.55	18.65	-1	5,828	-0.02%
2023/07/18	5	18.75	0	0.00	18.75	5	5,865	0.09%
2023/07/13	146	18.92	1	18.75	18.65	145	5,786	2.51%	大買/鉅額交易
2023/07/12	100	19.20	0	0.00	18.95	100	5,835	1.71%
2023/07/11	0	0.00	1	18.50	18.85	-1	5,789	-0.02%
2023/07/07	1	18.15	0	0.00	18.00	1	5,760	0.02%
2023/07/04	1	19.00	3	19.05	19.10	-2	5,709	-0.04%
2023/06/29	4	19.29	0	0.00	19.50	4	5,698	0.07%
2023/06/27	4	19.64	0	0.00	19.60	4	5,712	0.07%
2023/06/26	3	19.90	2	20.00	19.85	1	5,639	0.02%
2023/06/21	0	0.00	2	20.20	19.90	-2	5,567	-0.04%
2023/06/20	0	0.00	4	19.63	19.70	-4	5,440	-0.07%
2023/06/19	0	0.00	5	19.45	19.45	-5	5,270	-0.09%
2023/06/16	0	18.90	10	19.23	19.20	-10	5,077	-0.20%
2023/06/15	7	18.91	0	0.00	18.80	7	4,902	0.14%
2023/06/14	0	0.00	1	18.60	18.70	-1	4,807	-0.02%
2023/06/09	10	18.65	5	18.70	18.70	5	4,669	0.11%
2023/06/02	6	19.34	0	0.00	19.05	6	4,376	0.14%
2023/06/01	0	0.00	5	18.71	19.05	-5	4,284	-0.12%
2023/05/31	1	17.90	1	18.00	17.95	0	4,094	0.00%
2023/05/30	1	17.70	0	0.00	17.85	1	4,003	0.02%
2023/05/29	8	17.96	0	0.00	17.85	8	3,926	0.20%
2023/05/25	0	0.00	2	18.20	18.10	-2	3,822	-0.05%
2023/05/24	2	17.80	0	0.00	18.00	2	3,717	0.05%
2023/05/22	0	0.00	3	17.80	17.70	-3	3,594	-0.08%
2023/05/12	0	0.00	3	17.40	17.35	-3	2,872	-0.10%
2023/05/02	2	17.98	0	0.00	17.85	2	2,311	0.09%
2023/04/20	0	0.00	2	18.00	18.00	-2	1,523	-0.13%
2023/04/19	0	0.00	1	18.30	18.30	-1	1,437	-0.07%
2023/04/12	0	17.75	0	0.00	17.80	0	1,239	0.00%
2023/03/30	0	0.00	3	17.68	17.60	-3	1,378	-0.22%
2023/03/27	0	0.00	4	17.25	17.25	-4	2,235	-0.18%
2023/03/24	2	17.20	0.1	17.20	17.20	1.9	2,256	0.09%
2023/03/22	0	0.00	0	17.05	17.00	0	2,242	0.00%
2023/03/16	0	0.00	1	16.60	16.50	-1	2,714	-0.04%
2023/03/10	0	17.70	0	0.00	17.30	0	3,148	0.00%
2023/03/08	0	0.00	3	17.75	17.80	-3	3,410	-0.09%
2023/03/07	3	17.70	1	17.65	17.75	2	3,602	0.06%
2023/03/06	1	17.75	0	0.00	17.70	1	3,714	0.03%
2023/03/02	0	17.70	90	17.67	17.65	-90	3,932	-2.29%
2023/02/24	0	0.00	2	17.55	17.55	-2	4,135	-0.05%
2023/02/20	0	17.40	8	17.40	17.45	-8	4,622	-0.17%
2023/02/17	1	17.20	2	17.20	17.25	-1	4,653	-0.02%
2023/02/14	1	17.30	0	0.00	17.40	1	4,764	0.02%
2023/02/10	3	17.25	0	0.00	17.25	3	5,050	0.06%
2023/02/07	0	0.00	9	17.55	17.65	-9	5,467	-0.16%
2023/02/03	1	17.45	0	0.00	17.45	1	5,870	0.02%
2023/02/01	1	17.50	0	0.00	17.30	1	5,991	0.02%
2023/01/17	1	16.95	0	0.00	17.00	1	6,232	0.02%
2023/01/16	0.2	17.40	3	17.25	17.30	-2.8	6,257	-0.04%
2023/01/12	0.2	17.50	16	17.40	17.45	-15.8	6,357	-0.25%
2023/01/11	21	17.67	40	17.56	17.55	-19	6,412	-0.30%
2023/01/10	12	17.80	0	0.00	17.70	12	6,489	0.18%
2023/01/09	20	17.90	0	0.00	17.95	20	6,541	0.31%
2023/01/05	0	0.00	10	18.27	18.20	-10	6,626	-0.15%
2023/01/04	10	18.00	0	0.00	18.00	10	6,665	0.15%
2023/01/03	0	0.00	1	17.95	18.00	-1	6,676	-0.01%
2022/12/30	2	18.33	0	0.00	18.45	2	6,705	0.03%
2022/12/29	6	17.88	0	0.00	18.05	6	6,726	0.09%
2022/12/27	1	18.15	0	0.00	18.20	1	6,766	0.01%
2022/12/26	0	0.00	5	19.06	18.60	-5	6,771	-0.07%
2022/12/23	3	18.10	0	0.00	17.90	3	6,655	0.05%
2022/12/21	0	0.00	5	17.74	17.50	-5	6,580	-0.08%
2022/12/20	38	20.43	31	18.40	18.10	7	6,530	0.11%
2022/12/19	2	18.05	25	18.85	18.85	-23	5,780	-0.40%
2022/12/15	0	0.00	1	17.80	17.75	-1	5,922	-0.02%
2022/12/14	0	0.00	1	18.00	18.05	-1	5,963	-0.02%
2022/12/09	9	18.36	2	18.15	18.70	7	5,979	0.12%
2022/12/08	1	17.50	1	17.10	17.25	0	5,841	0.00%
2022/12/07	1	17.50	2	17.35	17.25	-1	5,830	-0.02%
2022/12/05	1	17.80	0	0.00	17.90	1	5,756	0.02%
2022/12/02	0	0.00	6	17.33	17.35	-6	5,637	-0.11%
2022/12/01	6	18.03	15	18.10	17.45	-9	5,528	-0.16%
2022/11/30	0	0.00	5	18.00	17.50	-5	5,414	-0.09%
2022/11/29	0	0.00	5	17.15	17.65	-5	5,312	-0.09%
2022/11/28	1	16.85	5	16.35	16.70	-4	5,136	-0.08%
2022/11/25	10	17.25	2	16.95	16.80	8	5,044	0.16%
2022/11/24	3	17.35	1	17.00	17.20	2	5,075	0.04%
2022/11/23	3	17.70	3	17.35	17.30	0	5,017	0.00%
2022/11/22	0	0.00	6	17.40	17.75	-6	4,968	-0.12%
2022/11/17	5	16.80	5	17.10	16.75	0	4,677	0.00%
2022/11/16	10	16.70	0	0.00	16.45	10	4,586	0.22%
2022/11/14	1	17.00	1	17.15	17.10	0	4,441	0.00%
2022/11/10	5	17.70	0	0.00	17.05	5	4,403	0.11%
2022/11/08	0	0.00	108	17.23	17.20	-108	4,266	-2.53%	大賣/鉅額交易
2022/11/07	5	15.90	5	16.30	16.25	0	4,108	0.00%
2022/11/04	100	16.00	0	0.00	15.95	100	3,954	2.53%
2022/11/03	16	16.89	30	17.34	16.65	-14	3,786	-0.37%
2022/11/02	31	16.80	8	17.41	17.90	23	3,664	0.63%
2022/11/01	0	0.00	13	16.15	16.70	-13	3,418	-0.38%
2022/10/27	0	15.20	0	0.00	15.20	0	3,185	0.00%
2022/10/20	0	15.05	0	0.00	14.85	0	2,830	0.00%
2022/10/18	5	15.00	0	0.00	15.15	5	2,747	0.18%
2022/10/03	5	15.90	0	0.00	15.80	5	2,300	0.22%
2022/09/28	11	15.06	0	0.00	15.00	11	2,160	0.51%
2022/09/27	5	15.80	0	0.00	16.00	5	2,126	0.24%
2022/09/26	5	17.00	10	16.53	16.50	-5	2,030	-0.25%
2022/09/23	1	17.90	2	17.93	18.00	-1	2,010	-0.05%
2022/09/22	0	0.00	1	17.50	17.85	-1	1,946	-0.05%
2022/09/19	5	17.90	0	0.00	17.90	5	1,711	0.29%
2022/09/16	6	18.60	1	18.75	18.50	5	1,680	0.30%
2022/09/15	1	18.95	8	19.08	19.05	-7	1,649	-0.42%
2022/09/14	10	19.39	10	19.15	18.60	0	1,577	0.00%
2022/09/13	0	0.00	1	18.55	18.65	-1	1,468	-0.07%
2022/09/07	0	18.25	10	18.47	18.20	-10	1,428	-0.70%
2022/09/06	10	18.68	0	0.00	18.60	10	1,439	0.69%
2022/09/02	0	0.00	1	19.10	19.00	-1	1,433	-0.07%
2022/08/31	9	18.91	8	19.24	18.95	1	1,397	0.07%
2022/08/30	0	0.00	5	18.50	18.35	-5	1,281	-0.39%
2022/08/29	5	17.80	0	0.00	17.80	5	1,199	0.42%
2022/08/26	0	0.00	5	18.50	18.45	-5	1,155	-0.43%
2022/08/25	1	18.30	1	18.30	18.05	0	1,110	0.00%
2022/08/23	11	17.60	0	0.00	17.60	11	1,065	1.03%
2022/08/22	2	17.73	1	17.70	17.70	1	1,047	0.10%
2022/08/19	0	0.00	1	17.75	17.85	-1	1,043	-0.10%
2022/08/18	2	17.43	0	0.00	17.30	2	1,031	0.19%
2022/08/17	1	17.35	0	0.00	17.30	1	1,013	0.10%
2022/08/12	3	17.05	0	0.00	17.05	3	1,011	0.30%
2022/08/11	0	16.80	0	0.00	16.70	0	1,068	0.00%
2022/08/05	0	0.00	3	16.55	16.50	-3	1,155	-0.26%
2022/08/04	4	16.00	0	0.00	16.00	4	1,163	0.34%
2022/08/03	1	16.00	0	0.00	16.00	1	1,149	0.09%
2022/07/27	0	0.00	0	16.80	16.70	0	1,272	0.00%
2022/07/21	5	16.62	0	0.00	16.60	5	1,493	0.33%
2022/07/07	2	17.00	0	0.00	17.55	2	2,218	0.09%
2022/07/06	5	17.30	0	0.00	17.00	5	2,243	0.22%
2022/06/30	1	17.35	0	0.00	16.95	1	3,059	0.03%
2022/06/27	1	19.00	0	0.00	18.85	1	3,788	0.03%
2022/06/24	0	0.00	20	18.58	18.60	-20	3,889	-0.51%
2022/06/20	10	19.05	12	18.53	18.40	-2	4,036	-0.05%
2022/06/16	2	20.35	0	0.00	20.40	2	4,025	0.05%
2022/06/15	5	20.45	5	20.65	20.65	0	3,995	0.00%
2022/06/13	1	20.50	5	20.59	20.40	-4	3,968	-0.10%
2022/06/10	1	20.65	0	0.00	20.60	1	3,977	0.03%
2022/06/09	2	20.70	0	0.00	20.65	2	4,007	0.05%
2022/06/07	0.2	20.65	0	0.00	20.65	0.2	4,013	0.00%
2022/06/01	1	20.80	0	0.00	20.75	1	4,053	0.02%
2022/05/23	0	0.00	1	21.15	21.25	-1	4,100	-0.02%
2022/05/18	0	21.55	10	21.50	21.55	-10	4,077	-0.25%
2022/05/17	1	21.25	1	21.10	21.15	0	4,059	0.00%
2022/05/16	0	0.00	2	20.65	21.00	-2	4,062	-0.05%
2022/05/13	2	20.75	0	0.00	20.65	2	4,044	0.05%
2022/05/12	3	21.80	0	0.00	20.75	3	4,054	0.07%
2022/05/11	2	21.80	17	22.11	21.60	-15	4,114	-0.36%
2022/05/10	6	22.40	0	0.00	22.50	6	4,120	0.15%
2022/05/09	0	0.00	3	23.05	23.05	-3	4,126	-0.07%
2022/05/06	2	23.35	0	0.00	23.30	2	4,139	0.05%
2022/05/05	0	0.00	6	22.70	23.15	-6	4,168	-0.14%
2022/05/04	0	0.00	1	22.60	22.55	-1	4,216	-0.02%
2022/05/03	1	22.30	12	22.90	22.30	-11	4,275	-0.26%
2022/04/29	3	24.05	2	24.33	23.75	1	4,539	0.02%
2022/04/28	33	25.41	28	25.12	24.70	5	4,690	0.11%
2022/04/27	40	25.54	42	25.50	25.35	-2	4,751	-0.04%
2022/04/26	27	25.79	21	25.55	25.70	6	4,779	0.13%
2022/04/25	92	26.52	98	26.78	26.90	-6	4,727	-0.13%
2022/04/22	9	24.73	6	24.80	24.65	3	4,571	0.07%
2022/04/21	2	24.45	0	0.00	24.50	2	5,023	0.04%
2022/04/20	0	0.00	6	23.90	24.40	-6	5,561	-0.11%
2022/04/19	1	23.60	0	0.00	23.65	1	6,058	0.02%
2022/04/14	3	24.40	5	24.43	24.20	-2	7,780	-0.03%
2022/04/13	3	25.07	5	25.10	24.75	-2	8,011	-0.02%
2022/04/12	37	25.55	23	25.59	25.00	14	8,265	0.17%
2022/04/11	2	27.15	18	26.90	26.10	-16	8,488	-0.19%
2022/04/08	7	26.34	11	26.41	26.55	-4	8,445	-0.05%
2022/04/07	19	27.38	22.3	27.57	27.05	-3.3	8,349	-0.04%
2022/04/06	12	27.45	4	27.30	27.00	8	8,018	0.10%
2022/04/01	21	26.35	25	26.15	26.40	-4	7,715	-0.05%
2022/03/31	1	26.30	19	25.56	26.00	-18	7,324	-0.25%
2022/03/30	8	25.03	2	24.28	24.75	6	7,101	0.08%
2022/03/29	22	24.53	4	24.16	24.15	18	7,003	0.26%
2022/03/28	0	0.00	1	25.50	25.55	-1	6,891	-0.01%
2022/03/25	5	23.58	2	23.80	23.25	3	6,857	0.04%
2022/03/24	0	0.00	19	23.08	23.85	-19	6,837	-0.28%
2022/03/21	0	0.00	1	23.05	23.05	-1	6,927	-0.01%
2022/03/16	0	0.00	1	22.40	22.50	-1	7,084	-0.01%
2022/03/15	1	22.55	3	22.65	22.50	-2	7,091	-0.03%
2022/03/14	0	0.00	1	22.15	22.55	-1	7,077	-0.01%
2022/03/11	1	22.00	0	0.00	22.10	1	7,090	0.01%
2022/03/10	0	0.00	9	22.56	22.70	-9	7,113	-0.13%
2022/03/09	2	22.08	0	0.00	22.05	2	7,150	0.03%
2022/03/08	4.1	21.70	6	21.70	21.70	-2	7,308	-0.03%
2022/03/07	1	22.30	2	22.65	22.35	-1	7,437	-0.01%
2022/03/03	1	23.40	0	0.00	23.35	1	7,702	0.01%
2022/03/02	1	23.45	1	23.60	23.35	0	7,802	0.00%
2022/03/01	2	23.38	0	0.00	23.50	2	7,793	0.03%
2022/02/25	4.1	23.25	1	23.50	23.60	3.1	7,791	0.04%
2022/02/24	4	23.40	2	23.40	23.40	2	7,774	0.03%
2022/02/23	4	24.26	0	0.00	24.40	4	7,750	0.05%
2022/02/22	4	24.64	0	0.00	24.40	4	7,739	0.05%
2022/02/21	8	24.93	2	25.05	24.90	6	7,718	0.08%
2022/02/18	1	25.35	10	25.33	25.45	-9	7,699	-0.12%
2022/02/17	4	25.38	0	0.00	25.35	4	7,699	0.05%
2022/02/16	6	25.43	0	0.00	25.50	6	7,689	0.08%
2022/02/15	5	25.55	1	25.70	25.50	4	7,673	0.05%
2022/02/14	12.4	25.93	2	26.35	25.85	10.4	7,653	0.14%
2022/02/11	3	27.27	2	26.95	26.85	1	7,625	0.01%
2022/02/10	5	26.45	6	26.40	26.65	-1	7,541	-0.01%
2022/02/08	1.1	25.79	2	25.85	26.15	-0.9	7,501	-0.01%
2022/02/07	11	26.33	0	0.00	26.20	11	7,461	0.15%
2022/01/26	8	27.22	13	27.35	28.00	-5	7,423	-0.07%
2022/01/25	11	28.73	5	28.43	28.35	6	7,396	0.08%
2022/01/24	8	30.08	6	29.83	29.80	2	7,295	0.03%
2022/01/21	8	28.72	5	29.05	29.05	3	6,958	0.04%
2022/01/20	1	28.30	2	28.35	28.35	-1	6,764	-0.01%
2022/01/19	2	30.00	2	29.35	29.20	0	6,671	0.00%
2022/01/18	3	29.80	8	29.23	29.20	-5	6,579	-0.08%
2022/01/17	9	30.17	14	29.95	29.80	-5	6,431	-0.08%
2022/01/14	8	30.36	7	30.29	30.05	1	6,202	0.02%
2022/01/13	20	31.36	21	31.47	30.95	-1	5,702	-0.02%
2022/01/12	57	30.90	75	30.55	29.70	-18	5,147	-0.35%
2022/01/11	20	31.35	15	31.46	30.95	5	4,627	0.11%
2022/01/10	65	33.31	108	33.96	34.35	-43	4,289	-1.00%	大賣/
2022/01/07	39	30.64	117	31.04	31.25	-78	3,379	-2.31%	大賣/
2022/01/06	7	28.49	3	28.83	28.60	4	2,837	0.14%
2022/01/05	30	29.04	30	28.29	27.35	0	2,543	0.00%
2022/01/04	7	28.13	8	28.18	28.35	-1	2,273	-0.04%
2022/01/03	1	26.60	1	26.55	26.35	0	2,007	0.00%
2021/12/29	1	25.75	0	0.00	25.80	1	1,947	0.05%
2021/12/24	0	0.00	1	25.70	25.80	-1	1,959	-0.05%
2021/12/23	1	25.75	0	0.00	25.75	1	1,955	0.05%
2021/12/21	4	26.23	7	26.16	25.95	-3	1,957	-0.15%
2021/12/20	0	25.50	0	0.00	25.90	0	1,919	0.00%
2021/12/17	8	26.33	9	26.19	25.95	-1	1,902	-0.05%
2021/12/14	8	25.04	0	0.00	24.85	8	1,779	0.45%
2021/12/13	10	24.90	2	24.88	25.10	8	1,749	0.46%
2021/12/10	22	26.38	20	25.90	25.45	2	1,742	0.11%
2021/12/09	1.7	24.75	0	0.00	24.60	1.7	1,631	0.10%
2021/12/07	1	25.55	1	25.65	25.65	0	1,752	0.00%
2021/12/06	1	25.50	4	25.55	25.70	-3	2,352	-0.13%
2021/12/03	0	0.00	1	25.45	25.90	-1	2,645	-0.04%
2021/12/02	3	26.23	7	26.29	26.10	-4	2,779	-0.14%
2021/12/01	10	26.03	10	26.00	25.35	0	2,678	0.00%
2021/11/30	36	25.00	4	24.96	24.85	32	2,536	1.26%
2021/11/29	0	0.00	7	27.40	27.40	-7	2,353	-0.30%
2021/11/26	4	24.05	13	24.65	24.95	-9	2,255	-0.40%
2021/11/17	1	22.35	0	0.00	22.35	1	2,160	0.05%
2021/11/16	2	22.25	0	0.00	22.50	2	2,162	0.09%
2021/11/11	1	22.05	1	22.10	22.10	0	2,207	0.00%
2021/11/09	1	22.25	0	0.00	22.30	1	2,254	0.04%
2021/11/05	0	0.00	1	22.50	22.55	-1	2,300	-0.04%
2021/11/02	2	22.98	5	22.91	23.10	-3	2,347	-0.13%
2021/10/25	1	22.15	2	22.08	22.10	-1	2,475	-0.04%
2021/10/21	0	0.00	3	22.30	22.45	-3	2,487	-0.12%
2021/10/18	0	0.00	1	22.15	22.25	-1	2,507	-0.04%
2021/10/15	1	22.15	1	22.15	22.15	0	2,520	0.00%
2021/10/14	2	22.30	1	21.90	22.15	1	2,625	0.04%
2021/10/13	1	22.00	0	0.00	21.85	1	2,629	0.04%
2021/10/12	0	0.00	1	22.20	22.30	-1	2,638	-0.04%
2021/10/08	0	0.00	2	22.60	22.40	-2	2,640	-0.08%
2021/10/06	11	22.31	1	22.30	22.40	10	2,687	0.37%
2021/10/05	1	22.20	1	21.50	22.35	0	2,683	0.00%
2021/10/04	1	22.05	3	22.32	22.00	-2	2,681	-0.07%
2021/10/01	2	23.13	1	22.80	22.85	1	2,675	0.04%
2021/09/30	0	0.00	1	23.30	23.50	-1	2,672	-0.04%
2021/09/29	2	23.55	0	0.00	23.40	2	2,683	0.07%
2021/09/28	0	0.00	2	23.75	23.85	-2	2,703	-0.07%
2021/09/27	2	23.40	1	23.60	23.60	1	2,702	0.04%
2021/09/24	0	0.00	3	23.60	23.60	-3	2,727	-0.11%
2021/09/23	1	24.00	2	23.80	23.80	-1	2,750	-0.04%
2021/09/17	2	25.18	2	25.03	24.75	0	2,776	0.00%
2021/09/15	1	24.80	3	24.78	24.70	-2	2,892	-0.07%
2021/09/14	2	25.43	0	0.00	25.10	2	2,895	0.07%
2021/09/13	18	24.97	29	24.98	24.85	-11	2,880	-0.38%
2021/09/10	14	26.02	3	26.42	26.00	11	2,863	0.38%
2021/09/09	58	28.31	43	28.48	27.30	15	2,772	0.54%
2021/09/08	32	28.57	9	29.03	29.15	23	2,141	1.07%
2021/09/07	3	26.37	10	26.35	26.50	-7	1,856	-0.38%
2021/09/06	9	23.92	5	24.06	24.10	4	1,742	0.23%
2021/09/03	2	22.50	0	0.00	22.50	2	1,711	0.12%
2021/09/02	1	22.60	0	0.00	22.55	1	1,744	0.06%
2021/08/31	0	23.00	1	23.10	23.10	-1	1,812	-0.06%
2021/08/30	1	23.30	0	0.00	23.30	1	1,931	0.05%
2021/08/27	0	0.00	0.2	22.90	22.85	-0.2	2,118	-0.01%
2021/08/26	0	0.00	1	22.85	22.75	-1	2,159	-0.05%
2021/08/23	1	23.20	1	22.85	23.00	0	2,408	0.00%
2021/08/20	5	22.68	0.3	22.85	22.60	4.7	2,476	0.19%
2021/08/19	2	22.85	0	0.00	22.60	2	2,561	0.08%
2021/08/18	1	22.45	0	0.00	23.50	1	2,877	0.03%
2021/08/17	5	23.31	3	23.20	23.15	2	3,086	0.06%
2021/08/16	1	24.15	0	0.00	23.45	1	3,394	0.03%
2021/08/13	14	25.11	1	25.50	25.00	13	3,717	0.35%
2021/08/12	8	25.56	0	0.00	25.50	8	4,185	0.19%
2021/08/11	3	25.73	50	25.71	25.55	-47	4,810	-0.98%
2021/08/10	15.3	26.41	2	27.05	26.30	13.3	6,105	0.22%
2021/08/09	10.2	27.80	78	27.60	27.60	-67.8	6,124	-1.11%
2021/08/06	0.3	28.30	22	28.30	28.20	-21.7	8,131	-0.27%
2021/08/05	5	28.32	2	28.33	28.20	3	8,209	0.04%
2021/08/04	1	28.80	0	0.00	28.65	1	8,465	0.01%
2021/08/03	6	28.55	1	28.55	28.55	5	8,798	0.06%
2021/08/02	25	28.86	11	29.06	29.15	14	8,792	0.16%
2021/07/30	3	33.90	0	0.00	33.85	3	8,738	0.03%
2021/07/29	0	0.00	2	33.93	33.90	-2	8,729	-0.02%
2021/07/27	7	33.87	1	33.95	33.80	6	8,837	0.07%
2021/07/26	5	34.00	0	0.00	34.05	5	9,168	0.05%
2021/07/23	0	0.00	43	33.64	33.75	-43	9,245	-0.47%
2021/07/21	100	33.25	10	33.30	33.20	90	9,289	0.97%
2021/07/20	10	35.08	0	0.00	33.55	10	9,302	0.11%
2021/07/19	0	0.00	1	33.70	33.55	-1	9,222	-0.01%
2021/07/15	1	32.85	111	32.72	32.85	-110	9,272	-1.19%	大賣/鉅額交易
2021/07/14	3	32.33	0	0.00	32.35	3	9,284	0.03%
2021/07/13	2.1	32.67	7	32.74	32.70	-4.9	9,289	-0.05%
2021/07/09	1	33.85	0	0.00	33.80	1	9,274	0.01%
2021/07/08	1	33.50	0	0.00	33.80	1	9,303	0.01%
2021/07/07	4.3	33.68	1	33.80	33.70	3.3	9,325	0.04%
2021/07/05	5	33.86	2	33.85	33.95	3	9,369	0.03%
2021/07/02	0	0.00	9	34.28	34.25	-9	9,369	-0.10%
2021/07/01	2	34.30	0	0.00	34.20	2	9,384	0.02%
2021/06/30	13	34.70	1	34.80	34.70	12	9,435	0.13%
2021/06/29	0	0.00	2	34.23	34.25	-2	9,439	-0.02%
2021/06/28	1	34.85	0	0.00	34.70	1	9,476	0.01%
2021/06/25	0	0.00	5	34.54	34.60	-5	9,509	-0.05%
2021/06/24	7	34.54	15.1	35.13	34.60	-8.1	9,554	-0.08%
2021/06/23	1.1	33.55	0	0.00	33.90	1.1	9,437	0.01%
2021/06/22	13	33.80	1	33.60	33.80	12	9,449	0.13%
2021/06/21	5.2	33.89	12	34.08	33.70	-6.8	9,452	-0.07%
2021/06/18	4	34.20	11	34.33	34.15	-7	9,501	-0.07%
2021/06/17	0	0.00	2.3	34.31	34.20	-2.3	9,528	-0.02%
2021/06/16	3.1	34.47	6.6	34.14	34.40	-3.5	9,544	-0.04%
2021/06/15	5.1	34.21	5.2	34.14	34.30	-0.1	9,555	0.00%
2021/06/11	16.1	35.24	20	35.43	35.10	-3.9	9,555	-0.04%
2021/06/10	8.5	35.68	10	35.60	35.60	-1.5	9,582	-0.02%
2021/06/09	5.1	36.28	1	36.25	36.10	4.1	9,598	0.04%
2021/06/08	3.3	36.37	1	36.65	36.25	2.3	9,611	0.02%
2021/06/07	4.3	36.88	7.3	36.66	36.50	-3	9,612	-0.03%
2021/06/04	7	37.28	18	37.28	36.30	-11	9,542	-0.12%
2021/06/03	0	0.00	1	36.15	36.30	-1	9,455	-0.01%
2021/06/02	20	36.10	3	36.13	36.05	17	9,453	0.18%
2021/06/01	6	35.71	3	35.93	36.10	3	9,416	0.03%
2021/05/31	23	35.57	17	35.35	35.70	6	9,402	0.06%
2021/05/28	6	36.23	1	36.20	36.30	5	9,363	0.05%
2021/05/27	6	36.70	31.1	36.51	36.50	-25.1	9,459	-0.27%
2021/05/26	55	36.82	62	37.01	36.45	-7	10,027	-0.07%
2021/05/25	25	35.90	20.2	35.83	35.45	4.8	9,910	0.05%
2021/05/24	104.8	37.85	155	37.39	36.85	-50.2	9,717	-0.52%	大買/大賣/
2021/05/21	64	37.37	93.1	37.41	37.80	-29.1	9,440	-0.31%
2021/05/20	55.1	40.72	56	40.78	39.50	-1	9,144	-0.01%
2021/05/19	134.1	41.73	40	41.40	40.20	94.1	8,711	1.08%	大買/
2021/05/18	218.2	43.76	79.1	43.78	43.55	139.1	8,114	1.71%	大買/鉅額交易
2021/05/17	0	0.00	5	43.80	43.80	-5	6,894	-0.07%
2021/05/14	244.1	43.63	122	43.23	39.85	122.1	6,890	1.77%	大買/大賣/鉅額交易
2021/05/13	4	43.00	7	43.00	43.00	-3	4,913	-0.06%
2021/05/12	2	38.58	44	39.09	39.10	-42	4,854	-0.87%
2021/05/11	35	33.43	50	34.80	35.55	-15	4,634	-0.32%
2021/05/10	0	0.00	6	32.18	32.35	-6	4,454	-0.13%
2021/05/07	4	32.40	1	32.50	32.60	3	4,501	0.07%
2021/05/06	6	32.52	17	32.35	32.50	-11	4,587	-0.24%
2021/05/05	0.2	33.15	2	33.20	33.10	-1.8	4,659	-0.04%
2021/05/04	14	33.14	12.2	32.73	33.15	1.8	4,901	0.04%
2021/05/03	12	36.16	8.3	36.32	34.90	3.7	5,150	0.07%
2021/04/29	10	34.20	2	34.08	34.15	8	5,000	0.16%
2021/04/28	2	33.35	0	0.00	33.45	2	5,510	0.04%
2021/04/26	10	33.55	2	33.65	33.65	8	6,161	0.13%
2021/04/23	6	33.05	0	0.00	33.15	6	6,359	0.09%
2021/04/22	7	33.46	0	0.00	33.20	7	6,372	0.11%
2021/04/21	1	34.00	0	0.00	34.00	1	6,382	0.02%
2021/04/20	3	33.72	1	33.60	33.70	2	6,563	0.03%
2021/04/19	1	33.75	0	0.00	33.95	1	6,806	0.01%
2021/04/16	1	33.80	0	0.00	33.80	1	6,875	0.01%
2021/04/15	1	33.45	0	0.00	34.00	1	6,897	0.01%
2021/04/14	4	33.44	2	33.60	33.40	2	6,917	0.03%
2021/04/13	3	34.07	1	34.10	34.00	2	6,923	0.03%
2021/04/12	2	34.23	3	34.25	34.25	-1	6,934	-0.01%
2021/04/09	2	34.65	3	34.70	34.75	-1	6,941	-0.01%
2021/04/08	1	34.75	2	34.68	34.70	-1	7,123	-0.01%
2021/04/07	1	34.60	1	34.35	34.60	0	7,128	0.00%
2021/04/06	1	34.25	2	34.35	34.70	-1	7,151	-0.01%
2021/04/01	1.2	35.06	3	35.08	35.10	-1.8	7,122	-0.03%
2021/03/31	6.1	35.68	6	35.38	35.30	0.1	7,183	0.00%
2021/03/30	18	35.25	1	35.10	35.30	17	7,272	0.23%
2021/03/29	13.1	34.85	10	34.85	34.85	3.1	8,068	0.04%
2021/03/26	3	34.22	6	34.41	34.40	-3	8,235	-0.04%
2021/03/25	0	0.00	22	34.34	34.15	-22	8,271	-0.27%
2021/03/24	5	34.48	0	0.00	34.20	5	8,278	0.06%
2021/03/23	7.1	33.74	1	34.10	34.50	6.1	8,265	0.07%
2021/03/22	3	34.53	8	34.58	34.45	-5	8,288	-0.06%
2021/03/19	1	34.70	2	34.85	34.80	-1	8,277	-0.01%
2021/03/18	1	34.80	2	34.65	34.70	-1	8,284	-0.01%
2021/03/17	6	34.73	3	34.77	34.80	3	8,329	0.04%
2021/03/16	6	34.65	0	0.00	34.50	6	8,303	0.07%
2021/03/15	6	34.28	2	34.28	34.40	4	8,295	0.05%
2021/03/12	1	33.95	16	34.00	33.95	-15	8,376	-0.18%
2021/03/11	2	33.95	2.3	33.97	33.95	-0.3	8,427	0.00%
2021/03/10	6	33.73	1	33.60	34.00	5	8,445	0.06%
2021/03/09	2	34.10	5	34.15	33.95	-3	8,440	-0.04%
2021/03/08	2	33.40	2	33.38	33.85	0	8,373	0.00%
2021/03/05	3	33.48	2	33.40	33.45	1	8,407	0.01%
2021/03/04	4	33.45	3	33.45	33.50	1	8,494	0.01%
2021/03/03	0	0.00	3	33.35	33.20	-3	8,551	-0.04%
2021/03/02	10	34.00	3	33.77	33.70	7	8,555	0.08%
2021/02/26	11	33.86	24	33.94	34.30	-13	8,565	-0.15%
2021/02/25	8	31.24	17	31.62	31.90	-9	8,000	-0.11%
2021/02/24	0	0.00	3	29.20	29.00	-3	7,909	-0.04%
2021/02/23	1	28.95	1	28.95	29.00	0	7,904	0.00%
2021/02/22	0	0.00	1	28.90	29.10	-1	7,930	-0.01%
2021/02/19	0	0.00	1	28.80	29.05	-1	7,965	-0.01%
2021/02/18	3	28.40	1	28.40	28.75	2	8,083	0.02%
2021/02/17	4	28.10	24.2	28.10	28.20	-20.2	8,077	-0.25%
2021/02/05	5	30.28	13	30.35	30.35	-8	8,015	-0.10%
2021/02/04	1	30.80	1	30.75	30.75	0	8,034	0.00%
2021/02/03	7	31.01	0	0.00	30.95	7	8,081	0.09%
2021/02/02	11	30.95	4	31.35	31.35	7	8,347	0.08%
2021/02/01	13	31.22	2	31.95	31.20	11	8,394	0.13%
2021/01/29	11	30.94	1	30.85	30.60	10	8,269	0.12%
2021/01/28	9	31.52	16	31.55	31.30	-7	8,272	-0.08%
2021/01/27	15	33.29	1	33.40	32.95	14	8,203	0.17%
2021/01/26	3	35.75	10	34.59	34.05	-7	8,138	-0.09%
2021/01/25	24	35.43	10	35.26	34.85	14	7,957	0.18%
2021/01/22	6	34.12	29	33.98	33.10	-23	7,696	-0.30%
2021/01/21	64	34.46	35	33.93	33.95	29	8,364	0.35%
2021/01/20	45	33.87	80	34.58	34.85	-35	7,821	-0.45%
2021/01/19	11	31.39	3.5	31.96	31.70	7.5	7,581	0.10%
2021/01/18	34	31.46	8	31.91	31.00	26	7,473	0.35%
2021/01/14	0	0.00	1	30.85	30.55	-1	7,378	-0.01%
2021/01/13	19	30.70	2	30.45	30.45	17	7,387	0.23%
2021/01/12	7	30.93	15	31.66	32.45	-8	7,546	-0.11%
2021/01/11	1	29.50	10	29.47	29.50	-9	7,383	-0.12%
2021/01/08	5	30.92	0	0.00	30.85	5	7,610	0.07%
2021/01/07	2	31.55	1	31.35	31.45	1	7,633	0.01%
2021/01/06	5	32.48	0	0.00	31.85	5	7,656	0.07%
2021/01/05	1.3	33.00	22	33.08	32.85	-20.7	7,689	-0.27%
2021/01/04	8	32.86	3	33.10	32.70	5	7,733	0.06%
2020/12/31	7	34.14	8	33.94	33.60	-1	7,744	-0.01%
2020/12/30	1	32.55	2	32.58	32.55	-1	7,763	-0.01%
2020/12/29	7	32.44	3	32.60	32.10	4	8,138	0.05%
2020/12/28	0	0.00	6	33.20	33.15	-6	8,416	-0.07%
2020/12/25	10	33.17	6	33.30	33.00	4	8,418	0.05%
2020/12/24	29	34.21	14	33.99	33.85	15	8,375	0.18%
2020/12/23	60	36.49	15	35.55	35.00	45	8,312	0.54%
2020/12/22	3	32.47	26	34.13	34.45	-23	7,588	-0.30%
2020/12/21	1	32.05	4	32.03	31.35	-3	7,440	-0.04%
2020/12/18	1	31.40	2	31.73	31.10	-1	7,425	-0.01%
2020/12/17	0	0.00	3	31.45	31.40	-3	7,481	-0.04%
2020/12/16	9	30.55	13	31.12	31.40	-4	7,548	-0.05%
2020/12/15	0	0.00	12	31.20	31.10	-12	7,480	-0.16%
2020/12/14	3	32.02	1	31.40	31.25	2	7,560	0.03%
2020/12/11	2	31.30	2	31.25	31.30	0	7,553	0.00%
2020/12/10	0	0.00	1	32.85	32.70	-1	7,539	-0.01%
2020/12/09	1	32.55	3	32.72	32.60	-2	7,716	-0.03%
2020/12/08	9	33.22	7.3	33.44	33.40	1.7	7,795	0.02%
2020/12/07	12	32.25	3	32.57	32.10	9	7,774	0.12%
2020/12/04	7	33.44	12	33.35	33.35	-5	7,732	-0.06%
2020/12/03	3	34.00	0	0.00	33.95	3	7,736	0.04%
2020/12/02	5	34.73	4	34.74	34.50	1	7,748	0.01%
2020/12/01	15	35.26	3	35.18	35.10	12	7,843	0.15%
2020/11/30	4	35.69	8	35.43	35.65	-4	7,836	-0.05%
2020/11/27	30	34.08	36	34.30	34.55	-6	7,794	-0.08%
2020/11/26	1	33.70	6	33.84	33.60	-5	7,786	-0.06%
2020/11/25	7	34.04	0	0.00	33.50	7	7,965	0.09%
2020/11/24	3	35.18	36	35.10	35.05	-33	8,319	-0.40%
2020/11/23	5	35.48	10	35.81	35.70	-5	8,341	-0.06%
2020/11/20	1	36.55	3	36.63	36.65	-2	8,374	-0.02%
2020/11/19	29	36.97	10	37.40	36.85	19	8,500	0.22%
2020/11/18	1	36.20	7	36.29	36.40	-6	8,560	-0.07%
2020/11/17	25	36.79	16	36.71	36.75	9	8,674	0.10%
2020/11/16	1	38.90	3	38.97	38.70	-2	8,826	-0.02%
2020/11/13	2	38.85	0	0.00	38.80	2	8,958	0.02%
2020/11/12	1	38.05	2	38.40	38.35	-1	9,323	-0.01%
2020/11/11	7	38.84	15	38.79	38.70	-8	9,481	-0.08%
2020/11/10	27	38.61	12	39.12	39.80	15	9,804	0.15%
2020/11/09	21	41.48	13	41.68	41.45	8	9,835	0.08%
2020/11/06	2	40.80	0	0.00	41.20	2	10,253	0.02%
2020/11/05	6	40.81	23	41.20	40.75	-17	11,040	-0.15%
2020/11/04	15	40.55	3	40.70	40.60	12	11,831	0.10%
2020/11/03	1	40.85	2	40.80	40.85	-1	13,543	-0.01%
2020/11/02	12	40.74	3	40.92	40.75	9	14,631	0.06%
2020/10/30	11	41.42	5	41.21	41.15	6	14,841	0.04%
2020/10/29	52	42.35	78	42.82	41.75	-26	15,279	-0.17%
2020/10/28	27	41.17	6	41.14	41.10	21	14,546	0.14%
2020/10/27	19	41.95	77	42.37	41.50	-58	14,573	-0.40%
2020/10/26	62	41.07	9	41.07	41.05	53	14,400	0.37%
2020/10/23	1	41.85	0	0.00	41.85	1	14,606	0.01%
2020/10/22	13	41.78	28	41.93	41.70	-15	14,770	-0.10%
2020/10/21	11	41.23	15	41.37	41.30	-4	14,826	-0.03%
2020/10/20	36	42.37	42	42.07	41.30	-6	14,919	-0.04%
2020/10/19	28	40.90	2	40.80	40.80	26	14,861	0.17%
2020/10/16	27	42.14	35	42.14	41.10	-8	15,316	-0.05%
2020/10/15	8	39.75	5	40.00	39.85	3	15,244	0.02%
2020/10/14	6	40.40	2	40.35	40.30	4	15,770	0.03%
2020/10/13	11	40.28	15	40.83	40.95	-4	15,880	-0.03%
2020/10/12	17	41.20	3	40.48	40.10	14	15,863	0.09%
2020/10/08	12	42.26	15	42.05	42.20	-3	15,870	-0.02%
2020/10/07	6	42.50	13	43.04	42.80	-7	16,047	-0.04%
2020/10/06	38	43.28	16	42.33	42.25	22	16,365	0.13%
2020/10/05	11	41.65	16	41.95	43.10	-5	16,582	-0.03%
2020/09/30	4	38.75	8	39.58	39.20	-4	16,412	-0.02%
2020/09/29	10	39.42	8	39.15	38.90	2	16,483	0.01%
2020/09/28	5	39.36	4	39.24	39.20	1	16,583	0.01%
2020/09/25	12	40.91	6	39.88	39.95	6	16,639	0.04%
2020/09/24	10	42.09	18.9	41.98	41.75	-8.9	16,614	-0.05%
2020/09/23	11	41.90	5	41.73	41.65	6	16,669	0.04%
2020/09/22	6	42.62	8	42.66	42.00	-2	16,807	-0.01%
2020/09/21	0	0.00	1	42.85	42.30	-1	17,017	-0.01%
2020/09/18	1	42.50	1	42.45	42.35	0	17,262	0.00%
2020/09/17	5	42.97	6	43.20	42.55	-1	17,483	-0.01%
2020/09/16	0	0.00	6	42.05	42.00	-6	17,744	-0.03%
2020/09/15	9	42.42	1	42.60	42.60	8	18,017	0.04%
2020/09/14	5	42.82	22	42.15	42.85	-17	18,254	-0.09%
2020/09/11	4	40.65	4	40.49	40.40	0	18,339	0.00%
2020/09/10	15	41.92	0	0.00	41.60	15	18,519	0.08%
2020/09/09	0	0.00	4	42.80	42.70	-4	18,766	-0.02%
2020/09/08	5	42.95	63	42.76	42.75	-58	19,330	-0.30%
2020/09/07	15	43.13	5	44.10	42.90	10	19,965	0.05%
2020/09/04	16	43.62	9	44.44	43.50	7	21,109	0.03%
2020/09/03	30	44.54	0	0.00	44.00	30	21,681	0.14%
2020/09/02	1	44.75	4	45.40	44.70	-3	21,662	-0.01%
2020/09/01	47	45.04	14	44.85	44.85	33	21,619	0.15%
2020/08/31	17	45.01	33	45.21	45.50	-16	21,531	-0.07%
2020/08/28	39	44.79	50	44.98	43.85	-11	21,305	-0.05%
2020/08/27	4	42.78	9	42.90	43.00	-5	20,818	-0.02%
2020/08/26	10	42.63	4	42.99	42.85	6	20,804	0.03%
2020/08/25	9	42.37	13	42.26	42.25	-4	20,741	-0.02%
2020/08/24	26	44.23	17	43.89	43.60	9	20,645	0.04%
2020/08/21	24	43.86	25	44.57	45.00	-1	20,690	0.00%
2020/08/20	9	43.85	14	44.26	43.50	-5	20,558	-0.02%
2020/08/19	20	45.09	29	44.96	44.85	-9	21,161	-0.04%
2020/08/18	42	46.12	26	46.58	45.20	16	21,173	0.08%
2020/08/17	29	44.84	21	44.89	44.95	8	21,383	0.04%
2020/08/14	16	44.77	36	44.98	44.60	-20	21,322	-0.09%
2020/08/13	52	44.12	28	43.47	42.90	24	21,045	0.11%
2020/08/12	45	44.65	63	44.87	44.90	-18	20,887	-0.09%
2020/08/11	47	45.90	62	45.61	44.55	-15	20,401	-0.07%
2020/08/10	69	48.42	70	48.84	48.80	-1	19,722	-0.01%
2020/08/07	139	49.25	112	49.41	47.70	27	18,984	0.14%	大買/大賣/
2020/08/06	120	45.45	113	46.49	47.15	7	17,473	0.04%	大買/大賣/
2020/08/05	13	42.81	17	43.06	42.90	-4	16,631	-0.02%
2020/08/04	36	43.16	29	42.53	42.00	7	16,377	0.04%
2020/08/03	0	0.00	4	41.25	41.25	-4	15,918	-0.03%
2020/07/31	7	37.64	6	37.70	37.50	1	16,568	0.01%
2020/07/30	4	37.08	2	37.55	37.95	2	16,521	0.01%
2020/07/29	10	37.69	9	38.08	37.15	1	16,398	0.01%
2020/07/28	11	37.45	17	37.46	36.35	-6	16,201	-0.04%
2020/07/27	4	37.26	5	37.00	37.15	-1	16,177	-0.01%
2020/07/24	2	39.03	17	39.09	39.00	-15	16,527	-0.09%
2020/07/23	25	40.74	27	40.05	40.00	-2	17,579	-0.01%
2020/07/22	40	41.01	40	40.90	39.65	0	18,164	0.00%
2020/07/21	40	40.19	38	39.22	39.00	2	18,716	0.01%
2020/07/20	27	39.73	43	39.90	40.40	-16	18,688	-0.09%
2020/07/17	9	37.80	34.5	38.00	37.50	-25.5	18,374	-0.14%
2020/07/16	12	40.92	6	41.27	40.45	6	18,279	0.03%
2020/07/15	5	42.08	11	41.99	40.80	-6	18,332	-0.03%
2020/07/14	13.5	43.48	10	43.91	42.80	3.5	18,413	0.02%
2020/07/13	45	43.73	26	43.95	42.90	19	18,295	0.10%
2020/07/10	15	42.51	82	43.03	42.90	-67	17,974	-0.37%
2020/07/09	11	40.27	15	40.49	39.85	-4	17,604	-0.02%
2020/07/08	7	41.55	6	41.57	41.25	1	17,724	0.01%
2020/07/07	14	42.18	15	42.31	41.20	-1	17,747	-0.01%
2020/07/06	9	42.39	8	42.64	42.25	1	17,678	0.01%
2020/07/03	4	43.24	0	0.00	43.00	4	17,670	0.02%
2020/07/02	2	43.80	4	43.98	43.65	-2	17,985	-0.01%
2020/07/01	9	43.31	9	43.46	43.65	0	18,241	0.00%
2020/06/30	32	44.12	27	43.49	43.25	5	18,155	0.03%
2020/06/29	11	44.31	26	44.85	44.95	-15	17,899	-0.08%
2020/06/24	3	43.03	10	41.80	40.90	-7	17,664	-0.04%
2020/06/23	10	43.62	33	43.30	43.80	-23	17,487	-0.13%
2020/06/22	25	44.58	47	44.24	43.60	-22	17,195	-0.13%
2020/06/19	18	45.58	31	45.91	46.50	-13	17,072	-0.08%
2020/06/18	25	48.07	33	47.89	47.50	-8	16,902	-0.05%
2020/06/17	20	48.10	32	48.45	48.10	-12	16,717	-0.07%
2020/06/16	50	48.33	28	47.97	47.85	22	16,560	0.13%
2020/06/15	50	49.36	46	49.47	48.85	4	16,495	0.02%
2020/06/12	71	48.74	57	48.45	48.55	14	16,143	0.09%
2020/06/11	102	48.24	101	48.04	46.95	1	15,784	0.01%	大買/大賣/
2020/06/10	57	45.96	34.1	46.65	46.85	23	14,904	0.15%
2020/06/09	0	0.00	1	43.00	42.60	-1	14,432	-0.01%
2020/06/08	0	0.00	2	43.90	41.35	-2	14,668	-0.01%
2020/06/05	0	0.00	7	41.53	43.00	-7	14,929	-0.05%
2020/06/04	0	0.00	2.1	41.05	41.05	-2.1	15,136	-0.01%
2020/06/03	0	0.00	1	42.00	41.45	-1	15,412	-0.01%
2020/06/02	0	0.00	4	39.60	39.80	-4	16,030	-0.02%
2020/06/01	1	44.55	0	0.00	44.00	1	16,146	0.01%
2020/05/29	1	44.60	2	45.40	45.40	-1	16,548	-0.01%
2020/05/28	0	0.00	6	42.93	41.30	-6	16,806	-0.04%
2020/05/27	6	46.38	0	0.00	43.25	6	17,108	0.04%
2020/05/26	66	47.65	36	47.64	48.05	30	17,733	0.17%
2020/05/25	7	43.70	1	43.70	43.70	6	17,104	0.04%
2020/05/22	45	39.69	10	39.63	39.75	35	17,909	0.20%
2020/05/20	0	0.00	2	31.98	32.90	-2	18,253	-0.01%
2020/05/19	0	0.00	5	28.68	29.95	-5	18,197	-0.03%
2020/05/15	0	0.00	3	25.82	26.60	-3	18,113	-0.02%
2020/05/14	0	0.00	10	29.20	28.25	-10	18,059	-0.06%
2020/05/13	0	0.00	11	30.43	31.35	-11	17,985	-0.06%
2020/05/12	1	30.80	49	30.47	29.70	-48	17,868	-0.27%
2020/05/08	0	0.00	14	36.91	36.60	-14	17,708	-0.08%
2020/05/07	143	43.06	87	42.27	40.65	56	17,789	0.31%	大買/
2020/05/06	5	40.75	6	40.75	40.75	-1	17,278	-0.01%
2020/05/04	0	0.00	2	33.70	33.70	-2	17,719	-0.01%
2020/04/30	21	30.61	13.8	30.65	30.65	7.2	18,813	0.04%
2020/04/29	141	27.14	65	27.70	27.90	76	18,662	0.41%	大買/
2020/04/28	131	25.03	50	24.70	25.40	81	18,157	0.45%	大買/
2020/04/27	120	22.39	75	22.99	23.10	45	16,950	0.27%	大買/
2020/04/24	37	20.44	61	20.56	21.00	-24	16,182	-0.15%
2020/04/23	8	19.16	20	19.31	19.10	-12	15,249	-0.08%
2020/04/22	24	19.02	26	19.12	18.95	-2	15,083	-0.01%
2020/04/21	17	18.72	0	0.00	18.50	17	14,872	0.11%
2020/04/20	2	19.00	21	18.99	19.00	-19	14,808	-0.13%
2020/04/17	9	18.32	75	18.47	18.60	-66	14,704	-0.45%
2020/04/16	22	19.10	15	19.20	19.00	7	14,537	0.05%
2020/04/15	92	19.36	124	19.14	18.90	-32	14,440	-0.22%	大賣/
2020/04/14	116	19.90	44	19.76	19.75	72	14,241	0.51%	大買/
2020/04/13	48	19.90	39	19.98	20.05	9	14,044	0.06%
2020/04/10	2	20.05	11	19.95	19.55	-9	13,919	-0.06%
2020/04/09	2	19.50	11	19.69	19.50	-9	13,830	-0.07%
2020/04/08	9	19.55	4	19.63	19.40	5	13,914	0.04%
2020/04/07	63	20.32	60	20.20	19.35	3	13,867	0.02%
2020/04/06	14	19.40	66	19.63	20.15	-52	13,445	-0.39%
2020/04/01	14	18.34	4	18.39	18.35	10	13,050	0.08%
2020/03/31	2	18.25	0	0.00	18.25	2	12,951	0.02%
2020/03/30	10	18.30	10	18.33	18.10	0	12,901	0.00%
2020/03/27	36	18.10	19	17.92	17.80	17	12,798	0.13%
2020/03/26	3	18.05	7	18.26	18.30	-4	12,739	-0.03%
2020/03/25	7	18.11	27	18.18	18.10	-20	12,671	-0.16%
2020/03/24	8	17.85	18	17.91	18.10	-10	12,486	-0.08%
2020/03/23	1	18.20	1	18.50	17.95	0	12,337	0.00%
2020/03/20	1	18.35	42	18.47	18.25	-41	12,215	-0.34%
2020/03/19	20	18.32	11	18.24	18.00	9	12,056	0.07%
2020/03/18	32	18.99	21	19.57	18.85	11	11,763	0.09%
2020/03/17	24	18.88	5	19.17	19.10	19	11,493	0.17%
2020/03/16	30	18.79	14	18.62	18.95	16	11,149	0.14%
2020/03/13	28	17.61	17	17.38	17.25	11	10,823	0.10%
2020/03/12	10.9	18.98	23	19.37	19.00	-12.1	10,582	-0.11%
2020/03/11	24	19.26	8	19.23	18.95	16	10,291	0.16%
2020/03/10	28	18.55	6	18.43	18.45	22	9,986	0.22%
2020/03/09	38	20.28	8	20.83	19.75	30	9,746	0.31%
2020/03/06	35	21.79	53	21.84	21.05	-18	9,442	-0.19%
2020/03/05	8	20.57	14	20.74	20.90	-6	8,773	-0.07%
2020/03/04	55	21.56	59	21.67	21.05	-4	8,549	-0.05%
2020/03/03	28	20.86	59	20.71	21.20	-31	8,052	-0.38%
2020/03/02	18	21.35	17	21.28	21.35	1	7,726	0.01%
2020/02/27	97	20.72	144	20.62	20.55	-47	7,231	-0.65%	大賣/
2020/02/26	17	20.06	21	20.48	19.90	-4	6,528	-0.06%
2020/02/25	166	20.87	138	20.39	20.00	28	6,233	0.45%	大買/大賣/
2020/02/24	106	19.80	105	20.12	20.40	1	5,243	0.02%	大買/大賣/
2020/02/21	63	18.43	62	18.65	18.55	1	4,621	0.02%
2020/02/20	1	16.85	7	16.99	17.25	-6	4,095	-0.15%
2020/02/19	4	16.88	3	16.92	16.85	1	4,005	0.02%
2020/02/17	7	17.23	6	17.18	17.20	1	3,882	0.03%
2020/02/14	0	0.00	3	16.68	16.60	-3	3,782	-0.08%
2020/02/13	22	16.31	13	16.54	16.80	9	3,729	0.24%
2020/02/12	22	17.07	28	17.68	17.00	-6	3,607	-0.17%
2020/02/11	1	17.75	34	17.78	17.75	-33	3,500	-0.94%
2020/02/10	37	18.47	18	18.27	18.00	19	3,430	0.55%
2020/02/07	60	17.93	44	16.86	18.45	16	3,259	0.49%
2020/02/06	21	16.84	29	16.92	16.80	-8	2,982	-0.27%
2020/02/05	79	19.53	27	19.24	18.65	52	2,830	1.84%
2020/02/04	191	19.15	132	19.16	19.25	59	2,486	2.37%	大買/大賣/
2020/02/03	3	17.50	0	0.00	17.50	3	1,327	0.23%
2020/01/30	2	14.50	0	0.00	14.50	2	1,257	0.16%
2020/01/20	10	13.15	3	13.20	13.20	7	1,248	0.56%
2020/01/17	9	12.02	12	12.12	12.00	-3	1,116	-0.27%
2020/01/16	2	11.50	1	11.70	11.40	1	943	0.11%
2020/01/15	2	11.43	4	11.54	11.50	-2	926	-0.22%
2020/01/13	3	11.00	0	0.00	11.00	3	844	0.36%
2020/01/10	31	11.09	0	0.00	10.90	31	832	3.72%
2020/01/09	38	11.24	7	11.51	11.10	31	816	3.80%
2020/01/08	1	11.05	0	0.00	10.90	1	784	0.13%
2020/01/07	2	11.25	0	0.00	11.50	2	760	0.26%
2020/01/06	72	11.92	51	12.03	11.85	21	702	2.99%
2020/01/03	1	11.20	0	0.00	11.00	1	543	0.18%
2020/01/02	26	11.70	43	11.67	11.70	-17	480	-3.54%
2019/12/31	64	10.80	320	10.80	11.05	-256	311	-82.14%	大賣/鉅額交易
2019/12/27	1	10.05	0	0.00	10.05	1	225	0.44%
2019/12/24	0	0.00	2	10.05	10.10	-2	225	-0.89%
2019/12/23	77	10.00	0	0.00	10.10	77	223	34.51%
2019/12/20	147	10.12	0	0.00	10.05	147	199	73.51%	大買/鉅額交易
2019/12/19	30	10.15	0	0.00	10.20	30	186	16.09%
2019/12/13	1	10.25	0	0.00	10.20	1	182	0.55%
2019/12/02	2	10.25	0	0.00	10.30	2	176	1.13%
2019/11/29	2	10.40	0	0.00	10.35	2	175	1.14%
2019/11/12	0	0.00	3	10.50	10.55	-3	161	-1.86%
2019/10/31	3	10.50	0	0.00	10.50	3	154	1.94%
2019/10/25	0	0.00	2	10.65	10.70	-2	153	-1.30%
2019/10/24	0	0.00	16	10.71	10.70	-16	154	-10.38%
2019/10/23	0	0.00	3	10.60	10.60	-3	148	-2.02%
2019/10/21	6	10.45	0	0.00	10.50	6	112	5.34%
2019/10/18	3	10.50	0	0.00	10.55	3	110	2.72%
2019/09/23	1	10.40	0	0.00	10.40	1	137	0.73%
2019/09/18	0	0.00	4	10.50	10.50	-4	135	-2.96%
2019/09/12	4	10.40	0	0.00	10.35	4	141	2.82%
2019/09/11	1	10.45	0	0.00	10.40	1	139	0.72%
2019/08/30	5	10.40	0	0.00	10.35	5	138	3.61%
2019/08/15	2	10.50	0	0.00	10.50	2	134	1.48%
2019/08/14	3	10.62	0	0.00	10.60	3	134	2.23%
2019/08/13	2	10.70	0	0.00	10.65	2	133	1.50%
2019/07/26	5	10.60	0	0.00	10.70	5	136	3.68%
2019/07/22	0	0.00	6	10.83	10.75	-6	129	-4.63%
2019/07/19	0	0.00	8	11.07	10.95	-8	126	-6.30%
2019/07/18	5	10.84	1	11.15	11.00	4	116	3.44%
2019/07/05	2	10.58	0	0.00	10.55	2	106	1.89%
2019/07/04	1	10.60	0	0.00	10.60	1	104	0.96%
2019/07/03	2	10.55	0	0.00	10.55	2	107	1.86%
2019/07/02	5	10.61	0	0.00	10.65	5	108	4.61%
2019/07/01	1	10.70	0	0.00	10.65	1	106	0.94%
2019/06/24	2	10.65	2	10.70	10.65	0	111	0.00%
2019/06/21	2	10.65	2	10.70	10.65	0	108	0.00%
2019/06/20	2	10.60	0	0.00	10.65	2	108	1.84%
2019/05/06	0	0.00	8	11.00	11.00	-8	267	-2.99%
2019/05/03	4	10.90	0	0.00	11.00	4	268	1.49%
2019/05/02	1	11.00	0	0.00	11.00	1	264	0.38%
2019/04/17	1	11.15	0	0.00	11.25	1	264	0.38%
2019/04/10	0	12.05	0	0.00	11.30	0	253	0.00%
2019/04/09	1	11.30	0	0.00	11.25	1	254	0.39%
2019/03/28	5	11.25	0	0.00	11.20	5	248	2.01%
2019/03/27	4	11.05	0	0.00	11.25	4	253	1.58%
2019/03/22	1	11.10	0	0.00	11.10	1	258	0.39%
2019/03/21	1	11.10	0	0.00	11.10	1	256	0.39%
2019/03/14	0	11.25	0	0.00	11.25	0	245	0.00%
2019/03/13	1	11.55	0	0.00	11.45	1	243	0.41%
2019/03/12	1	11.50	0	0.00	11.50	1	240	0.42%
2019/03/08	1	11.55	0	0.00	11.50	1	240	0.42%
2019/03/06	0	0.00	1	11.90	11.60	-1	235	-0.42%
2019/02/26	0	0.00	11	12.24	11.40	-11	198	-5.53%
2019/02/25	1	11.60	2.4	11.60	11.60	-1.4	128	-1.10%
2019/01/09	2	10.35	0	0.00	10.35	2	104	1.91%
2018/12/27	0	0.00	6	10.30	10.35	-6	112	-5.33%
2018/09/28	1	11.45	0	0.00	11.45	1	139	0.72%
2018/08/23	10	11.90	0	0.00	11.90	10	199	5.01%
2018/05/29	0	0.00	8	12.20	12.15	-8	541	-1.48%
2018/05/28	0	0.00	1	12.20	12.25	-1	538	-0.19%
2018/05/25	6	12.40	0	0.00	12.30	6	570	1.05%
2018/05/23	3	12.48	0	0.00	12.40	3	595	0.50%
2018/04/24	0.5	11.95	0	0.00	11.90	0.5	493	0.10%
2018/03/07	1	12.10	0	0.00	12.00	1	706	0.14%
2018/02/06	2	11.55	0	0.00	11.30	2	781	0.26%
2018/02/01	0	12.20	0	0.00	12.20	0	763	0.00%
2018/01/29	0	12.30	0	0.00	12.30	0	757	0.00%
2018/01/25	0	12.25	0	0.00	12.25	0	756	0.00%
2018/01/23	0	12.30	0	0.00	12.30	0	744	0.00%
2018/01/09	0	12.65	0	0.00	12.70	0	702	0.00%
2018/01/08	0	12.75	0	0.00	12.85	0	692	0.00%
2018/01/05	0	0.00	1	12.95	12.95	-1	667	-0.15%
2018/01/04	1	12.75	0	0.00	12.60	1	651	0.15%
2018/01/02	0	0.00	1	12.85	12.85	-1	587	-0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析