加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    19.44
  • 漲跌
    ▼0.21
  • 漲幅
    -1.07%
  • 成交量
    6,542張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/043.219.5500.0019.443.210,7360.03%
2024/06/03219.6600.0019.65210,8360.02%
2024/05/316.519.6400.0019.496.510,8670.06%
2024/05/30219.8200.0019.78210,7790.02%
2024/05/29120.0000.0019.97110,7840.01%
2024/05/282619.88120.0620.032510,7880.23%
2024/05/27519.951519.9719.85-1010,657-0.09%
2024/05/24219.40119.4319.43110,4870.01%
2024/05/2300.00419.5019.48-410,543-0.04%
2024/05/22119.253.619.2519.40-2.610,549-0.02%
2024/05/20118.99219.1219.07-110,541-0.01%
2024/05/17118.980.619.0019.020.410,5520.00%
2024/05/166.719.0412.719.0619.05-610,590-0.06%
2024/05/153.918.880.918.8418.79310,5710.03%
2024/05/144.218.51718.6818.71-2.810,769-0.03%
2024/05/131.218.5600.0018.531.210,8000.01%
2024/05/101.218.4800.0018.561.210,7590.01%
2024/05/09318.582.318.6718.550.710,8070.01%
2024/05/08218.542018.5418.65-1810,792-0.17%
2024/05/060.118.56118.6118.50-0.910,793-0.01%
2024/05/034.118.49818.6118.44-3.910,838-0.04%
2024/05/026.118.3000.0018.376.110,9500.06%
2024/04/305.818.4700.0018.455.810,9600.05%
2024/04/290.418.53118.5118.54-0.610,904-0.01%
2024/04/263.618.23118.2418.202.610,9550.02%
2024/04/253.218.0900.0018.033.210,9750.03%
2024/04/240.318.190.618.1718.30-0.311,1430.00%
2024/04/237.117.701617.7517.73-911,695-0.08%
2024/04/2227.417.712417.6017.573.412,2160.03%
2024/04/1949.818.131718.1118.0232.812,5250.26%
2024/04/1836.418.753218.8218.824.412,5230.04%
2024/04/1713.319.2500.0019.3013.312,6490.11%
2024/04/165819.111919.0819.023912,6310.31%
2024/04/1525.219.681719.6719.638.212,2750.07%
2024/04/12419.964019.9719.95-3612,023-0.30%
2024/04/113.719.851219.8319.88-8.312,104-0.07%
2024/04/1016.119.9310.219.9419.935.912,5020.05%
2024/04/091419.6000.0019.711412,4360.11%
2024/04/082819.50319.5219.522512,2880.20%
2024/04/0330.219.5300.0019.5530.212,0350.25%
2024/04/022719.62119.6319.582611,6410.22%
2024/04/01719.4600.0019.42711,4210.06%
2024/03/282019.51919.5519.521111,2220.10%
2024/03/271.119.35519.3719.53-3.911,148-0.03%
2024/03/262119.325.419.3319.3815.611,0980.14%
2024/03/25419.5800.0019.51410,9360.04%
2024/03/226.119.52719.5619.66-0.910,870-0.01%
2024/03/21219.771.119.7819.780.910,7010.01%
2024/03/20119.82319.8019.60-210,645-0.02%
2024/03/191119.50919.6819.69210,5160.02%
2024/03/181019.251419.4019.51-410,426-0.04%
2024/03/154719.15119.1019.164610,3380.44%
2024/03/142019.32319.2919.231710,2260.17%
2024/03/132419.742019.6019.63410,0540.04%
2024/03/12819.51619.5519.5629,8820.02%
2024/03/111119.3311919.2919.26-1089,772-1.11% 大賣/鉅額交易
2024/03/08919.685.319.7719.403.79,6020.04%
2024/03/071019.222219.2919.39-129,188-0.13%
2024/03/061118.59918.9118.8829,0020.02%
2024/03/05318.631.518.6018.661.58,8910.02%
2024/03/041218.54318.5418.5298,8180.10%
2024/03/015.118.201018.2018.13-4.98,695-0.06%
2024/02/29118.130.118.1618.1918,5940.01%
2024/02/27918.2068.118.0718.14-59.18,523-0.69%
2024/02/261018.1100.0018.15108,3970.12%
2024/02/231018.0412.618.0418.12-2.68,318-0.03%
2024/02/220.117.68217.7817.84-28,173-0.02%
2024/02/211317.4810.717.5017.492.38,0870.03%
2024/02/201117.502417.4517.50-138,030-0.16%
2024/02/191317.2700.0017.30137,9250.16%
2024/02/16617.251617.2617.23-107,864-0.13%
2024/02/15217.077617.0917.17-747,771-0.95%
2024/02/057.316.711716.7016.72-9.87,540-0.13%
2024/02/02916.76116.7716.7787,4380.11%
2024/02/016.416.7700.0016.766.47,3910.09%
2024/01/31316.873516.8816.88-327,289-0.44%
2024/01/30216.9700.0016.9627,2370.03%
2024/01/29316.92216.9116.9417,2150.01%
2024/01/2611.616.92216.9116.889.67,1610.13%
2024/01/2536.517.031917.0017.0617.57,0930.25%
2024/01/24516.8900.0016.9056,9000.07%
2024/01/23816.85816.8616.8606,8330.00%
2024/01/221916.781116.7916.8086,7330.12%
2024/01/1931.216.53216.5716.6329.26,5880.44%
2024/01/1815.116.25116.3516.2814.16,4780.22%
2024/01/1727.716.381116.3616.2416.76,2400.27%
2024/01/16121.216.93316.9316.94118.25,6182.10% 大買/鉅額交易
2024/01/155917.0100.0017.02595,0051.18%
2024/01/1223.216.8500.0016.8423.24,5290.51%
2024/01/1145.316.91516.9016.9140.34,1100.98%
2024/01/101.416.8700.0016.861.43,8760.03%
2024/01/0919.116.90816.9416.9111.13,6990.30%
2024/01/083516.93816.8616.83273,5130.77%
2024/01/0522.216.88316.8316.8519.23,3650.57%
2024/01/0468.117.001617.0016.9052.13,1621.65%
2024/01/0384.117.0000.0016.9684.12,5993.23%
2024/01/028.117.262017.2117.20-122,450-0.49%
2023/12/293.117.3500.0017.413.12,4730.12%
2023/12/285.117.561117.5517.43-62,453-0.24%
2023/12/21117.0400.0017.0612,5120.04%
2023/12/200.217.2900.0017.250.22,5000.01%
2023/12/181117.41817.4017.4132,5340.12%
2023/12/1500.001017.5317.48-102,548-0.39%
2023/12/14517.3900.0017.4052,5330.20%
2023/12/1200.00617.0117.02-62,616-0.23%
2023/12/1100.00416.8516.84-42,744-0.15%
2023/12/0700.00216.6316.61-22,787-0.07%
2023/12/0600.00516.7716.78-52,796-0.18%
2023/12/05316.7000.0016.6932,8120.11%
2023/12/04316.86416.8816.86-12,848-0.04%
2023/11/2800.00216.6416.65-22,997-0.07%
2023/11/27116.5400.0016.4512,9890.03%
2023/11/23216.4900.0016.4923,0120.07%
2023/11/21316.5020.116.4716.47-17.12,974-0.57%
2023/11/20116.45116.3316.3502,9890.00%
2023/11/172116.26416.2716.32173,0170.56%
2023/11/160.116.1900.0016.190.13,0040.00%
2023/11/150.416.32216.3016.29-1.63,016-0.05%
2023/11/1400.001416.1916.17-143,022-0.46%
2023/11/1300.00516.1116.07-53,006-0.17%
2023/11/100.215.8000.0015.770.22,9380.01%
2023/11/080.215.901015.9115.91-9.83,002-0.33%
2023/11/070.215.9000.0015.930.23,0150.01%
2023/11/0600.00415.9315.93-43,081-0.13%
2023/11/0200.002015.6715.76-203,208-0.62%
2023/10/30115.31115.3615.3703,3160.00%
2023/10/27515.2200.0015.1553,3160.15%
2023/10/24115.521815.4515.48-173,475-0.49%
2023/10/20115.701815.7115.74-173,600-0.47%
2023/10/19215.60215.6215.6903,6790.00%
2023/10/18115.791015.7915.73-93,751-0.24%
2023/10/171.115.91115.8615.810.13,6600.00%
2023/10/16115.88115.7915.7903,6460.00%
2023/10/139.515.90315.9115.926.53,7170.17%
2023/10/1200.000.115.7915.81-0.13,7580.00%
2023/10/11115.67815.6815.70-73,850-0.18%
2023/10/06415.49415.4715.4803,8780.00%
2023/10/05715.4500.0015.4973,9380.18%
2023/10/0310.115.42115.4015.319.14,0030.23%
2023/10/02615.2800.0015.2764,0810.15%
2023/09/281015.0500.0015.08104,1850.24%
2023/09/261015.1400.0015.10104,4160.23%
2023/09/20215.43515.5615.42-34,531-0.07%
2023/09/181215.868.115.7515.753.94,5640.09%
2023/09/151.115.8300.0015.841.14,5710.02%
2023/09/1400.001215.5415.59-124,528-0.27%
2023/09/1300.00115.3315.33-14,416-0.02%
2023/09/1200.00115.3215.32-14,463-0.02%
2023/09/1100.00715.1715.11-74,485-0.16%
2023/09/08815.19215.2215.1864,5380.13%
2023/09/0700.00915.3615.28-94,621-0.19%
2023/09/0500.002315.2315.30-234,665-0.49%
2023/09/041114.9700.0015.09114,8040.23%
2023/09/011115.0000.0015.01115,0060.22%
2023/08/31315.0000.0014.9535,4850.05%
2023/08/30314.991015.0014.98-75,559-0.13%
2023/08/25114.7300.0014.6815,7480.02%
2023/08/24214.761714.7414.78-155,835-0.26%
2023/08/22214.380.514.4014.371.55,9420.03%
2023/08/21314.3600.0014.3636,0330.05%
2023/08/18114.4000.0014.3916,1150.02%
2023/08/160.114.3900.0014.370.16,2720.00%
2023/08/15214.4800.0014.4926,3720.03%
2023/08/14814.400.514.4514.417.56,4630.12%
2023/08/111314.65514.6814.6286,5070.12%
2023/08/106.114.6700.0014.656.16,6000.09%
2023/08/091814.84514.8014.81136,6180.20%
2023/08/081814.8800.0014.89186,6200.27%
2023/08/07614.9900.0015.0766,6020.09%
2023/08/041214.9600.0014.99126,7060.18%
2023/08/02815.12115.0715.0576,7760.10%
2023/07/3100.001015.4015.24-106,917-0.14%
2023/07/2800.001215.2415.23-126,953-0.17%
2023/07/27315.0800.0015.1136,9840.04%
2023/07/264014.9400.0014.91407,0660.57%
2023/07/2411.115.00114.9714.9910.17,0960.14%
2023/07/211815.0100.0015.07187,0440.26%
2023/07/20115.2400.0015.2617,0170.01%
2023/07/19515.29615.4315.28-17,170-0.01%
2023/07/18715.34115.2615.3567,3090.08%
2023/07/17215.52122.615.5015.52-120.67,329-1.65% 大賣/鉅額交易
2023/07/141315.5019.515.4815.50-6.57,256-0.09%
2023/07/13215.42215.4015.2607,1600.00%
2023/07/12115.1600.0015.2417,1880.01%
2023/07/112015.193015.1515.21-107,234-0.14%
2023/07/1013.215.1000.0015.0413.27,4240.18%
2023/07/0749.115.143515.1015.0814.17,4680.19%
2023/07/06715.2800.0015.2377,3640.10%
2023/07/059815.4900.0015.40987,3241.34%
2023/07/04515.43515.3615.4407,0380.00%
2023/07/03215.35415.3215.33-27,166-0.03%
2023/06/301115.1900.0015.25117,4490.15%
2023/06/29115.30215.4215.31-17,530-0.01%
2023/06/27115.241515.2515.26-148,073-0.17%
2023/06/26915.3400.0015.3498,4230.11%
2023/06/211115.4300.0015.48118,8620.12%
2023/06/20715.5400.0015.5479,2480.08%
2023/06/193815.69115.7115.64379,7210.38%
2023/06/16615.5900.0015.63610,4030.06%
2023/06/1500.00415.6615.72-411,029-0.04%
2023/06/147415.66015.6515.657411,9870.62%
2023/06/132115.5900.0015.642113,0960.16%
2023/06/12115.361015.3415.36-914,290-0.06%
2023/06/09215.2711515.2615.28-11316,398-0.69% 大賣/鉅額交易
2023/06/085215.20215.1715.175019,8060.25%
2023/06/0715215.2600.0015.3315223,0900.66% 大買/鉅額交易
2023/06/0666.115.1000.0015.1466.130,5020.22%
群益半導體收益 相關文章
群益半導體收益 相關影音