加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▼0.12
  • 漲幅
    -1.22%
  • 成交量
    26,722張
  • 產業
    上市0.00%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22169.84799.839.85-6322,394-0.28%
2024/05/2111.19.8619.859.8610.122,6220.04%
2024/05/20129.9420.19.939.93-8.123,116-0.04%
2024/05/1719.913539.919.90-35223,223-1.52% 大賣/鉅額交易
2024/05/1669.90309.919.92-2423,210-0.10%
2024/05/1512.19.901319.919.88-118.923,372-0.51% 大賣/鉅額交易
2024/05/14179.7899.779.77824,4610.03%
2024/05/13149.76589.769.76-4424,898-0.18%
2024/05/1099.75929.749.74-8325,268-0.33%
2024/05/0959.67109.679.67-525,738-0.02%
2024/05/089.39.68129.689.67-2.825,732-0.01%
2024/05/07229.691279.709.70-10525,767-0.41% 大賣/鉅額交易
2024/05/0615.39.61829.609.61-66.725,393-0.26%
2024/05/0310.19.575.29.569.564.925,3200.02%
2024/05/02129.57169.569.57-425,558-0.02%
2024/04/3019.59199.589.57-1825,526-0.07%
2024/04/292.29.581489.589.57-145.825,471-0.57% 大賣/鉅額交易
2024/04/2660.59.4719.489.4759.525,3040.24%
2024/04/25109.542.39.549.547.725,3380.03%
2024/04/24129.57759.599.58-6325,355-0.25%
2024/04/2300.0020.29.489.47-20.225,130-0.08%
2024/04/220.29.39419.399.40-40.825,205-0.16%
2024/04/197.49.2283.79.229.23-76.325,018-0.30%
2024/04/1852.69.2200.009.2052.624,6870.21%
2024/04/17142.59.2200.009.21142.524,5380.58% 大買/鉅額交易
2024/04/16146.89.300.19.319.30146.723,6910.62% 大買/鉅額交易
2024/04/1555.79.38159.399.3940.723,4710.17%
2024/04/12142.69.44619.459.4481.623,3800.35% 大買/
2024/04/11297.99.38169.419.40281.923,4861.20% 大買/鉅額交易
2024/04/1000.001.19.689.67-1.122,7350.00%
2024/04/097.19.621.19.629.62622,9370.03%
2024/04/0817.99.60609.619.61-42.123,512-0.18%
2024/04/0344.99.6400.009.6444.923,6550.19%
2024/04/0236.29.6899.709.7127.223,7070.11%
2024/04/01129.752749.759.75-26223,634-1.11% 大賣/鉅額交易
2024/03/29779.72739.719.72423,6090.02%
2024/03/28229.6939.699.691923,5700.08%
2024/03/2770.99.6100.009.6470.923,8610.30%
2024/03/2625.19.68199.699.696.124,3580.03%
2024/03/25619.641119.639.63-5024,645-0.20% 大賣/
2024/03/22159.73909.729.73-7525,138-0.30%
2024/03/21299.60369.609.60-725,114-0.03%
2024/03/2031.29.4799.479.4822.226,0110.09%
2024/03/1981.89.47179.499.5064.826,5480.24%
2024/03/182749.6419.639.6527326,4871.03% 大買/鉅額交易
2024/03/1531.29.5700.009.5931.226,2320.12%
2024/03/1440.29.69519.689.68-10.825,967-0.04%
2024/03/13989.66139.659.648525,8260.33%
2024/03/12180.39.6599.659.66171.326,0810.66% 大買/鉅額交易
2024/03/11179.6054.19.609.62-37.126,068-0.14%
2024/03/087.29.571449.569.56-136.826,146-0.52% 大賣/鉅額交易
2024/03/07559.51309.529.532526,2000.10%
2024/03/06869.499.19.509.5076.926,0810.29%
2024/03/05205.29.47349.479.47171.225,8950.66% 大買/鉅額交易
2024/03/0464.19.62459.629.6119.125,2940.08%
2024/03/01147.39.56125.59.559.5721.825,2410.09% 大買/大賣/
2024/02/29167.89.3963.49.399.40104.424,9430.42% 大買/鉅額交易
2024/02/2724.79.4139.419.4121.724,6720.09%
2024/02/261369.4569.459.4613024,3470.53% 大買/鉅額交易
2024/02/231609.420.19.419.41159.924,1850.66% 大買/鉅額交易
2024/02/22112.19.380.39.389.38111.824,2550.46% 大買/鉅額交易
2024/02/21115.69.3700.009.36115.624,1140.48% 大買/鉅額交易
2024/02/2017.59.4412.19.439.465.423,7430.02%
2024/02/1948.59.4029.419.4146.523,7840.20%
2024/02/1677.19.41429.429.4235.124,2310.14%
2024/02/15131.19.281199.319.3112.123,8700.05% 大買/大賣/
2024/02/05109.59.54159.549.5694.522,4950.42% 大買/
2024/02/02133.89.67349.679.6599.822,1160.45% 大買/
2024/02/01175.79.6719.709.70174.721,7590.80% 大買/鉅額交易
2024/01/3119.69.8739.899.8916.621,1550.08%
2024/01/30129.9834.99.989.98-22.921,530-0.11%
2024/01/29129.88379.899.89-2521,838-0.11%
2024/01/260.39.87209.879.87-19.722,597-0.09%
2024/01/2580.39.8239.849.8377.323,2110.33%
2024/01/24399.87309.879.88923,3910.04%
2024/01/2323.19.841.19.839.852223,7010.09%
2024/01/2254.19.8639.869.8551.124,2660.21%
2024/01/1921.39.8079.809.8014.324,7290.06%
2024/01/1867.39.81129.819.7955.325,5420.22%
2024/01/1739.19.9179.919.9032.126,0540.12%
2024/01/1649.97109.979.98-626,928-0.02%
2024/01/1514.29.9419.949.9613.227,8890.05%
2024/01/1216.99.911909.909.91-173.129,138-0.59% 大賣/鉅額交易
2024/01/11164.19.97759.989.9789.129,5380.30% 大買/
2024/01/1069.9100.009.91629,6430.02%
2024/01/0910.19.9058.19.899.91-4829,724-0.16%
2024/01/0827.19.7439.739.7324.129,8100.08%
2024/01/0587.99.68166.19.679.68-78.229,882-0.26% 大賣/
2024/01/04100.29.731169.729.72-15.829,896-0.05% 大賣/
2024/01/0329.59.87129.879.8817.529,6260.06%
2024/01/0250.99.92279.919.9223.929,8700.08%
2023/12/298.410.062710.0310.07-18.630,448-0.06%
2023/12/281110.1130.710.1110.10-19.731,122-0.06%
2023/12/2700.002810.1910.18-2831,590-0.09%
2023/12/2617.110.1013210.1110.10-114.931,647-0.36% 大賣/鉅額交易
2023/12/256.210.105310.1010.10-46.832,155-0.15%
2023/12/22710.15810.1610.16-132,4360.00%
2023/12/216310.063310.0610.053032,2270.09%
2023/12/2021.610.167810.1910.17-56.431,809-0.18%
2023/12/19128.210.23116.610.2310.2411.632,0030.04% 大買/大賣/
2023/12/18300.510.29194.510.2910.3110631,4350.34% 大買/大賣/鉅額交易
2023/12/1520310.3829910.3810.38-9630,891-0.31% 大買/大賣/
2023/12/1451.510.09248.610.1010.08-197.129,738-0.66% 大賣/鉅額交易
2023/12/1399.8311.19.829.84-2.129,274-0.01%
2023/12/1226.59.751.19.769.7825.429,3390.09%
2023/12/1186.59.72289.729.7358.529,3340.20%
2023/12/0825.19.6600.009.6725.129,2020.09%
2023/12/07182.19.631019.619.6281.129,2000.28% 大買/大賣/
2023/12/06449.83699.839.84-2528,639-0.09%
2023/12/05489.841119.829.84-6328,482-0.22% 大賣/
2023/12/0453.19.77899.779.78-35.928,247-0.13%
2023/12/0132.59.5449.539.5728.528,1160.10%
2023/11/303.39.48219.479.48-17.728,132-0.06%
2023/11/29719.4029.399.396928,3210.24%
2023/11/2840.39.390.29.409.3940.128,2170.14%
2023/11/2722.29.44489.459.44-25.828,089-0.09%
2023/11/244.29.4700.009.474.228,2180.01%
2023/11/22239.4119.419.432228,5590.08%
2023/11/21549.46339.479.452128,6120.07%
2023/11/2015.99.4800.009.4815.928,4850.06%
2023/11/1772.59.46119.469.4661.528,4720.22%
2023/11/1630.79.62759.619.62-44.328,263-0.16%
2023/11/1527.59.5770.69.569.57-43.128,184-0.15%
2023/11/1410.89.20939.219.22-82.228,046-0.29%
2023/11/1313.59.2039.229.2010.528,3530.04%
2023/11/1055.19.170.49.199.1854.728,7740.19%
2023/11/0929.3139.319.31-128,7950.00%
2023/11/083.49.2554.49.259.25-5128,819-0.18%
2023/11/07689.1900.009.196828,6840.24%
2023/11/0621.19.35139.349.338.128,4070.03%
2023/11/0375.59.21150.59.179.17-7528,081-0.27% 大賣/
2023/11/0270.18.9127.18.908.944327,3980.16%
2023/11/01141.68.68248.668.68117.626,9740.44% 大買/鉅額交易
2023/10/31104.28.4700.008.47104.226,9750.39% 大買/鉅額交易
2023/10/30105.98.444.18.448.43101.827,3710.37% 大買/鉅額交易
2023/10/2763.38.5638.568.5560.326,9200.22%
2023/10/26145.98.5540.88.558.54105.126,7270.39% 大買/鉅額交易
2023/10/25102.88.7228.728.73100.826,2820.38% 大買/
2023/10/24128.68.7200.008.72128.625,8410.50% 大買/鉅額交易
2023/10/23265.48.8400.008.84265.424,9861.06% 大買/鉅額交易
2023/10/20234.38.960.28.989.00234.124,0280.97% 大買/鉅額交易
2023/10/19131.39.1829.219.20129.322,9020.56% 大買/鉅額交易
2023/10/1815.69.36209.369.37-4.422,823-0.02%
2023/10/1713.29.3514.19.359.35-123,1230.00%
2023/10/16103.29.2529.239.24101.223,4500.43% 大買/鉅額交易
2023/10/13119.49.4000.009.39119.423,2930.51% 大買/鉅額交易
2023/10/12269.5179.489.551923,3300.08%
2023/10/1125.89.36239.359.372.823,5180.01%
2023/10/06124.29.182.59.209.17121.723,6400.51% 大買/鉅額交易
2023/10/05220.89.0829.079.10218.823,4700.93% 大買/鉅額交易
2023/10/04177.29.2389.249.22169.222,8180.74% 大買/鉅額交易
2023/10/03133.89.5400.009.54133.821,9530.61% 大買/鉅額交易
2023/10/02219.8019.799.792021,5560.09%
2023/09/2893.99.7000.009.6993.921,6470.43%
2023/09/2776.59.7619.789.7875.521,1280.36%
2023/09/2666.29.9159.909.9161.220,8830.29%
2023/09/25569.975.19.969.9750.920,9360.24%
2023/09/22145.29.92119.909.94134.221,2220.63% 大買/鉅額交易
2023/09/2140.610.17310.1710.1937.620,8110.18%
2023/09/204.110.284310.2810.27-3920,917-0.19%
2023/09/191310.284510.2710.28-3220,999-0.15%
2023/09/181010.4732.710.4810.46-22.721,399-0.11%
2023/09/157110.41172.510.4210.42-101.521,535-0.47% 大賣/鉅額交易
2023/09/149810.32110.3110.329721,6860.45%
2023/09/1373.310.3380.210.3310.33-6.922,662-0.03%
2023/09/121310.346910.3510.35-5623,320-0.24%
2023/09/11710.271010.2510.26-324,032-0.01%
2023/09/082210.221210.2210.241024,6760.04%
2023/09/0767.210.2000.0010.2067.225,1970.27%
2023/09/0645.610.2915610.2710.28-110.425,776-0.43% 大賣/鉅額交易
2023/09/057.410.3515.510.3510.35-8.126,139-0.03%
2023/09/04910.3444.210.3510.34-35.226,373-0.13%
2023/09/013010.286010.2810.28-3026,652-0.11%
2023/08/3112.610.274.510.2810.278.126,9900.03%
2023/08/30810.288310.2810.28-7527,529-0.27%
2023/08/293110.172410.1610.18727,6730.03%
2023/08/28629.96129.959.975027,5730.18%
2023/08/25319.8910.69.899.9020.427,7100.07%
2023/08/24279.90209.919.89727,6680.03%
2023/08/2333.59.70122.39.719.71-88.827,661-0.32% 大賣/
2023/08/2219.19.7327.69.729.72-8.428,487-0.03%
2023/08/2148.79.7559.759.7543.728,8290.15%
2023/08/18133.19.74809.739.7353.128,7020.18% 大買/
2023/08/1768.19.910.99.929.9167.228,2300.24%
2023/08/16117.29.9929.989.99115.227,9730.41% 大買/鉅額交易
2023/08/1548.310.133310.1310.1315.327,5970.06%
2023/08/1421.210.2320.210.2310.23127,5150.00%
2023/08/1116.110.25210.2610.2714.127,4990.05%
2023/08/101610.242210.2410.26-627,493-0.02%
2023/08/092.110.3100.0010.302.127,3640.01%
2023/08/08810.282710.2910.30-1927,374-0.07%
2023/08/073.210.297.310.3010.28-4.127,358-0.01%
2023/08/04105.510.147.510.1410.159827,2310.36% 大買/
2023/08/02153.110.333610.2910.30117.126,9400.43% 大買/鉅額交易
2023/08/0127.210.4515010.4610.48-122.826,480-0.46% 大賣/鉅額交易
2023/07/3111.510.4980.310.4910.48-68.826,823-0.26%
2023/07/28102.610.3500.0010.39102.627,1050.38% 大買/鉅額交易
2023/07/2716.610.483210.4810.51-15.427,721-0.06%
2023/07/26910.395410.3810.38-4527,606-0.16%
2023/07/256210.415110.4110.391127,7380.04%
2023/07/249710.292810.2910.306927,8210.25%
2023/07/2168.110.3350.210.3110.351828,1950.06%
2023/07/20188.310.478910.4810.4699.327,9500.36% 大買/
2023/07/199.110.3231.710.3210.32-22.627,709-0.08%
2023/07/187210.124410.1110.112827,3300.10%
2023/07/1767.110.024610.0110.0421.127,2130.08%
2023/07/1446.210.0550810.0310.06-461.827,333-1.69% 大賣/鉅額交易
2023/07/1333.59.9963.59.999.98-3027,348-0.11%
2023/07/12129.972399.969.96-22727,652-0.82% 大賣/鉅額交易
2023/07/1129.91999.909.92-9727,913-0.35%
2023/07/1019.39.6999.699.6910.328,0940.04%
2023/07/0751.69.5679.579.5844.628,3560.16%
2023/07/06135.69.7187.29.729.7148.528,3840.17% 大買/
2023/07/059.59.8310.49.859.83-0.928,1760.00%
2023/07/04479.8320.29.859.8526.928,3340.09%
2023/07/0327.19.85159.859.8712.128,3480.04%
2023/06/3018.39.82116.39.819.84-9828,265-0.35% 大賣/
2023/06/2920.19.77129.789.758.127,9410.03%
2023/06/28319.68639.689.69-3227,564-0.12%
2023/06/27309.5379.549.542327,3810.08%
2023/06/2663.69.3952.59.369.4011.127,2770.04%
2023/06/2187.39.61419.609.6246.327,0670.17%
2023/06/2079.39.6859.679.6874.326,7210.28%
2023/06/19250.49.94539.949.94197.426,3310.75% 大買/鉅額交易
2023/06/162949.97809.979.9721425,4270.84% 大買/鉅額交易
2023/06/15159.49.87309.889.86129.424,8700.52% 大買/鉅額交易
2023/06/14118.39.91149.899.90104.324,1940.43% 大買/鉅額交易
2023/06/1341.39.76569.759.78-14.823,688-0.06%
2023/06/1268.29.65359.639.6633.223,3610.14%
2023/06/09107.99.6669.669.67101.922,8790.45% 大買/鉅額交易
2023/06/0842.39.601259.619.60-82.722,762-0.36% 大賣/
2023/06/0721.49.49609.499.50-38.622,803-0.17%
2023/06/0675.39.3289.339.3167.322,2970.30%
2023/06/05123.39.4173.79.419.4249.622,0490.22% 大買/
2023/06/025.19.1560.29.139.17-55.121,515-0.26%
2023/06/01308.9900.008.993021,2680.14%
2023/05/31338.9852.58.988.99-19.521,462-0.09%
2023/05/3075.68.870.28.898.8775.421,5900.35%
2023/05/2923.48.87106.88.878.88-83.521,693-0.38% 大賣/
2023/05/26244.98.6728.688.65242.921,5301.13% 大買/鉅額交易
2023/05/2577.18.8700.008.8677.120,6690.37%
2023/05/2499.051039.059.06-9420,344-0.46% 大賣/
2023/05/2311.19.0449.029.057.120,2250.03%
2023/05/22418.93108.938.943120,0880.15%
2023/05/19648.99188.998.994619,9310.23%
2023/05/18468.8738.878.884319,7280.22%
2023/05/1729.18.722.18.748.732719,5370.14%
2023/05/1688.8100.008.82819,3290.04%
2023/05/1513.78.7558.748.768.719,2680.04%
2023/05/1221.18.7800.008.7921.119,3750.11%
2023/05/11148.74608.748.74-4619,249-0.24%
2023/05/1031.68.73338.748.72-1.419,114-0.01%
2023/05/09418.798.98.798.7832.119,0300.17%
2023/05/0823.18.791.58.798.7821.618,8610.11%
2023/05/0566.18.608.28.608.6057.918,5870.31%
2023/05/0488.48.7928.788.7986.418,0770.48%
2023/05/03299.48.890.28.908.88299.217,4651.71% 大買/鉅額交易
2023/05/0222.69.0900.009.1222.616,3000.14%
2023/04/28119.171029.189.18-9116,187-0.56% 大賣/
2023/04/27197.18.96102.58.968.9694.615,9010.59% 大買/大賣/
2023/04/26192.68.9900.008.98192.615,5861.24% 大買/鉅額交易
2023/04/2520.19.1219.119.1119.114,9860.13%
2023/04/2477.99.1600.009.1577.914,8660.52%
2023/04/21219.1200.009.152114,5800.14%
2023/04/2039.99.1379.139.1432.914,4490.23%
2023/04/1971.59.0619.039.0370.514,3240.49%
2023/04/18639.1100.009.116313,8940.45%
2023/04/17174.19.026.19.019.0116813,4231.25% 大買/鉅額交易
2023/04/1494.39.0800.009.1194.312,6860.74%
2023/04/1398.99.091.69.129.0997.312,0590.81%
2023/04/1274.59.2200.009.2274.511,3510.66%
2023/04/1150.99.2759.319.3345.911,0980.41%
2023/04/1018.29.4700.009.4818.210,7110.17%
2023/04/0726.39.5400.009.5426.310,5210.25%
2023/04/06190.29.6800.009.66190.210,1821.87% 大買/鉅額交易
2023/03/3175.39.6800.009.6975.39,9230.76%
2023/03/3025.19.71149.709.7211.19,7100.11%
2023/03/2913.19.6429.649.6511.19,7540.11%
2023/03/2818.19.6419.649.6317.19,8190.17%
2023/03/2719.69.65769.659.65-56.59,821-0.57%
2023/03/2443.39.65109.649.6433.39,7840.34%
2023/03/2335.89.7729.799.7633.89,4900.36%
2023/03/2289.80279.819.81-199,304-0.20%
2023/03/2123.89.7400.009.7623.89,2030.26%
2023/03/20359.8300.009.92358,9500.39%
2023/03/1728.59.8400.009.8528.58,7440.33%
2023/03/16439.83109.829.80338,4770.39%
2023/03/15479.9049.919.91438,2640.52%
2023/03/141119.9500.009.941118,0211.38% 大買/鉅額交易
2023/03/1391.99.9900.009.9991.97,7561.18%
2023/03/1070.910.08210.1310.1368.97,2130.96%
2023/03/092210.2400.0010.24226,7200.33%
2023/03/089.310.2600.0010.269.36,5570.14%
2023/03/076.110.3600.0010.376.16,3370.10%
2023/03/0639.810.3000.0010.3439.86,1330.65%
2023/03/0378.410.1700.0010.1878.45,9501.32%
2023/03/02112.610.1800.0010.20112.65,5812.02% 大買/鉅額交易
2023/03/0179.610.4000.0010.3979.65,0731.57%
2023/02/24510.5000.0010.5254,7930.10%
2023/02/2341.510.48410.4810.4937.54,7090.80%
2023/02/2246.610.4900.0010.5146.64,5511.02%
2023/02/21410.7400.0010.7544,3290.09%
2023/02/201610.731310.7510.7434,2870.07%
2023/02/1700.00910.7310.73-94,260-0.21%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/151110.71310.7210.7184,3200.19%
2023/02/13510.55410.5810.5914,2770.02%
2023/02/10135.310.5500.0010.56135.34,2303.20% 大買/鉅額交易
2023/02/092.110.8600.0010.892.13,9990.05%
2023/02/080.210.971010.9410.97-9.93,985-0.25%
2023/02/078.210.87510.8810.893.23,9880.08%
2023/02/063.111.09111.1211.102.13,9020.05%
2023/02/033.111.16411.1611.16-0.93,854-0.02%
2023/02/020.211.00811.0311.03-7.93,838-0.20%
2023/02/010.410.89210.8810.89-1.63,810-0.04%
2023/01/311.210.7100.0010.701.23,8080.03%
2023/01/305.310.79310.8110.822.33,8390.06%
2023/01/170.110.618.510.5910.60-8.53,751-0.23%
2023/01/160.110.6012010.6010.60-1203,713-3.23% 大賣/鉅額交易
2023/01/1300.002010.5310.53-203,665-0.55%
2023/01/1200.0024.310.4110.44-24.33,614-0.67%
2023/01/1100.001.510.2510.26-1.53,569-0.04%
2023/01/1011.210.16110.1310.1410.23,5720.28%
2023/01/09510.15410.1510.1713,5800.03%
2023/01/0612.210.0100.0010.0212.23,5670.34%
2023/01/050.110.031.210.0410.02-1.23,576-0.03%
2023/01/042.19.8900.009.892.13,6280.06%
2023/01/0319.39.8100.009.8219.33,8420.50%
2022/12/303.29.8619.859.892.23,9260.05%
2022/12/2917.79.8300.009.8517.73,9440.45%
2022/12/285.410.04210.0510.043.43,8320.09%
2022/12/273.110.0600.0010.083.13,8680.08%
2022/12/263.510.0500.0010.053.53,9250.09%
2022/12/230.110.05110.0510.04-14,137-0.02%
2022/12/221.110.06110.0510.060.14,1740.00%
2022/12/2160.69.9400.009.9260.64,4381.37%
2022/12/206410.20110.2210.21634,4911.40%
2022/12/1931.210.2000.0010.2231.24,4640.70%
2022/12/16710.3800.0010.4274,3480.16%
2022/12/151910.5500.0010.55194,2960.44%
2022/12/1487.110.5800.0010.6087.14,2472.05%
2022/12/13610.5000.0010.5164,2210.14%
2022/12/0900.002.310.4610.50-2.34,379-0.05%
2022/12/086.310.3500.0010.366.34,3470.14%
2022/12/072010.3200.0010.32204,3450.46%
2022/12/0615.210.4400.0010.4715.24,2550.36%
2022/12/0517.110.7000.0010.6917.14,1670.41%
2022/12/028.210.750.310.7410.747.94,0770.19%
2022/12/0100.00110.8310.83-14,054-0.02%
2022/11/29610.6000.0010.6264,0710.15%
2022/11/28210.7000.0010.7024,1080.05%
2022/11/253.110.67110.8010.622.14,1280.05%
2022/11/2400.000.210.7210.70-0.24,145-0.01%
2022/11/2300.00710.6410.65-74,138-0.17%
2022/11/220.210.4500.0010.510.24,1410.01%
2022/11/18310.3800.0010.3834,1340.07%
2022/11/17710.5700.0010.5674,0930.17%
2022/11/150.110.69310.6910.70-2.94,102-0.07%
2022/11/14410.8200.0010.8044,0790.10%
2022/11/11110.69510.7510.72-44,051-0.10%
2022/11/09110.2500.0010.2613,9720.03%
2022/11/08110.280.110.2810.290.93,9680.02%
2022/11/070.110.17410.1610.17-3.93,959-0.10%
2022/11/0419.9600.009.9613,9480.03%
2022/11/032.510.0800.0010.072.53,9160.06%
2022/11/023.110.34310.3510.340.13,8920.00%
2022/11/012.110.4000.0010.402.13,8680.05%
2022/10/31610.38510.3910.4113,8450.03%
2022/10/28210.0700.0010.0423,8060.05%
2022/10/273.210.021.210.0010.0123,8110.05%
2022/10/262.19.870.39.859.871.83,7980.05%
2022/10/2519.4559.469.46-43,752-0.11%
2022/10/2400.00129.469.47-123,838-0.31%
2022/10/211.19.3500.009.381.13,8550.03%
2022/10/200.19.4439.439.46-2.93,850-0.07%
2022/10/1979.5759.579.5723,8370.05%
2022/10/1889.4729.459.4963,8030.16%
2022/10/1419.402.79.419.45-1.73,732-0.05%
2022/10/130.19.2500.009.230.13,7040.00%
2022/10/127.29.284.59.269.292.73,6740.07%
2022/10/1131.18.8300.008.8031.13,5840.87%
2022/10/0725.99.2600.009.2525.93,3480.77%
2022/10/064.49.5800.009.614.43,1710.14%
2022/10/051.19.961.39.979.98-0.23,067-0.01%
2022/10/034.69.2200.009.244.62,9510.15%
2022/09/3013.89.3889.389.385.82,8850.20%
2022/09/2916.19.9519.989.9915.12,6610.57%
2022/09/2841.79.82609.829.78-18.42,646-0.69%
2022/09/2738.810.17210.1910.1736.82,3561.56%
2022/09/2612.710.80210.8310.8010.72,1050.51%
2022/09/235.811.20111.2111.194.82,0140.24%
2022/09/2210.211.4600.0011.4510.21,9670.52%
2022/09/217.311.6000.0011.617.31,9320.38%
2022/09/202.111.73111.7211.731.11,9370.06%
2022/09/1910.311.8400.0011.8510.31,9610.52%
2022/09/16511.8700.0011.8851,9010.26%
2022/09/15012.0900.0012.0701,8280.00%
2022/09/141.112.0400.0012.051.11,8690.06%
2022/09/13112.2300.0012.2511,9060.05%
2022/09/12512.12112.1212.1341,9750.20%
2022/09/08511.96111.9611.9742,1180.19%
2022/09/07011.84311.8211.81-32,196-0.14%
2022/09/069.111.8400.0011.849.12,4840.37%
2022/09/029.911.78411.7811.755.92,9090.20%
2022/09/017.511.9300.0011.957.52,8760.26%
2022/08/317.112.0400.0012.037.12,8550.25%
2022/08/3000.001412.1812.21-142,816-0.50%
2022/08/29012.22212.1612.17-22,818-0.07%
2022/08/25412.1900.0012.2042,8150.14%
2022/08/2400.00312.1212.13-32,815-0.11%
2022/08/23512.0400.0012.0452,8140.18%
2022/08/22012.3000.0012.2702,7950.00%
2022/08/19112.3900.0012.4112,7850.04%
2022/08/18012.4500.0012.4202,7860.00%
2022/08/17112.49312.4912.48-22,797-0.07%
2022/08/16112.48212.4912.49-12,789-0.04%
2022/08/121012.3700.0012.38102,8360.35%
2022/08/11412.42512.4012.41-12,842-0.04%
2022/08/0900.001412.3312.35-142,839-0.49%
2022/08/08112.1700.0012.2212,8440.04%
2022/08/0400.00112.2112.22-12,871-0.03%
2022/08/031.112.1900.0012.201.12,8650.04%
2022/08/0100.00112.5212.52-12,827-0.04%
2022/07/2900.002912.4712.50-292,802-1.03%
2022/07/28412.10212.0812.0922,7470.07%
2022/07/25111.7400.0011.7612,8240.04%
2022/07/2200.00211.8111.81-22,849-0.07%
2022/07/200.211.63211.6011.62-1.82,947-0.06%
2022/07/1900.00111.2811.31-12,963-0.03%
2022/07/1800.00311.3111.31-32,972-0.10%
2022/07/150.111.1500.0011.140.12,9780.00%
2022/07/13311.1200.0011.1333,0360.10%
2022/07/07311.1500.0011.1533,0520.10%
2022/07/0600.00511.2711.27-53,056-0.16%
2022/07/0500.00211.1411.16-23,024-0.07%
2022/07/010.110.8000.0010.810.13,0840.00%
2022/06/30210.9300.0010.9323,1050.06%
2022/06/293.111.1100.0011.123.13,0860.10%
2022/06/2800.00111.1511.16-13,089-0.03%
2022/06/27411.161511.1711.20-113,113-0.35%
2022/06/2400.00110.9010.97-13,113-0.03%
2022/06/2300.00710.6610.73-73,161-0.22%
2022/06/22110.40510.4210.39-43,114-0.13%
2022/06/21310.2700.0010.3133,0670.10%
2022/06/201.510.442110.4210.42-19.53,046-0.64%
2022/06/1759.810.19210.2010.1957.82,9611.95%
2022/06/16610.77610.7810.7802,8020.00%
2022/06/1550.810.7900.0010.7650.82,7311.86%
2022/06/1461.711.37211.6111.1559.72,4462.44%
2022/06/136.112.0900.0012.106.12,0500.30%
2022/06/102.112.2400.0012.302.12,0540.10%
2022/06/09312.3700.0012.3832,0550.15%
2022/06/08112.4400.0012.4312,0650.05%
2022/06/01212.3000.0012.2922,2590.09%
2022/05/31012.3100.0012.3102,2950.00%
2022/05/3000.00112.3412.33-12,337-0.04%
2022/05/2700.00112.2112.20-12,367-0.04%
2022/05/2600.000.712.1012.07-0.72,404-0.03%
2022/05/2500.00512.0812.09-52,463-0.20%
2022/05/24512.0500.0012.0552,7180.18%
2022/05/231112.0200.0012.02112,8660.38%
2022/05/20312.0800.0012.0832,9580.10%
2022/05/18112.3200.0012.3513,0660.03%
2022/05/1600.00212.2812.24-23,126-0.06%
2022/05/1300.00112.0912.11-13,254-0.03%
2022/05/12112.1500.0012.0813,3810.03%
2022/05/11312.2500.0012.2333,5250.09%
2022/05/10212.2400.0012.2923,5460.06%
2022/05/09112.4400.0012.4113,5460.03%
2022/05/0600.00212.5412.55-23,577-0.06%
2022/05/05212.62312.6512.65-13,622-0.03%
2022/05/033.412.1100.0012.123.43,7690.09%
2022/04/274.111.9900.0012.044.14,1000.10%
2022/04/262.112.27112.2912.271.14,0680.03%
2022/04/2511.112.252312.2512.24-124,097-0.29%
2022/04/204.212.4200.0012.444.24,1270.10%
2022/04/197.212.6200.0012.637.24,1270.17%
2022/04/180.112.63212.6212.65-24,131-0.05%
2022/04/140.112.60112.6212.60-0.94,202-0.02%
2022/04/13112.5500.0012.5614,2230.02%
2022/04/115.312.42112.4212.424.34,2900.10%
2022/04/08712.4300.0012.4274,3110.16%
2022/04/079.712.60412.6012.585.74,2650.13%
2022/04/063.412.7700.0012.773.44,2590.08%
2022/04/01212.8800.0012.8824,2540.05%
2022/03/31812.91212.9212.9264,2980.14%
2022/03/30113.1060.213.0913.03-59.24,336-1.37%
2022/03/28112.83612.7812.83-54,417-0.11%
2022/03/250.112.67112.6912.66-0.94,761-0.02%
2022/03/23512.65112.6612.6645,3610.07%
2022/03/22112.4700.0012.5015,4630.02%
2022/03/18312.44212.4412.4615,7990.02%
2022/03/172.312.5700.0012.522.35,8710.04%
2022/03/1600.001.712.6212.63-1.75,867-0.03%
2022/03/15412.55212.5712.5525,8560.03%
2022/03/14112.6300.0012.6815,8430.02%
2022/03/11112.610.912.6312.620.15,8990.00%
2022/03/1013.212.6300.0012.6213.25,9780.22%
2022/03/081.412.30112.3312.290.46,3800.01%
2022/03/073.112.4400.0012.383.16,5690.05%
2022/03/047.412.4600.0012.467.46,6190.11%
2022/03/0215.212.3600.0012.3515.26,6360.23%
2022/03/0114.112.39212.4112.4112.16,6010.18%
2022/02/2515.212.21412.2012.2311.26,5970.17%
2022/02/2442.112.02612.0412.0036.16,5620.55%
2022/02/2322.212.3400.0012.3522.26,3470.35%
2022/02/2231.412.51112.5312.5130.46,2250.49%
2022/02/21212.6200.0012.6126,1590.03%
2022/02/1831.812.571312.5512.5818.86,1300.31%
2022/02/171.412.73812.7312.72-6.66,046-0.11%
2022/02/165.512.681112.6712.69-5.56,034-0.09%
2022/02/1531.112.5500.0012.5431.16,0010.52%
2022/02/1422.312.6300.0012.6422.35,8620.38%
2022/02/1126.112.8500.0012.8226.15,7270.46%
2022/02/10113.02412.9713.06-35,562-0.05%
2022/02/091.112.911012.8812.91-8.95,542-0.16%
2022/02/08412.831112.8612.83-75,521-0.13%
2022/02/072512.8200.0012.83255,4800.46%
2022/01/262.112.811312.8312.80-10.95,432-0.20%
2022/01/2532.612.6600.0012.6332.65,3590.61%
2022/01/2418.812.79112.7612.8417.85,1980.34%
2022/01/2145.512.93312.9112.9142.55,0820.84%
2022/01/201413.13213.1313.17124,8430.25%
2022/01/193813.24313.2713.23354,7790.73%
2022/01/18213.3900.0013.3824,7160.04%
2022/01/17113.4300.0013.4214,6800.02%
2022/01/1400.000.313.4913.47-0.34,694-0.01%
2022/01/13113.5500.0013.5514,6770.02%
2022/01/12513.5300.0013.5454,6580.11%
2022/01/11313.421713.4313.43-144,636-0.30%
2022/01/10213.471013.4513.47-84,638-0.17%
2022/01/0700.00313.3713.37-34,635-0.06%
2022/01/064.213.36113.3313.343.24,6300.07%
2022/01/0500.001213.4513.46-124,690-0.26%
2022/01/036.213.36413.3513.342.24,6520.05%
2021/12/30313.40713.4213.41-4.14,636-0.09%
2021/12/28413.43913.4413.44-54,656-0.11%
2021/12/27113.40113.4013.4104,6700.00%
2021/12/24113.41113.4213.4204,7380.00%
2021/12/23313.33413.3313.33-14,696-0.02%
2021/12/22513.21213.1813.2034,6290.07%
2021/12/2185.412.912412.9412.9261.44,5691.34%
2021/12/2036.313.2600.0013.3136.34,1520.88%
2021/12/1748.813.3900.0013.3848.83,8171.28%
2021/12/1617.813.4900.0013.4817.83,6220.49%
2021/12/1520.113.4700.0013.4820.13,5100.57%
2021/12/1417.213.6100.0013.6217.23,3740.51%
2021/12/1319.313.8100.0013.8019.33,2690.59%
2021/12/10513.920.113.9513.924.93,2190.15%
2021/12/0800.002413.9513.94-243,261-0.74%
2021/12/0725.113.7800.0013.8225.13,2450.77%
2021/12/061.113.5700.0013.591.13,2040.03%
2021/12/03213.67213.6713.6703,1320.00%
2021/12/0266.213.42913.4013.4057.23,0131.90%
2021/12/012813.76114.0213.81272,6691.01%
2021/11/3018.113.9900.0014.0218.12,4520.74%
2021/11/292.114.0700.0014.062.12,3530.09%
2021/11/26414.1500.0014.1242,3130.17%
2021/11/2500.001014.2214.23-102,281-0.44%
2021/11/24214.17514.1414.13-32,292-0.13%
2021/11/2314.114.1400.0014.1414.12,2580.62%
2021/11/22414.17314.1814.1712,2480.04%
2021/11/19214.2000.0014.1922,2150.09%
2021/11/188.314.2600.0014.238.32,2290.37%
2021/11/17114.3400.0014.3612,1960.05%
2021/11/161114.37214.3714.3792,2420.40%
2021/11/1500.00114.4314.43-12,241-0.04%
2021/11/09514.5400.0014.5352,2680.22%
2021/11/08214.581214.5714.58-102,274-0.44%
2021/11/0500.000.114.4814.48-0.12,290-0.01%
2021/11/0300.00114.4014.40-12,313-0.04%
2021/11/0100.001214.3214.37-122,410-0.50%
2021/10/27114.4700.0014.4712,4650.04%
2021/10/2600.006414.5414.54-642,481-2.58%
2021/10/2200.00314.5114.51-32,499-0.12%
2021/10/2000.00114.4014.37-12,474-0.04%
2021/10/19214.330.114.3814.341.92,5100.08%
2021/10/181114.400.114.3814.4010.92,5300.43%
2021/10/1500.00414.4414.43-42,552-0.16%
2021/10/1400.00214.3714.37-22,601-0.08%
2021/10/1300.005.114.3114.33-5.12,661-0.19%
2021/10/0800.00114.1414.14-12,765-0.04%
2021/10/06114.04514.0514.07-42,857-0.14%
2021/10/04213.9500.0013.9822,9580.07%
2021/10/0123.913.8900.0013.8323.93,0170.79%
2021/09/30014.020.314.0314.03-0.32,933-0.01%
2021/09/290.114.0600.0014.010.12,9590.00%
2021/09/2800.00114.1014.14-12,984-0.03%
2021/09/27514.0400.0014.0452,9850.17%
2021/09/23114.0000.0014.0213,1080.03%
2021/09/2211.213.8700.0013.9011.23,1110.36%
2021/09/1715.613.9400.0013.9315.63,1170.50%
2021/09/162014.08514.1314.08153,0880.49%
2021/09/153.114.0500.0014.063.13,0960.10%
2021/09/141014.1000.0014.10103,0970.32%
2021/09/139.314.0200.0014.079.33,1220.30%
2021/09/101.214.09214.1014.09-0.83,162-0.02%
2021/09/09214.074.914.1014.07-2.93,251-0.09%
2021/09/082.114.1600.0014.152.13,2570.06%
2021/09/0700.00314.2714.27-33,323-0.09%
2021/09/063.814.271014.2714.26-6.23,419-0.18%
2021/09/03314.3600.0014.3533,5090.09%
2021/09/0100.00314.3114.33-33,660-0.08%
2021/08/3100.00114.2814.29-13,681-0.03%
2021/08/3000.00214.3614.35-23,683-0.05%
2021/08/27614.2400.0014.2363,6870.16%
2021/08/2600.002014.3014.29-203,725-0.54%
2021/08/2500.004314.2914.27-433,726-1.15%
2021/08/2400.00114.1714.18-13,729-0.03%
2021/08/23114.0300.0014.0613,7500.03%
2021/08/207.413.87113.8613.866.43,7370.17%
2021/08/193.113.9900.0013.973.13,6900.08%
2021/08/181.114.0100.0014.051.13,6900.03%
2021/08/172.114.07214.1014.040.13,7030.00%
2021/08/16114.1100.0014.1113,6970.03%
2021/08/13114.12114.1214.1203,6930.00%
2021/08/12114.1200.0014.1113,6810.03%
2021/08/10313.9900.0014.0033,6600.08%
2021/08/094.114.05214.0214.042.13,7030.06%
2021/08/06213.9900.0013.9923,7220.05%
2021/08/0518.413.9200.0013.9018.43,7710.49%
2021/08/04614.0100.0014.0163,7910.16%
2021/08/03814.0200.0014.0383,7910.21%
2021/07/30314.14114.1814.1323,7860.05%
2021/07/29114.0300.0014.0513,7810.03%
2021/07/28514.00614.0014.00-13,784-0.03%
2021/07/275.114.0400.0014.025.13,7950.13%
2021/07/263.113.9900.0013.983.13,8150.08%
2021/07/231014.0200.0014.01103,8220.26%
2021/07/22114.1700.0014.1613,7990.03%
2021/07/21314.0100.0014.0133,7890.08%
2021/07/204613.77113.7613.79453,7801.19%
2021/07/1916.513.97913.9713.987.53,7110.20%
2021/07/1610.714.05114.0414.049.73,6490.27%
2021/07/1545.414.0500.0014.1445.43,6321.25%
2021/07/1423.514.2100.0014.2223.53,5640.66%
2021/07/13314.490.214.4914.502.83,4850.08%
2021/07/12214.45214.4414.4403,4900.00%
2021/07/0940.914.17214.1614.1838.93,4631.12%
2021/07/0810.114.351214.3614.37-1.93,367-0.06%
2021/07/074.114.48114.4914.503.13,2750.09%
2021/07/063.114.5000.0014.553.13,2450.10%
2021/07/051.414.5600.0014.561.43,2170.04%
2021/07/026.114.610.914.6414.625.23,1890.16%
2021/07/0116.114.4700.0014.4916.13,1610.51%
2021/06/301114.5200.0014.52113,1400.35%
2021/06/29114.6300.0014.6313,0290.03%
2021/06/252114.6800.0014.70212,9830.70%
2021/06/2432.214.5800.0014.5832.22,9541.09%
2021/06/23514.5900.0014.5852,9280.17%
2021/06/22414.560.514.5714.553.52,9180.12%
2021/06/2116.214.591014.5214.636.22,9150.21%
2021/06/181414.7200.0014.74142,8070.50%
2021/06/17314.8700.0014.8732,7420.11%
2021/06/163.514.76514.7614.76-1.52,716-0.06%
2021/06/15814.89114.8814.9072,6650.26%
2021/06/1110.415.02315.0415.057.42,6060.28%
2021/06/1012.115.19115.2015.1611.12,5460.44%
2021/06/09715.02515.0115.0422,4930.08%
2021/06/08114.8500.0014.8512,4550.04%
2021/06/07214.5800.0014.6522,4450.08%
2021/06/04114.5500.0014.5612,4620.04%
2021/06/037.614.551014.5614.57-2.42,485-0.10%
2021/06/0200.00314.4914.50-32,477-0.12%
2021/06/01114.43114.4414.4202,4870.00%
2021/05/311214.4300.0014.44122,4830.48%
2021/05/281114.3900.0014.38112,4300.45%
2021/05/27214.3400.0014.3522,4520.08%
2021/05/26114.30114.3414.3502,5140.00%
2021/05/25114.3800.0014.3912,5240.04%
2021/05/2100.00314.3214.32-32,532-0.12%
2021/05/2000.00114.2514.25-12,560-0.04%
2021/05/19114.20214.2014.20-12,601-0.04%
2021/05/1700.00114.1814.18-12,660-0.04%
2021/05/1400.001513.8413.93-152,638-0.57%
2021/05/135.113.611113.5813.62-62,628-0.23%
2021/05/128.613.997514.0014.01-66.42,587-2.57%
2021/05/117.114.21414.1814.183.12,4850.12%
2021/05/1000.00414.3114.34-42,473-0.16%
2021/05/0600.002814.3514.35-282,496-1.12%
2021/05/05514.284014.3014.30-352,486-1.41%
2021/05/0400.003214.3814.36-322,507-1.28%
2021/04/2800.00114.3114.32-12,489-0.04%
2021/04/26114.2600.0014.2712,4410.04%
2021/04/22514.151014.1414.13-52,403-0.21%
2021/04/2116.514.0700.0014.1416.52,3770.69%
2021/04/20614.2500.0014.2362,3110.26%
2021/04/161214.45214.4514.43102,2440.45%
2021/04/15214.451614.4214.43-142,230-0.63%
2021/04/14514.3800.0014.4052,2200.23%
2021/04/1300.001114.3014.31-112,244-0.49%
2021/04/1200.00514.2514.24-52,291-0.22%
2021/04/08214.22314.2214.24-12,283-0.04%
2021/04/07414.2200.0014.2242,2880.17%
2021/04/06314.2700.0014.2532,2940.13%
2021/04/0100.001014.2314.21-102,290-0.44%
2021/03/3100.00514.2314.25-52,282-0.22%
2021/03/30214.1500.0014.1522,2910.09%
2021/03/29214.2500.0014.2522,2620.09%
2021/03/26314.1700.0014.2232,2600.13%
2021/03/251013.9700.0013.99102,2560.44%
2021/03/24514.0400.0014.0552,2330.22%
2021/03/23714.21114.2114.2262,2140.27%
2021/03/221914.1900.0014.19192,2300.85%
2021/03/19214.281314.2914.29-112,225-0.49%
2021/03/17114.32414.3214.33-32,191-0.14%
2021/03/16214.371014.3814.37-82,150-0.37%
2021/03/15714.45114.4214.4662,1000.29%
2021/03/12214.05614.0614.09-42,047-0.20%
2021/03/10713.8300.0013.8372,0490.34%
2021/03/091113.73213.7113.7592,0360.44%
2021/03/08813.42713.4413.4112,0050.05%
2021/03/05413.3100.0013.3442,0530.19%
2021/03/04313.5100.0013.4832,0650.15%
2021/03/03213.4500.0013.5322,0710.10%
2021/03/021113.48313.4613.4282,1140.38%
2021/02/26213.26313.4313.40-12,159-0.05%
2021/02/25513.6000.0013.6452,1320.23%
2021/02/23113.27113.2813.3202,1080.00%
2021/02/221213.18613.1713.1462,1210.28%
2021/02/19512.99212.9812.9832,1600.14%
2021/02/18413.18113.1813.2132,1990.14%
2021/02/17613.28213.2313.3442,2530.18%
2021/02/05412.8200.0012.8242,2200.18%
2021/02/01412.4300.0012.4642,3420.17%
2021/01/28612.5300.0012.5462,3150.26%
2021/01/261312.81212.8312.82112,3150.47%
2021/01/25212.921412.8912.93-122,293-0.52%
2021/01/22812.77112.7912.7872,2840.31%
2021/01/20112.521012.5212.51-92,310-0.39%
2021/01/1900.00512.5012.53-52,320-0.22%
2021/01/1200.001512.5412.54-152,344-0.64%
2021/01/11112.5900.0012.5812,3380.04%
2021/01/06412.3000.0012.3042,2950.17%
2021/01/051212.4200.0012.42122,2560.53%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/31312.6500.0012.6532,2070.14%
2020/12/3012.912.6400.0012.6712.92,2110.58%
2020/12/2900.00112.7612.75-12,202-0.05%
2020/12/2800.00212.6712.70-22,196-0.09%
2020/12/25612.6800.0012.6562,1830.27%
2020/12/24312.7000.0012.7132,1970.14%
2020/12/23112.3900.0012.3912,1780.05%
2020/12/22612.4500.0012.4162,1900.27%
2020/12/18112.5900.0012.6112,2570.04%
2020/12/17212.55212.5712.5802,3070.00%
2020/12/15112.5100.0012.4712,2930.04%
2020/12/11712.602012.5812.58-132,309-0.56%
2020/12/08312.5800.0012.6032,4050.12%
2020/12/0700.00112.6112.67-12,421-0.04%
2020/12/04412.4800.0012.4942,4380.16%
2020/12/03112.5200.0012.5012,4320.04%
2020/12/02212.3400.0012.3522,4450.08%
2020/12/01112.20112.2912.2702,4440.00%
2020/11/30112.60512.6312.52-42,372-0.17%
2020/11/26312.701012.6812.69-72,318-0.30%
2020/11/25912.85812.8812.8412,2820.04%
2020/11/241012.42412.3912.4762,2260.27%
2020/11/2300.001412.0712.13-142,207-0.63%
2020/11/2000.00211.9211.92-22,193-0.09%
2020/11/191611.9600.0011.95162,2150.72%
2020/11/18311.9000.0012.0032,1930.14%
2020/11/1600.00111.4611.50-12,117-0.05%
2020/11/1200.001311.3511.33-132,041-0.64%
2020/11/1100.002111.4111.45-212,018-1.04%
2020/11/1000.002911.0611.04-291,929-1.50%
2020/11/0900.00710.8110.82-71,882-0.37%
2020/11/05210.6800.0010.7021,9610.10%
2020/11/04110.7000.0010.7811,9820.05%
2020/11/02110.4700.0010.4911,9870.05%
2020/10/30310.4900.0010.5031,9930.15%
2020/10/291510.4700.0010.48151,9740.76%
2020/10/28210.6000.0010.6021,9500.10%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/20510.7600.0010.7352,0410.24%
2020/10/1900.00110.8910.89-12,046-0.05%
2020/10/165010.9000.0010.90502,0682.42%
2020/10/13510.90610.9310.93-12,122-0.05%
2020/10/08210.8200.0010.8322,1710.09%
2020/10/06210.8100.0010.8222,2100.09%
2020/09/30310.70610.7310.79-32,324-0.13%
2020/09/29210.8400.0010.8422,3680.08%
2020/09/28510.62310.6010.6322,3960.08%
2020/09/25210.4300.0010.4222,4160.08%
2020/09/24210.4300.0010.4422,4570.08%
2020/09/23210.7800.0010.8022,4190.08%
2020/09/221610.89310.9010.90132,4000.54%
2020/09/21111.1300.0011.1112,3630.04%
2020/09/17211.1700.0011.1622,4490.08%
2020/09/161011.3000.0011.32102,5190.40%
2020/09/15111.3000.0011.3112,5530.04%
2020/09/142011.141511.1311.1852,5680.19%
2020/09/11411.2200.0011.2542,5580.16%
2020/09/101811.2400.0011.30182,5780.70%
2020/09/09211.183611.1811.24-342,641-1.29%
2020/09/0800.00211.2511.26-22,704-0.07%
2020/09/04311.1500.0011.1833,0240.10%
2020/09/0300.00111.2611.25-13,224-0.03%
2020/09/02311.2500.0011.2533,4090.09%
2020/09/01511.27211.2711.2933,5330.08%
2020/08/2800.00711.3011.32-73,679-0.19%
2020/08/27411.1900.0011.2043,6810.11%
2020/08/26511.3500.0011.3253,6710.14%
2020/08/2400.00711.1011.13-73,735-0.19%
2020/08/20811.03911.0511.00-13,838-0.03%
2020/08/19511.26111.2811.2543,8020.11%
2020/08/18411.32511.3511.37-13,839-0.03%
2020/08/1700.00611.3811.41-63,881-0.15%
2020/08/141811.2400.0011.23183,9400.46%
2020/08/13511.38711.3911.37-23,963-0.05%
2020/08/12211.38811.4511.39-64,030-0.15%
2020/08/11411.4400.0011.4644,0180.10%
2020/08/07311.0200.0011.0034,1470.07%
2020/08/06111.0600.0011.0614,1690.02%
2020/08/05110.9000.0010.9314,1690.02%
2020/07/3000.00510.9910.99-54,320-0.12%
2020/07/27610.6600.0010.6264,4520.13%
2020/07/2400.00310.8110.77-34,504-0.07%
2020/07/23510.811010.8610.94-54,486-0.11%
2020/07/22410.7000.0010.7344,4990.09%
2020/07/2100.001210.5810.60-124,497-0.27%
2020/07/17110.602510.6110.59-244,561-0.53%
2020/07/16910.5800.0010.5694,6180.19%
2020/07/15310.2200.0010.2534,6390.06%
2020/07/14210.0500.0010.0524,7910.04%
2020/07/13110.1200.0010.1514,9090.02%
2020/07/10219.9359.909.90164,9510.32%
2020/07/09310.1500.0010.1435,0130.06%
2020/07/081610.1900.0010.19165,0620.32%
2020/07/071810.3600.0010.37185,1180.35%
2020/07/06210.53210.4610.5505,1600.00%
2020/07/031610.2900.0010.30165,1880.31%
2020/07/02110.4200.0010.4615,1630.02%
2020/06/30310.5200.0010.5335,1820.06%
2020/06/292310.3800.0010.36235,1810.44%
2020/06/241110.7200.0010.72115,1550.21%
2020/06/231410.641010.6910.6245,1320.08%
2020/06/221810.8100.0010.82185,0580.36%
2020/06/19611.061010.9711.08-45,033-0.08%
2020/06/18910.942110.9411.05-124,994-0.24%
2020/06/17511.1300.0011.1354,9290.10%
2020/06/161211.411211.3311.4904,8770.00%
2020/06/151611.01610.9110.88104,7930.21%
2020/06/121910.601410.9110.9154,6910.11%
2020/06/11711.155811.3211.01-514,523-1.13%
2020/06/101311.99611.9611.9574,3300.16%
2020/06/093812.6500.0012.63384,1350.92%
2020/06/083611.9800.0012.12363,9590.91%
2020/06/05711.341611.3711.60-93,852-0.23%
2020/06/041110.681010.6810.7313,7470.03%
2020/06/031110.1800.0010.21113,6950.30%
2020/06/0200.00110.1110.13-13,669-0.03%
2020/06/01199.9759.979.95143,6540.38%
2020/05/29310.17210.1510.1713,5770.03%
2020/05/281710.36910.3710.4983,5320.23%
2020/05/27110.1500.0010.1413,4860.03%
2020/05/2669.9359.879.9813,4310.03%
2020/05/2529.7000.009.7623,3900.06%
2020/05/2249.5489.649.44-43,326-0.12%
2020/05/2199.71249.699.61-153,278-0.46%
2020/05/2000.0039.459.49-33,197-0.09%
2020/05/1919.3100.009.3213,1390.03%
2020/05/1838.9000.008.9233,0540.10%
2020/05/15128.9988.958.8943,0250.13%
2020/05/1468.9219.008.8652,9350.17%
2020/05/1329.2100.009.3522,7990.07%
2020/05/1219.4200.009.4112,7550.04%
2020/05/11109.6719.639.6892,7180.33%
2020/05/0739.36709.369.40-672,600-2.58%
2020/05/06339.5059.489.52282,5691.09%
2020/05/0569.4100.009.4362,5100.24%
2020/05/04139.39519.349.41-382,460-1.54%
2020/04/30210.09239.9910.16-212,360-0.89%
2020/04/29379.3700.009.48372,2821.62%
2020/04/2800.00109.029.00-102,185-0.46%
2020/04/27268.85108.888.90162,1570.74%
2020/04/24108.9600.008.99102,1000.48%
2020/04/23209.0459.009.07152,0640.73%
2020/04/22178.97109.029.0572,0270.35%
2020/04/21238.77218.848.7321,9590.10%
2020/04/2029.18239.289.18-211,865-1.13%
2020/04/17519.00138.999.04381,7812.13%
2020/04/16348.9119.018.85331,6052.06%
2020/04/15239.74109.759.71131,4660.89%
2020/04/1489.9589.8710.1401,3810.00%
2020/04/13911.145011.1611.06-411,216-3.37%
2020/04/101529.781299.9310.20231,1282.04% 大買/大賣/
2020/04/09248.78328.728.80-81,016-0.79%
2020/04/08177.7500.007.73179251.84%
2020/04/07147.8918.108.15138581.51%
2020/04/06137.5717.858.10128161.47%
2020/04/0158.0057.917.9707720.00%
2020/03/3149.0000.008.9447310.55%
2020/03/3049.2029.409.4927080.28%
2020/03/2729.69910.4110.62-7671-1.04%
2020/03/2617.96107.778.08-9638-1.41%
2020/03/2596.8900.006.9396021.49%
2020/03/24148.0900.008.15145442.57%
2020/03/1988.4100.007.9985291.51%
2020/03/18511.7800.0011.6555170.97%
2020/03/17212.8300.0012.9625140.39%
2020/03/131412.8100.0012.92145042.78%
2020/03/12915.2000.0015.3194791.88%
2020/03/111116.23316.2816.2884581.74%
2020/03/101016.8000.0017.24104322.31%
2020/03/09417.5700.0017.5844200.95%
2020/03/06217.8000.0017.9624180.48%
2020/03/05218.1500.0018.1524190.48%
2020/03/02717.5800.0017.6674251.64%
2020/02/27218.6600.0018.6624070.49%
2020/02/26918.8500.0018.8494072.21%
2020/02/1100.001019.0019.01-10449-2.22%
2020/01/3000.00618.5618.64-6441-1.36%
2020/01/2000.00318.4618.47-3440-0.68%
2020/01/16118.3900.0018.3814470.22%
2020/01/13318.2200.0018.2034620.65%
2020/01/06618.1500.0018.1464741.26%
2019/12/24318.3000.0018.3734710.64%
2019/12/0900.00318.2318.22-3471-0.64%
2019/12/0600.00318.1818.19-3473-0.63%
2019/12/0500.00318.1418.15-3472-0.63%
2019/12/0400.00318.1418.14-3472-0.63%
2019/12/0300.00618.1218.11-6476-1.26%
2019/12/0200.00518.0918.09-5479-1.04%
2019/11/1100.00417.9017.90-4469-0.85%
2019/11/06217.7200.0017.7424670.43%
2019/11/0100.00117.8417.85-1467-0.21%
2019/10/31517.7000.0017.6754611.08%
2019/10/24317.9000.0017.9234490.67%
2019/09/12217.77117.7417.6917780.13%
2019/09/09217.3700.0017.4027620.26%
2019/09/04417.2600.0017.2447590.53%
2019/08/30217.3300.0017.3627500.27%
2019/08/29417.4800.0017.4447430.54%
2019/08/28817.7400.0017.8087331.09%
2019/08/26217.9400.0017.9827330.27%
2019/08/22218.1000.0018.0927250.28%
2019/08/15518.0000.0018.0757170.70%
2019/08/06318.2800.0018.2836870.44%
2019/07/26218.3900.0018.3726780.29%
2019/07/24218.4300.0018.4126700.30%
2019/07/23118.3700.0018.3716650.15%
2019/07/19218.3800.0018.3526590.30%
2019/07/05218.0600.0018.2025290.38%
2019/07/03317.98117.9918.0023640.55%
2019/07/01218.1200.0018.0623230.62%
2019/06/28217.9300.0017.9823170.63%
2019/06/27317.9800.0018.0133090.97%
2019/06/26418.1900.0018.2542911.37%
2019/06/25418.6000.0018.5742741.46%
2019/06/24118.6400.0018.7912790.36%
2019/06/18118.6100.0018.6112730.37%
2019/05/10218.6500.0018.6521901.05%
2019/05/07118.8500.0018.8411860.54%
2019/05/03418.8600.0018.8341852.15%
2019/05/02119.1800.0019.2511770.56%
2019/04/29119.17219.2019.19-1180-0.55%
2019/04/2500.00319.1819.23-3182-1.64%
2019/04/22118.82318.8318.82-2181-1.10%
2019/04/16118.7700.0018.7711620.61%
2019/04/11218.7100.0018.7421641.22%
2019/03/29318.5700.0018.5831521.97%
2019/03/26718.3800.0018.3371454.82%
2019/01/1400.00117.8017.80-160-1.64%
2018/12/22117.3300.0017.351392.50%
2018/12/21117.3400.0017.341392.51%
2018/11/3000.00118.6318.60-128-3.51%
2018/11/20118.3400.0018.341253.93%
2018/10/12217.9900.0018.0421512.61%
2018/09/21219.5000.0019.5021117.60%
2018/08/0900.00319.2119.23-326-11.45%
2018/03/28317.6800.0017.683338.88%
2018/03/0500.00117.1717.18-135-2.78%
2018/01/24118.4600.0018.4712070.48%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音