三發地產 (9946)-臺銀證券券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
45.00
漲跌
▲0.65
漲幅
+1.47%
成交量
2,349張
產業
上市營建類股▲3.13%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	45.75	0	45.45	45.00	0.5	1,984	0.03%
2024/05/29	0.8	44.41	4.3	43.00	44.30	-3.5	1,965	-0.18%
2024/05/28	1	42.75	0	0.00	43.00	1	1,931	0.05%
2024/05/27	0	0.00	0.5	40.75	41.80	-0.5	1,910	-0.03%
2024/05/24	8	41.11	10.5	41.21	41.35	-2.5	1,891	-0.13%
2024/05/23	0	0.00	7	40.03	39.90	-7	1,880	-0.37%
2024/05/22	1	41.64	0.5	41.88	42.10	0.5	1,809	0.03%
2024/05/21	0	0.00	2.8	39.62	39.60	-2.8	1,749	-0.16%
2024/05/20	0.5	40.50	0	0.00	39.90	0.5	1,728	0.03%
2024/05/17	6.5	39.80	1.5	39.68	39.75	5	1,695	0.29%
2024/05/16	1	38.30	0	0.00	38.20	1	1,605	0.06%
2024/05/15	0	0.00	1.5	37.03	36.85	-1.5	1,583	-0.09%
2024/05/14	0	0.00	0.5	37.20	37.25	-0.5	1,566	-0.03%
2024/05/13	2	36.35	0	0.00	38.00	2	1,550	0.13%
2024/05/10	1	37.80	2	37.40	36.90	-1	1,519	-0.07%
2024/05/09	4	37.59	1	37.80	36.70	3	1,490	0.20%
2024/05/08	2	38.10	1	38.40	38.70	1	1,447	0.07%
2024/05/07	1	38.90	0.5	38.25	38.75	0.5	1,410	0.04%
2024/05/06	0.7	39.46	1	38.85	39.35	-0.3	1,375	-0.02%
2024/05/03	2	38.40	0	0.00	39.00	2	1,335	0.15%
2024/05/02	0.8	38.97	0.3	38.35	38.10	0.5	1,298	0.04%
2024/04/30	0	0.00	1	36.08	37.10	-1	1,255	-0.08%
2024/04/29	0.7	37.65	2.6	37.49	37.60	-1.9	1,214	-0.16%
2024/04/26	1	37.63	33.3	36.86	37.50	-32.3	1,159	-2.78%
2024/04/25	3.1	34.02	0	0.00	35.55	3.1	1,092	0.28%
2024/04/24	4	33.41	3	32.76	33.00	1	1,034	0.10%
2024/04/23	0	0.00	2	31.65	32.40	-2	1,004	-0.20%
2024/04/22	5	32.04	4	31.35	31.35	1	979	0.10%
2024/04/19	4	30.78	0	0.00	30.95	4	935	0.43%
2024/04/18	1	31.00	0	0.00	31.00	1	906	0.11%
2024/04/12	0	0.00	13	29.83	29.90	-13	819	-1.59%
2024/04/10	0	29.70	0	30.20	29.85	0	748	0.00%
2024/02/05	0	0.00	3	22.28	22.50	-3	502	-0.60%
2024/01/18	0	0.00	21	20.00	20.00	-21	519	-4.04%
2024/01/15	0	20.95	0	0.00	20.90	0	524	0.00%
2024/01/09	6	21.10	9	20.73	20.70	-3	566	-0.53%
2023/12/04	0	0.00	1.2	21.29	21.40	-1.2	522	-0.22%
2023/11/29	0	0.00	10	20.61	20.60	-10	494	-2.02%
2023/11/22	4	20.80	0	0.00	20.90	4	462	0.86%
2023/11/13	0	0.00	1	18.55	18.95	-1	382	-0.26%
2023/10/18	0	0.00	0.1	16.95	17.35	-0.1	256	-0.05%
2023/10/17	1	17.00	3.1	17.25	17.40	-2.1	240	-0.85%
2023/10/16	3	16.85	0	0.00	16.95	3	218	1.37%
2023/10/02	0.1	15.05	0	0.00	15.15	0.1	149	0.08%
2023/09/04	0	0.00	1	14.30	14.25	-1	141	-0.71%
2023/08/30	0	0.00	2	14.40	14.40	-2	136	-1.47%
2023/08/29	0	0.00	1	14.30	14.40	-1	136	-0.73%
2023/08/28	3	14.65	7	14.60	14.25	-4	134	-2.96%
2023/08/25	1	13.80	0	0.00	13.75	1	129	0.77%
2023/07/18	0	0.00	1	13.40	13.50	-1	208	-0.48%
2023/07/14	1	13.90	0	0.00	13.85	1	241	0.41%
2023/07/13	1	13.86	0	0.00	13.70	1	259	0.38%
2023/07/11	0	13.75	0	0.00	14.00	0	305	0.00%
2023/06/30	1	14.40	0	0.00	14.30	1	302	0.33%
2023/06/26	1	14.30	0	0.00	14.35	1	300	0.33%
2023/06/13	1.9	14.86	0	0.00	14.80	1.9	289	0.66%
2023/06/12	0	14.70	5	14.75	14.85	-5	289	-1.73%
2023/06/07	7	14.85	0	0.00	14.80	7	287	2.43%
2023/05/17	3	14.30	1	14.45	14.45	2	249	0.80%
2023/05/11	1	13.95	0	0.00	13.95	1	241	0.41%
2023/05/04	0	0.00	1	14.40	14.50	-1	225	-0.44%
2023/04/28	0	0.00	0.1	14.35	14.45	-0.1	218	-0.02%
2023/04/25	0	0.00	0.2	14.40	14.25	-0.2	209	-0.07%
2023/04/24	5	14.65	0.8	14.45	14.55	4.2	198	2.11%
2023/04/21	0	0.00	1	14.25	14.35	-1	190	-0.53%
2023/04/20	0.1	14.05	0	0.00	13.95	0.1	170	0.06%
2023/04/19	2	14.00	1.4	14.20	14.00	0.6	162	0.37%
2023/04/18	0	0.00	5	13.50	13.60	-5	133	-3.73%
2023/04/17	5	13.35	0	0.00	13.45	5	113	4.40%
2023/04/14	0	0.00	1	12.65	12.60	-1	81	-1.23%
2023/03/31	0	12.00	0	0.00	12.00	0	56	0.00%
2023/03/22	1	11.95	0	0.00	11.90	1	52	1.92%
2023/03/17	0.2	11.80	0	0.00	11.90	0.2	51	0.39%
2023/03/13	1.2	11.95	0	0.00	11.95	1.2	54	2.22%
2023/03/10	0	12.10	0	0.00	12.00	0	52	0.00%
2023/03/07	0	0.00	1	12.30	12.15	-1	54	-1.83%
2023/03/01	1	12.05	0	0.00	12.10	1	52	1.90%
2023/02/24	1	12.10	0	0.00	12.20	1	52	1.90%
2023/02/23	0	0.00	1	12.25	12.25	-1	52	-1.89%
2023/02/06	1	11.90	0	0.00	11.90	1	45	2.21%
2023/01/10	2	12.25	0	0.00	12.25	2	42	4.65%
2022/12/06	0	0.00	1	12.30	12.35	-1	99	-1.00%
2022/09/13	0	0.00	0.1	13.50	14.15	-0.1	67	-0.08%
2022/09/12	0	0.00	4	13.15	13.20	-4	56	-7.04%
2022/09/01	4	12.95	0	0.00	13.00	4	58	6.87%
2022/08/16	0	0.00	0.1	13.20	13.15	-0.1	62	-0.08%
2022/07/08	0.1	12.95	0	0.00	12.90	0.1	88	0.11%
2022/05/30	0	0.00	13	12.65	12.70	-13	104	-12.39%
2022/04/08	0	13.50	0	0.00	13.70	0	135	0.00%
2022/03/28	2	13.50	0	0.00	13.50	2	125	1.59%
2022/03/25	2	13.60	0	0.00	13.65	2	124	1.61%
2022/03/15	1	13.90	0	0.00	13.90	1	123	0.81%
2022/01/05	1	14.90	0	0.00	14.95	1	117	0.85%
2021/12/22	0	0.00	4	14.85	14.85	-4	149	-2.68%
2021/12/14	1	15.05	0	0.00	15.05	1	164	0.61%
2021/12/02	0	0.00	3	15.25	15.30	-3	189	-1.58%
2021/11/25	0	0.00	2	15.50	15.40	-2	231	-0.86%
2021/11/24	0	0.00	5	15.40	15.45	-5	232	-2.15%
2021/11/09	0.8	15.30	0	0.00	15.25	0.8	287	0.26%
2021/11/04	0	0.00	0.5	15.10	15.10	-0.5	303	-0.18%
2021/09/29	0	0.00	1	15.65	15.45	-1	326	-0.31%
2021/09/28	1	16.60	0	0.00	16.70	1	323	0.31%
2021/08/20	2	15.95	0	0.00	16.10	2	235	0.85%
2021/08/18	0	0.00	3	16.05	16.30	-3	229	-1.31%
2021/08/04	0	0.00	3	15.85	15.90	-3	220	-1.36%
2021/07/27	3	15.70	0	0.00	15.25	3	234	1.28%
2021/07/14	9	14.70	0	0.00	14.70	9	286	3.14%
2021/06/22	1	14.65	0	0.00	14.60	1	503	0.20%
2021/06/18	0	0.00	9	14.80	14.80	-9	564	-1.59%
2021/06/16	1	15.00	0	0.00	14.90	1	601	0.17%
2021/06/15	1	15.15	0	0.00	15.10	1	609	0.16%
2021/06/03	0	0.00	1	15.00	15.00	-1	684	-0.15%
2021/05/18	0	0.00	30	14.20	14.25	-30	744	-4.03%
2021/05/17	0	0.00	10	13.65	13.70	-10	743	-1.35%
2021/05/10	0	0.00	2	16.60	16.45	-2	736	-0.27%
2021/05/05	0	0.00	0	16.00	16.00	0	735	0.00%
2021/05/03	2	16.28	0	0.00	16.45	2	728	0.27%
2021/04/22	0	0.00	0.6	16.93	16.65	-0.6	732	-0.08%
2021/04/21	0.4	17.11	0	0.00	17.15	0.4	726	0.05%
2021/04/20	0.3	16.92	0	0.00	17.10	0.3	712	0.04%
2021/04/19	0.8	16.58	2	16.55	16.60	-1.2	713	-0.17%
2021/04/15	8	16.31	0	0.00	16.45	8	711	1.12%
2021/04/14	2	16.45	7	16.35	16.40	-5	709	-0.71%
2021/04/13	0	0.00	14	16.97	16.75	-14	707	-1.98%
2021/04/12	8	16.90	4	17.05	16.80	4	701	0.57%
2021/04/09	0	16.80	0	0.00	16.90	0	700	0.00%
2021/04/08	5	16.75	7	16.74	16.65	-2	695	-0.29%
2021/04/07	11	17.00	0	0.00	16.95	11	688	1.60%
2021/04/06	2	17.10	5	17.15	17.15	-3	684	-0.44%
2021/04/01	4	17.63	0	0.00	17.30	4	677	0.59%
2021/03/31	6	17.47	0	0.00	17.30	6	664	0.90%
2021/03/30	4	16.93	0	0.00	16.60	4	643	0.62%
2021/03/29	0	0.00	3	17.90	17.70	-3	612	-0.49%
2021/03/26	7	17.97	0.5	18.00	17.90	6.5	597	1.09%
2021/03/24	0	0.00	12	17.85	17.85	-12	541	-2.22%
2021/03/23	0	0.00	1	16.95	17.10	-1	513	-0.19%
2021/03/22	1	16.50	0	0.00	16.65	1	484	0.21%
2021/03/17	0	0.00	0.1	16.20	16.45	-0.1	451	-0.02%
2021/03/16	3	16.20	4.4	16.02	16.40	-1.4	449	-0.31%
2021/03/08	0	0.00	1	15.90	16.00	-1	469	-0.21%
2021/03/04	0	0.00	11	15.90	16.10	-11	490	-2.24%
2021/02/04	0	0.00	0.3	14.90	14.80	-0.3	603	-0.05%
2021/01/22	0.4	14.30	0	0.00	14.15	0.4	587	0.07%
2021/01/21	0	0.00	0	14.55	14.45	0	584	0.00%
2020/12/30	0	0.00	0.1	16.10	16.15	-0.1	558	-0.01%
2020/12/28	3	16.10	7	16.15	16.05	-4	551	-0.73%
2020/12/25	1	16.05	0	0.00	16.10	1	547	0.18%
2020/12/23	0	16.05	0	0.00	16.15	0	544	0.00%
2020/12/10	0	0.00	0.9	15.90	16.10	-0.9	522	-0.18%
2020/12/09	11	15.75	11	15.95	16.10	0	521	0.00%
2020/12/08	1	17.05	0	0.00	16.50	1	501	0.20%
2020/12/03	6	17.67	0	0.00	17.80	6	474	1.26%
2020/11/30	2	17.28	0	0.00	17.60	2	439	0.45%
2020/11/27	4	17.29	0	0.00	17.30	4	439	0.91%
2020/11/20	0	0.00	1	17.40	17.30	-1	405	-0.25%
2020/11/19	0	0.00	10	17.03	17.35	-10	400	-2.50%
2020/11/18	2	18.85	0	0.00	19.05	2	376	0.53%
2020/11/16	12	19.43	0	0.00	19.30	12	340	3.52%
2020/11/13	2	19.85	0	0.00	19.90	2	318	0.63%
2020/10/15	0	0.00	21	18.20	18.50	-21	358	-5.87%
2020/08/17	0	0.00	1	17.70	17.90	-1	422	-0.24%
2020/08/07	0	0.00	11	18.35	18.35	-11	422	-2.60%
2020/08/04	0	0.00	15	18.00	18.00	-15	413	-3.62%
2020/07/09	0	0.00	1	15.15	15.30	-1	386	-0.26%
2020/06/05	0	0.00	1.5	15.35	15.35	-1.5	802	-0.18%
2020/04/16	0	0.00	25	13.85	14.20	-25	1,959	-1.28%
2020/04/14	0	0.00	0.1	14.00	13.75	-0.1	2,000	0.00%
2020/04/07	0	0.00	30	11.25	11.25	-30	2,056	-1.46%
2020/03/23	0	0.00	6	9.18	9.18	-6	2,074	-0.29%
2020/03/20	0	0.00	6	10.20	10.20	-6	2,039	-0.29%
2020/03/16	9	15.94	2	15.90	15.40	7	2,119	0.33%
2020/03/13	2	14.60	2	14.83	15.40	0	2,087	0.00%
2020/03/12	0	0.00	2	15.75	15.95	-2	2,040	-0.10%
2020/03/11	4	17.44	10	18.10	17.20	-6	1,936	-0.31%
2020/03/10	0	0.00	8	18.33	18.45	-8	1,869	-0.43%
2020/03/09	1	18.80	4	19.06	18.55	-3	1,855	-0.16%
2020/03/04	2	19.98	0	0.00	20.00	2	1,847	0.11%
2020/03/03	2	20.30	2	20.43	20.10	0	1,863	0.00%
2020/03/02	2	20.05	1	20.00	20.00	1	1,914	0.05%
2020/02/27	12	21.18	0	0.00	20.65	12	1,936	0.62%
2020/02/26	4	21.65	9	21.48	21.50	-5	1,923	-0.26%
2020/02/24	1	20.30	2	20.60	20.45	-1	1,909	-0.05%
2020/02/21	2	21.10	0	0.00	21.05	2	1,919	0.10%
2020/02/20	2	21.25	5	21.30	21.20	-3	2,089	-0.14%
2020/02/19	8	21.69	1	21.80	21.65	7	2,210	0.32%
2020/02/18	2	21.60	0	0.00	21.60	2	2,240	0.09%
2020/02/17	5	22.07	0	0.00	21.90	5	2,267	0.22%
2020/02/14	0	0.00	2	22.85	22.70	-2	2,293	-0.09%
2020/02/13	33	22.87	37	22.90	22.90	-4	2,350	-0.17%
2020/02/12	28	22.18	12	20.79	22.05	16	2,352	0.68%
2020/02/11	51	23.55	0	0.00	22.85	51	2,222	2.29%
2020/02/10	4	25.45	0	0.00	25.35	4	2,133	0.19%
2020/02/06	10	26.10	3	26.10	26.15	7	2,111	0.33%
2020/02/04	6	25.55	4	25.60	25.50	2	2,080	0.10%
2020/02/03	3	25.12	4	25.05	25.10	-1	2,072	-0.05%
2020/01/31	0	0.00	5	25.87	26.00	-5	2,049	-0.24%
2020/01/30	45	25.27	1	25.15	25.20	44	2,030	2.17%
2020/01/17	2	27.75	0	0.00	27.80	2	1,975	0.10%
2020/01/16	0	0.00	4	27.83	27.90	-4	1,970	-0.20%
2020/01/15	10	27.80	0	0.00	27.65	10	1,982	0.50%
2020/01/14	4	27.71	0	0.00	27.65	4	1,981	0.20%
2020/01/13	10	28.45	0	0.00	28.10	10	1,971	0.51%
2020/01/10	1	27.75	6	27.58	27.85	-5	1,915	-0.26%
2020/01/08	4	27.29	7	27.43	27.00	-3	1,925	-0.16%
2020/01/07	0	0.00	6	27.48	27.60	-6	1,913	-0.31%
2020/01/03	1	27.10	2	27.25	27.15	-1	1,886	-0.05%
2020/01/02	10	27.20	0	0.00	27.30	10	1,877	0.53%
2019/12/31	1	27.05	0	0.00	27.05	1	1,878	0.05%
2019/12/30	0	0.00	1	27.25	27.25	-1	1,879	-0.05%
2019/12/27	0	0.00	0.4	26.95	26.95	-0.4	1,880	-0.02%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/25	0	0.00	3	27.25	27.20	-3	1,907	-0.16%
2019/12/24	1	27.30	1	27.00	27.35	0	1,912	0.00%
2019/12/23	0	0.00	4	26.83	26.80	-4	1,907	-0.21%
2019/12/20	1	26.75	2	26.80	26.80	-1	1,929	-0.05%
2019/12/19	6	26.25	0	0.00	26.25	6	1,927	0.31%
2019/12/17	1	26.30	0	0.00	26.30	1	1,945	0.05%
2019/12/16	0	0.00	2	26.68	26.40	-2	1,941	-0.10%
2019/12/13	0	0.00	7	26.62	26.35	-7	1,930	-0.36%
2019/12/12	2	27.05	2	27.20	27.10	0	1,892	0.00%
2019/12/11	6	27.46	3	27.82	27.20	3	1,901	0.16%
2019/12/10	3	27.13	0	0.00	27.30	3	1,871	0.16%
2019/12/09	0	0.00	5	27.25	27.15	-5	1,883	-0.27%
2019/12/06	1	27.15	1	27.15	27.15	0	1,888	0.00%
2019/12/05	1	27.40	0	0.00	27.50	1	1,896	0.05%
2019/12/04	0	0.00	7	27.41	27.45	-7	1,929	-0.36%
2019/12/03	2	27.28	2	27.50	27.25	0	1,975	0.00%
2019/12/02	6	27.41	0	0.00	27.25	6	1,989	0.30%
2019/11/29	0	0.00	0.1	27.60	27.75	-0.1	2,003	0.00%
2019/11/28	0	0.00	26	28.06	27.60	-26	1,993	-1.30%
2019/11/27	18	28.17	4	28.56	28.25	14	1,986	0.70%
2019/11/26	6	27.45	6	27.68	28.40	0	1,935	0.00%
2019/11/25	3	27.30	0	0.00	27.30	3	1,911	0.16%
2019/11/22	7	27.55	0	0.00	27.35	7	1,917	0.37%
2019/11/21	6	27.67	1	28.00	27.75	5	1,907	0.26%
2019/11/20	12	27.95	0	0.00	28.10	12	1,904	0.63%
2019/11/19	2	28.83	25.1	27.99	28.10	-23.1	1,892	-1.22%
2019/11/18	7	27.31	10	26.18	27.90	-3	1,736	-0.17%
2019/11/15	10	25.75	0	0.00	25.75	10	1,714	0.58%
2019/11/14	0	0.00	15	25.62	25.50	-15	1,743	-0.86%
2019/11/13	1	25.95	16	25.96	25.95	-15	1,826	-0.82%
2019/11/11	30	24.75	30	24.75	24.40	0	1,867	0.00%
2019/11/08	52	24.63	1	24.50	24.50	51	1,904	2.68%
2019/11/07	19	24.34	1	24.60	24.20	18	1,952	0.92%
2019/11/06	2	23.40	0	0.00	23.40	2	1,985	0.10%
2019/10/22	0	0.00	10	23.67	23.70	-10	2,247	-0.44%
2019/10/16	0	0.00	35	23.27	23.30	-35	2,219	-1.58%
2019/10/14	10	23.10	0	0.00	23.00	10	2,205	0.45%
2019/10/09	0	0.00	1	22.40	22.35	-1	2,202	-0.05%
2019/10/07	2	22.25	0	0.00	22.25	2	2,231	0.09%
2019/10/04	2	22.40	5	22.40	22.40	-3	2,244	-0.13%
2019/10/03	5	22.35	2	22.45	22.60	3	2,251	0.13%
2019/10/02	0	0.00	2	22.25	22.20	-2	2,261	-0.09%
2019/10/01	9	22.44	0	0.00	22.15	9	2,270	0.40%
2019/09/27	4	22.88	8.1	22.90	22.85	-4.1	2,247	-0.18%
2019/09/26	1	23.30	1	23.30	23.30	0	2,242	0.00%
2019/09/25	14	22.90	2	22.83	22.70	12	2,245	0.53%
2019/09/24	5	23.13	0	0.00	23.10	5	2,220	0.23%
2019/09/20	2	23.35	0	0.00	23.60	2	2,201	0.09%
2019/09/19	0	0.00	7	23.45	23.50	-7	2,223	-0.31%
2019/09/18	2	23.20	10	23.20	23.15	-8	2,229	-0.36%
2019/09/17	6	23.15	20	23.25	23.15	-14	2,243	-0.62%
2019/09/16	1	23.10	0	0.00	23.15	1	2,246	0.04%
2019/09/10	0	0.00	29	23.32	23.45	-29	2,279	-1.27%
2019/09/05	0	0.00	22	24.18	24.75	-22	2,217	-0.99%
2019/09/04	1	23.10	1	23.70	23.70	0	2,176	0.00%
2019/09/03	12	23.69	36	23.41	23.05	-24	2,201	-1.09%
2019/08/30	8	23.89	0	0.00	23.80	8	2,215	0.36%
2019/08/29	1	24.00	0	0.00	24.05	1	2,249	0.04%
2019/08/28	2	23.95	0	0.00	23.90	2	2,271	0.09%
2019/08/27	3	24.30	0	0.00	24.10	3	2,279	0.13%
2019/08/23	10	24.22	0	0.00	24.40	10	2,283	0.44%
2019/08/22	7	24.31	1	24.35	24.50	6	2,270	0.26%
2019/08/21	0	0.00	16	23.57	23.90	-16	2,279	-0.70%
2019/08/20	20	24.18	2	24.05	23.55	18	2,293	0.78%
2019/08/19	5	24.95	4	25.20	25.30	1	2,195	0.05%
2019/08/16	3	26.50	8	26.28	26.30	-5	2,145	-0.23%
2019/08/15	7	25.01	3	24.42	25.70	4	2,036	0.20%
2019/08/14	36	24.82	2	24.75	24.50	34	1,947	1.75%
2019/08/13	46	25.04	1	25.05	24.60	45	1,890	2.38%
2019/08/12	4	24.68	0	0.00	24.70	4	1,819	0.22%
2019/08/08	5	23.65	4	24.15	24.10	1	1,789	0.06%
2019/08/07	1	23.00	1	22.60	22.95	0	1,704	0.00%
2019/08/05	2	22.50	4	23.00	23.00	-2	1,609	-0.12%
2019/07/31	0	0.00	1	22.25	22.20	-1	1,577	-0.06%
2019/07/30	1	21.85	1	22.25	22.00	0	1,570	0.00%
2019/07/29	2	22.85	0	0.00	22.60	2	1,553	0.13%
2019/07/25	0	0.00	6	23.05	22.80	-6	1,551	-0.39%
2019/07/24	1	22.85	0	0.00	22.85	1	1,536	0.07%
2019/07/23	0	0.00	1	21.45	21.60	-1	1,533	-0.07%
2019/07/18	1	21.00	0	0.00	20.85	1	1,566	0.06%
2019/07/17	0	0.00	2	21.15	21.15	-2	1,557	-0.13%
2019/07/15	1	20.90	0	0.00	20.90	1	1,545	0.06%
2019/07/11	1	21.05	0	0.00	21.20	1	1,536	0.07%
2019/07/10	0	0.00	5	21.65	21.35	-5	1,519	-0.33%
2019/07/09	1	21.70	0	0.00	21.65	1	1,515	0.07%
2019/07/04	0	0.00	2	21.25	21.25	-2	1,534	-0.13%
2019/07/02	1	21.15	0	0.00	21.10	1	1,577	0.06%
2019/07/01	0	0.00	5	20.81	20.70	-5	1,561	-0.32%
2019/06/28	1	20.90	0	0.00	20.75	1	1,569	0.06%
2019/06/27	2	21.10	2	21.05	21.00	0	1,577	0.00%
2019/06/26	1	21.15	11	21.35	21.05	-10	1,572	-0.64%
2019/06/25	4	20.70	5	20.70	20.90	-1	1,539	-0.06%
2019/06/24	0	0.00	5	20.90	20.65	-5	1,541	-0.32%
2019/06/19	0	0.00	3	19.95	20.70	-3	1,505	-0.20%
2019/06/18	4	20.25	36	20.35	20.05	-32	1,477	-2.17%
2019/06/12	0	0.00	2	20.80	20.80	-2	1,425	-0.14%
2019/06/06	6	20.60	0	0.00	20.60	6	1,326	0.45%
2019/06/05	9	20.72	2	20.60	20.60	7	1,303	0.54%
2019/06/04	11	21.70	0	0.00	21.35	11	1,276	0.86%
2019/06/03	1	21.80	2	21.65	21.80	-1	1,241	-0.08%
2019/05/29	5	20.75	0	0.00	20.80	5	1,161	0.43%
2019/05/28	2	21.25	0	0.00	21.00	2	1,146	0.17%
2019/05/27	2	21.10	1	20.70	21.35	1	1,100	0.09%
2019/05/21	2	19.45	0	0.00	19.90	2	985	0.20%
2019/05/20	1	19.30	3	19.60	19.50	-2	966	-0.21%
2019/05/17	0	0.00	1	19.60	19.60	-1	962	-0.10%
2019/05/16	4	19.78	2	19.80	19.70	2	944	0.21%
2019/05/10	1	18.70	0	0.00	18.65	1	811	0.12%
2019/05/08	0	0.00	1	18.50	18.90	-1	782	-0.13%
2019/05/07	1	18.75	0	0.00	18.75	1	776	0.13%
2019/05/06	1	18.70	0	0.00	18.80	1	767	0.13%
2019/05/02	1	19.10	0	0.00	19.00	1	734	0.14%
2019/04/26	2	18.23	2	18.38	18.35	0	635	0.00%
2019/04/25	2	18.18	0	0.00	18.35	2	610	0.33%
2019/04/24	1	17.85	5	18.00	17.80	-4	574	-0.70%
2019/04/19	1	17.20	0	0.00	17.30	1	538	0.19%
2019/04/18	1	17.50	1	17.00	17.00	0	529	0.00%
2019/04/16	2	17.33	0	0.00	17.25	2	505	0.40%
2019/04/12	1	17.45	0	0.00	17.20	1	480	0.21%
2019/04/11	7	17.55	10	17.86	17.20	-3	467	-0.64%
2019/04/10	20	17.95	2	18.10	17.95	18	436	4.13%
2019/04/09	4	17.54	0	0.00	17.80	4	400	1.00%
2019/04/08	2	17.43	0	0.00	17.50	2	375	0.53%
2019/04/03	4	16.15	0	0.00	16.20	4	328	1.22%
2019/04/02	17	16.24	0	0.00	16.25	17	315	5.39%
2019/04/01	0	0.00	18	15.76	15.90	-18	294	-6.12%
2019/03/27	18	14.90	0	0.00	15.25	18	254	7.06%
2019/03/26	0	0.00	15	14.80	14.75	-15	232	-6.45%
2019/03/25	2	14.50	0	0.00	14.70	2	224	0.89%
2019/03/22	13	14.70	0	0.00	14.65	13	212	6.12%
2019/03/21	0	0.00	15	14.55	14.75	-15	208	-7.21%
2019/03/20	15	14.32	0	0.00	14.50	15	195	7.66%
2019/02/26	0	0.00	2	13.90	13.85	-2	122	-1.64%
2019/02/25	0	0.00	8	13.56	13.80	-8	123	-6.48%
2018/10/26	0	0.00	3	11.10	11.00	-3	269	-1.11%
2018/10/17	0.4	12.15	0	0.00	12.10	0.4	261	0.16%
2018/10/16	3	12.00	0	0.00	12.10	3	262	1.14%
2018/09/19	2	13.15	0	0.00	13.20	2	268	0.74%
2018/09/18	2	13.13	0	0.00	13.20	2	268	0.74%
2018/09/14	2	13.35	0	0.00	13.30	2	282	0.71%
2018/09/07	4	13.50	0	0.00	13.50	4	279	1.43%
2018/09/06	0	0.00	1	13.55	13.70	-1	266	-0.38%
2018/09/04	1	14.85	0	0.00	14.80	1	241	0.41%
2018/08/28	0	0.00	1	14.65	14.65	-1	277	-0.36%
2018/08/24	1	15.00	0	0.00	14.90	1	263	0.38%
2018/08/22	5	14.95	15	14.86	14.90	-10	259	-3.85%
2018/08/21	10	14.60	0	0.00	14.90	10	258	3.86%
2018/08/13	2	14.25	0	0.00	14.20	2	271	0.74%
2018/08/08	6	14.45	0	0.00	14.45	6	276	2.17%
2018/07/31	0	0.00	1	14.35	14.35	-1	289	-0.35%
2018/06/21	0	0.00	1	14.80	14.90	-1	531	-0.19%
2018/06/19	0	0.00	10	15.00	14.85	-10	528	-1.89%
2018/06/13	1	15.00	0	0.00	15.10	1	524	0.19%
2018/06/11	10	15.20	0	0.00	15.05	10	524	1.91%
2018/06/08	0	0.00	4	15.00	15.05	-4	524	-0.76%
2018/06/07	5	15.47	0	0.00	15.30	5	516	0.97%
2018/05/07	5	14.20	0	0.00	14.60	5	444	1.13%
2018/04/20	0	0.00	1	15.20	15.20	-1	421	-0.24%
2018/04/16	0	0.00	1	14.95	14.35	-1	370	-0.27%
2018/04/13	5	14.02	0	0.00	13.90	5	358	1.40%
2018/04/11	0	0.00	4	14.40	13.80	-4	362	-1.10%
2018/04/10	6	14.95	4	14.58	14.35	2	358	0.56%
2018/04/09	0	0.00	2	14.10	14.05	-2	334	-0.60%
2018/03/16	0	0.00	5	13.35	13.00	-5	360	-1.39%
2018/02/12	2	12.20	0	0.00	12.15	2	317	0.63%
2018/02/08	0	0.00	2	12.50	12.65	-2	308	-0.65%
2018/02/06	0	0.00	9	12.11	12.50	-9	308	-2.92%
2018/02/05	0	0.00	1	13.20	13.20	-1	297	-0.34%
2018/02/01	1	12.85	0	0.00	13.05	1	297	0.34%
2018/01/31	0	0.00	23	12.88	13.00	-23	295	-7.78%
2018/01/30	1	12.95	0	0.00	13.05	1	294	0.34%
2018/01/18	2	13.25	0	0.00	13.20	2	275	0.72%
2018/01/05	0	0.00	4	13.90	13.70	-4	247	-1.62%
2018/01/03	11	14.02	0	0.00	14.10	11	217	5.06%