富邦日本 (00645)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.31
漲跌
▲0.63
漲幅
+1.67%
成交量
1,087張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	39	38.05	38.14	-39	1,636	-2.38%
2024/05/24	4	37.94	0	0.00	37.96	4	1,644	0.24%
2024/05/23	11	37.93	0	0.00	38.12	11	1,655	0.66%
2024/05/21	6	38.20	0	0.00	38.20	6	1,648	0.36%
2024/05/13	0	0.00	6	37.57	37.62	-6	1,656	-0.36%
2024/05/09	0	0.00	1	37.81	37.65	-1	1,689	-0.06%
2024/05/08	1	37.59	9	37.57	37.62	-8	1,686	-0.47%
2024/05/07	5	37.95	1	37.94	37.93	4	1,678	0.24%
2024/05/06	10	37.94	0	0.00	37.94	10	1,681	0.59%
2024/05/02	0	0.00	0.1	37.78	37.89	-0.1	1,663	-0.01%
2024/04/30	8	37.83	0	0.00	37.81	8	1,657	0.48%
2024/04/26	0	0.00	1	37.26	37.26	-1	1,642	-0.06%
2024/04/25	1	37.01	0	0.00	36.96	1	1,634	0.06%
2024/04/19	2	36.11	6	36.06	36.43	-4	1,609	-0.25%
2024/04/18	5	37.19	0	0.00	37.14	5	1,573	0.32%
2024/04/17	1	37.21	1	37.21	37.15	0	1,571	0.00%
2024/04/16	6	37.63	11	37.35	37.45	-5	1,552	-0.32%
2024/04/15	5	37.90	0	0.00	38.08	5	1,517	0.33%
2024/04/12	0	0.00	1	38.25	38.21	-1	1,490	-0.07%
2024/04/08	5	37.79	0.5	38.08	37.79	4.5	1,449	0.31%
2024/04/02	2	37.71	1	37.51	37.56	1	1,411	0.07%
2024/04/01	0	0.00	1	37.81	37.83	-1	1,374	-0.07%
2024/03/28	0	0.00	1	38.27	38.17	-1	1,334	-0.07%
2024/03/27	1	38.50	0	0.00	38.57	1	1,313	0.08%
2024/03/26	2	38.18	0	0.00	38.18	2	1,305	0.15%
2024/03/25	1	38.42	1	38.34	38.27	0	1,276	0.00%
2024/03/22	3	38.71	3	38.75	38.77	0	1,248	0.00%
2024/03/20	1	38.24	0	0.00	38.29	1	1,207	0.08%
2024/03/18	0	0.00	1	37.32	37.32	-1	1,174	-0.09%
2024/03/15	1	36.45	0	0.00	36.60	1	1,163	0.09%
2024/03/13	2	36.35	0	0.00	36.42	2	1,145	0.17%
2024/03/12	0	0.00	2	35.98	36.37	-2	1,114	-0.18%
2024/03/11	1	36.65	0	0.00	36.38	1	1,086	0.09%
2024/03/08	1.3	37.32	1	37.55	37.39	0.3	1,043	0.03%
2024/03/07	4	37.51	0	0.00	37.41	4	1,029	0.39%
2024/03/05	5	37.16	0	0.00	37.40	5	1,006	0.50%
2024/03/04	0	0.00	6	37.16	37.16	-6	998	-0.60%
2024/02/29	1.5	36.45	9	36.50	36.70	-7.5	950	-0.79%
2024/02/27	15	36.80	0	0.00	36.65	15	929	1.61%
2024/02/23	1	36.46	0	0.00	36.61	1	888	0.11%
2024/02/19	0	0.00	0.3	36.06	36.11	-0.3	858	-0.03%
2024/02/05	1	34.90	0	0.00	34.98	1	811	0.12%
2024/02/02	0	0.00	0	34.76	34.78	0	803	-0.01%
2024/01/03	0	0.00	2.3	32.20	32.31	-2.3	670	-0.34%
2024/01/02	1	32.03	0	0.00	32.07	1	673	0.15%
2023/12/22	0	0.00	1	31.94	31.88	-1	801	-0.12%
2023/12/21	1	31.69	0	0.00	31.76	1	817	0.12%
2023/12/20	0	32.08	0	0.00	32.15	0	824	0.00%
2023/11/29	0	32.32	0	0.00	32.23	0	1,095	0.00%
2023/11/27	0	0.00	3	32.51	32.52	-3	1,142	-0.26%
2023/11/14	0	0.00	3	32.03	32.02	-3	1,361	-0.22%
2023/11/13	0	0.00	2	31.85	31.84	-2	1,382	-0.14%
2023/11/07	0	0.00	6	31.88	31.81	-6	1,499	-0.40%
2023/10/25	0	0.00	0.1	30.90	30.88	-0.1	1,751	-0.01%
2023/10/19	0	0.00	1	30.92	30.97	-1	1,826	-0.05%
2023/10/17	1	31.27	0	0.00	31.24	1	1,866	0.05%
2023/10/11	0	0.00	1.9	31.53	31.60	-1.9	1,981	-0.10%
2023/10/03	1	31.25	0	0.00	31.12	1	2,072	0.05%
2023/10/02	0.6	31.87	0.1	32.15	31.80	0.5	2,077	0.02%
2023/09/28	0.5	31.89	0	0.00	31.98	0.5	2,094	0.03%
2023/09/25	0	0.00	2	32.29	32.36	-2	2,152	-0.09%
2023/09/22	2	32.05	0	0.00	32.28	2	2,163	0.09%
2023/09/21	0	0.00	0.2	32.57	32.33	-0.2	2,137	-0.01%
2023/09/13	0	0.00	2	32.16	32.24	-2	2,206	-0.09%
2023/09/08	2	32.05	0	0.00	32.01	2	2,196	0.09%
2023/09/01	0	0.00	1	31.90	31.93	-1	2,213	-0.05%
2023/08/31	0	0.00	1	31.52	31.65	-1	2,209	-0.05%
2023/08/30	5	31.41	1	31.43	31.38	4	2,210	0.18%
2023/08/25	1	30.80	0	0.00	30.77	1	2,156	0.05%
2023/08/24	0.3	30.92	1	30.93	31.03	-0.7	2,129	-0.03%
2023/08/23	0	0.00	2	30.84	30.87	-2	2,110	-0.09%
2023/08/18	1	30.30	0	0.00	30.31	1	2,038	0.05%
2023/08/16	0	0.00	0.1	30.76	30.70	-0.1	1,996	0.00%
2023/08/14	0	0.00	2	31.14	30.91	-2	1,946	-0.10%
2023/08/11	1	31.37	1	31.37	31.33	0	1,910	0.00%
2023/08/04	1	30.75	0	0.00	30.87	1	1,771	0.06%
2023/08/02	2	31.31	1	31.57	31.26	1	1,723	0.06%
2023/08/01	0	0.00	2	31.63	31.65	-2	1,687	-0.12%
2023/07/28	1	30.75	0	0.00	30.80	1	1,610	0.06%
2023/07/27	0.2	31.10	0	0.00	31.11	0.2	1,556	0.01%
2023/07/18	0	0.00	0.1	30.64	30.57	-0.1	1,338	-0.01%
2023/07/17	1	30.37	0	0.00	30.31	1	1,304	0.08%
2023/07/14	3	30.14	2	30.31	30.34	1	1,264	0.08%
2023/07/12	3.1	30.14	0	0.00	30.18	3.1	1,178	0.26%
2023/07/11	6	30.47	0	0.00	30.37	6	1,141	0.53%
2023/07/03	4	31.45	0	0.00	31.46	4	875	0.46%
2023/06/30	4	31.01	0	0.00	31.02	4	827	0.48%
2023/06/28	1	30.78	0	0.00	31.03	1	764	0.13%
2023/06/21	0	0.00	2	31.11	31.14	-2	659	-0.30%
2023/06/20	0.1	31.00	0	0.00	30.91	0.1	627	0.01%
2023/06/19	2	31.10	0	0.00	31.02	2	586	0.34%
2023/06/16	1	31.01	0	0.00	31.19	1	525	0.19%
2023/06/12	0	0.00	3	30.35	30.32	-3	425	-0.70%
2023/06/08	0	0.00	1.1	29.56	29.69	-1.1	375	-0.29%
2023/06/07	3	30.20	0	0.00	30.21	3	325	0.92%
2023/06/06	0	0.00	0.3	30.23	31.00	-0.3	251	-0.12%
2023/06/02	0	0.00	0.1	29.50	29.52	-0.1	190	-0.05%
2023/05/29	0	0.00	1	29.37	29.34	-1	150	-0.67%
2023/05/24	1	29.11	3	29.08	29.17	-2	123	-1.63%
2023/05/23	3	29.55	0	0.00	29.22	3	111	2.69%
2023/05/19	0.1	29.24	0	0.00	29.20	0.1	85	0.12%
2023/05/18	1	29.09	0.5	29.05	29.21	0.5	72	0.69%
2023/05/16	0	0.00	1	28.57	28.65	-1	65	-1.53%
2023/05/15	1	28.51	0	0.00	28.53	1	63	1.57%
2023/05/09	0	0.00	0.2	28.02	28.19	-0.2	57	-0.28%
2023/04/13	1	26.96	0	0.00	27.03	1	61	1.62%
2022/11/09	0	0.00	5	25.96	25.91	-5	84	-5.91%
2022/11/07	0	0.00	5	25.88	25.82	-5	85	-5.83%
2022/09/16	0	0.00	2	25.62	25.63	-2	94	-2.12%
2022/09/12	2	26.15	0	0.00	26.15	2	97	2.04%
2022/06/08	10	26.10	0	0.00	26.07	10	162	6.17%
2022/03/04	0	0.00	0	24.34	24.40	0	187	0.00%
2022/03/02	0	24.60	0	0.00	24.64	0	188	0.00%
2022/01/19	0	0.00	0	26.06	25.47	0	182	0.00%
2022/01/05	0	26.83	0	0.00	26.89	0	177	0.00%
2021/06/03	0	0.00	1	25.63	25.65	-1	218	-0.46%
2021/04/28	0	0.00	6	24.97	25.02	-6	228	-2.62%
2021/04/21	1	24.70	0	0.00	24.73	1	243	0.41%
2021/02/05	0	0.00	0	24.31	24.58	0	327	0.00%
2021/01/08	0	0.00	3	24.12	24.25	-3	370	-0.81%
2020/12/24	3	23.20	0	0.00	23.24	3	333	0.90%
2020/12/07	0	0.00	0.2	23.19	23.15	-0.2	281	-0.07%
2020/11/25	0.2	23.00	0	0.00	23.14	0.2	250	0.08%
2020/05/20	0	0.00	1	19.34	19.36	-1	150	-0.67%
2020/05/19	0	0.00	4	19.23	19.20	-4	151	-2.65%
2020/05/05	0	0.00	2	18.50	18.59	-2	158	-1.26%
2020/03/12	1	17.24	0	0.00	17.27	1	127	0.78%
2020/03/03	1	19.94	0	0.00	19.83	1	119	0.84%
2019/09/05	0	0.00	1	19.81	19.85	-1	99	-1.01%
2019/08/30	0	0.00	1	19.40	19.46	-1	103	-0.97%
2019/08/26	1	18.97	0	0.00	19.00	1	101	0.98%
2019/08/23	1	19.34	0	0.00	19.34	1	100	1.00%
2019/08/12	0	0.00	1	19.37	19.48	-1	94	-1.06%
2019/07/23	0	0.00	1	20.20	20.30	-1	88	-1.14%
2019/07/02	2	20.44	0	0.00	20.46	2	98	2.02%
2018/11/16	0	0.00	3	21.09	21.13	-3	120	-2.49%
2018/11/07	1	21.68	0	0.00	21.58	1	113	0.88%
2018/11/06	0	0.00	2	21.44	21.49	-2	114	-1.75%
2018/10/31	1	21.18	0	0.00	21.36	1	119	0.84%
2018/10/30	1	20.83	0	0.00	20.93	1	118	0.84%
2018/10/26	1	20.61	0	0.00	20.81	1	118	0.84%
2018/10/17	1	22.28	0	0.00	22.25	1	116	0.86%
2018/10/11	1	22.04	0	0.00	22.04	1	112	0.89%
2018/09/26	0	0.00	4	23.65	23.66	-4	103	-3.86%
2018/04/16	0	0.00	1	22.04	22.08	-1	180	-0.55%
2018/03/22	0	0.00	1	21.88	21.85	-1	185	-0.54%
2018/03/19	1	21.78	0	0.00	21.79	1	184	0.54%
2018/03/15	1	21.93	0	0.00	22.10	1	171	0.58%
2018/03/05	0	0.00	1	21.55	21.54	-1	130	-0.77%
2018/02/05	4	23.13	0	0.00	23.13	4	183	2.18%
2018/01/31	0	0.00	1.5	23.48	23.43	-1.5	196	-0.76%
2018/01/29	4	23.84	0	0.00	23.82	4	196	2.04%
2018/01/24	0	0.00	2	24.09	24.07	-2	195	-1.02%
2018/01/18	0.5	23.80	0	0.00	23.88	0.5	194	0.26%
2018/01/12	1	23.77	0	0.00	23.71	1	190	0.52%
2018/01/10	1	23.82	0	0.00	23.83	1	190	0.52%
2018/01/08	2	23.77	2	23.82	23.80	0	185	0.00%
2018/01/04	1	23.24	0	0.00	23.41	1	187	0.53%
2018/01/03	1	22.94	0	0.00	22.94	1	181	0.55%
2018/01/02	0	0.00	1	23.03	22.95	-1	186	-0.54%