信大 (1109)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股▲0.63%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	19.95	20.00	-2	630	-0.32%
2024/05/09	22	19.88	1	19.90	19.85	21	597	3.51%
2024/05/03	1	20.60	7	20.75	20.70	-6	559	-1.07%
2024/05/02	6	20.28	2	20.95	20.95	4	537	0.74%
2024/04/30	0	0.00	8	20.03	20.00	-8	509	-1.57%
2024/04/29	0	0.00	44	19.42	19.85	-44	495	-8.87%
2024/04/19	0	0.00	1	19.05	19.15	-1	456	-0.22%
2024/04/18	1	19.15	0	0.00	19.40	1	448	0.22%
2024/04/17	4	19.20	0	0.00	19.25	4	444	0.90%
2024/04/12	0	0.00	10	19.35	19.35	-10	425	-2.35%
2024/04/11	1	19.10	0	0.00	19.35	1	422	0.24%
2024/04/10	1.1	20.14	5	20.05	20.00	-3.9	397	-0.98%
2024/04/09	0	0.00	2	19.70	19.75	-2	377	-0.53%
2024/04/08	2.1	19.70	0	0.00	19.65	2.1	371	0.57%
2024/04/03	0.1	19.55	10	19.50	19.45	-9.9	356	-2.78%
2024/04/02	0	0.00	2	19.30	19.40	-2	344	-0.58%
2024/03/29	0	0.00	2	19.25	19.20	-2	331	-0.60%
2024/03/27	0	0.00	9	19.35	19.30	-9	323	-2.78%
2024/03/25	35	19.05	0	0.00	19.05	35	316	11.04%
2024/03/22	0	0.00	3	19.00	18.95	-3	325	-0.92%
2024/03/21	0	0.00	11	19.00	18.95	-11	322	-3.41%
2024/03/20	11	18.90	0	0.00	18.90	11	318	3.46%
2024/03/19	0	0.00	10	19.10	19.05	-10	314	-3.18%
2024/03/18	28	19.02	0	0.00	19.10	28	306	9.14%
2024/03/15	15	18.56	5	18.60	18.65	10	286	3.49%
2024/03/14	58	18.67	11	18.28	18.75	47	272	17.25%
2024/03/11	2	17.60	0	0.00	17.55	2	221	0.90%
2024/03/06	2	17.85	2	17.85	17.90	0	199	0.00%
2024/03/05	9	17.87	1	17.95	17.90	8	198	4.03%
2024/03/04	2	17.80	0	0.00	17.75	2	188	1.06%
2024/03/01	1	17.75	0	0.00	17.80	1	180	0.56%
2024/02/29	2	17.80	0	0.00	17.85	2	182	1.10%
2024/02/27	1	17.70	0	0.00	17.65	1	176	0.57%
2024/02/21	30	17.73	0	0.00	17.70	30	175	17.05%
2024/01/31	1	17.70	0	0.00	17.70	1	165	0.60%
2024/01/25	1	18.00	0	0.00	17.85	1	163	0.61%
2024/01/23	2	18.10	0	0.00	17.90	2	160	1.24%
2024/01/22	1	17.95	0	0.00	17.95	1	160	0.62%
2024/01/19	1	17.75	0	0.00	17.75	1	161	0.62%
2024/01/16	5	17.80	0	0.00	17.80	5	158	3.16%
2024/01/15	2	18.00	0	0.00	18.00	2	155	1.29%
2024/01/08	1	18.15	0	0.00	18.10	1	156	0.64%
2024/01/05	2	18.13	0	0.00	18.15	2	156	1.28%
2024/01/04	4	18.25	0	0.00	18.15	4	155	2.57%
2023/12/13	2	18.05	0	0.00	18.00	2	120	1.67%
2023/12/07	6	18.15	0	0.00	18.15	6	116	5.17%
2023/12/05	0	0.00	2	18.20	18.15	-2	113	-1.76%
2023/11/27	2	18.30	0	0.00	18.25	2	111	1.79%
2023/11/20	2	18.10	0	0.00	18.05	2	107	1.86%
2023/10/31	0	0.00	2	17.45	17.50	-2	162	-1.23%
2023/09/28	3	17.75	0	0.00	17.75	3	209	1.43%
2023/09/27	0	0.00	0	17.70	17.70	0	210	-0.01%
2023/08/18	0	18.10	0	0.00	18.00	0	235	0.00%
2023/08/17	2	18.10	2	18.00	18.10	0	234	0.00%
2023/08/15	3	18.47	1	18.45	18.45	2	228	0.87%
2023/08/14	2	18.10	0	0.00	18.25	2	221	0.90%
2023/07/24	5	17.15	0	0.00	17.05	5	205	2.44%
2023/07/17	0	0.00	5	17.30	17.30	-5	224	-2.23%
2023/07/14	1	17.30	0	0.00	17.30	1	226	0.44%
2023/07/11	0	0.00	3	18.00	18.05	-3	233	-1.29%
2023/06/26	2	18.50	0	0.00	18.60	2	268	0.74%
2023/06/16	2	18.60	0	0.00	18.60	2	275	0.73%
2023/06/02	0	0.00	1	18.45	18.45	-1	274	-0.36%
2023/06/01	1	18.30	0	0.00	18.35	1	271	0.37%
2023/05/22	0	0.00	17	18.50	18.55	-17	281	-6.05%
2023/05/18	20	18.45	0	0.00	18.50	20	278	7.19%
2023/05/16	17	18.30	0	0.00	18.30	17	268	6.34%
2023/04/27	0	0.00	5	17.70	17.75	-5	245	-2.04%
2023/04/18	15	17.40	2	17.45	17.50	13	210	6.19%
2023/04/13	0	0.00	0	17.65	17.60	0	195	0.00%
2023/04/11	3	17.58	0	0.00	17.15	3	185	1.62%
2023/04/06	0	0.00	3	17.30	17.20	-3	141	-2.13%
2023/03/28	10	17.05	0	0.00	17.05	10	132	7.56%
2023/03/23	0	0.00	1	16.95	17.00	-1	133	-0.75%
2023/03/20	10	16.95	2	17.10	17.00	8	134	5.94%
2023/03/17	3	17.00	0	0.00	17.05	3	133	2.25%
2023/03/16	17	16.75	0	0.00	16.95	17	132	12.85%
2023/03/15	13	16.85	0	0.00	16.80	13	130	9.96%
2023/02/23	6	17.21	0	0.00	17.20	6	138	4.34%
2022/10/21	11	14.59	0	0.00	14.65	11	220	4.98%
2022/10/20	6	14.80	0	0.00	14.45	6	206	2.90%
2022/09/29	4	15.05	4	15.00	14.90	0	177	0.00%
2022/09/27	4	15.45	3	15.45	15.45	1	170	0.58%
2022/09/16	0	0.00	7	17.35	17.35	-7	162	-4.32%
2022/09/01	2	17.70	0	0.00	17.60	2	164	1.21%
2022/08/30	0	0.00	0.6	17.70	17.80	-0.6	160	-0.36%
2022/08/03	2	19.85	0	0.00	19.85	2	140	1.42%
2022/06/27	0	0.00	2	20.25	20.10	-2	206	-0.97%
2022/06/01	0	0.00	2	19.95	19.95	-2	241	-0.83%
2022/05/24	2	19.80	0	0.00	19.75	2	250	0.80%
2022/05/16	3	19.30	0	0.00	19.40	3	258	1.16%
2022/05/12	0	0.00	9	19.60	19.35	-9	260	-3.46%
2022/04/27	2	19.95	0	0.00	20.00	2	271	0.74%
2022/04/26	7	20.21	0	0.00	20.25	7	269	2.59%
2022/04/11	2	20.80	0	0.00	20.70	2	290	0.69%
2022/04/06	2	21.70	12	21.70	21.80	-10	290	-3.45%
2022/04/01	0	0.00	4	21.45	21.50	-4	281	-1.42%
2022/03/31	1	20.85	5.3	21.17	21.25	-4.3	272	-1.58%
2022/03/21	0	0.00	2	20.35	20.40	-2	256	-0.78%
2022/03/17	0	0.00	1	20.40	20.40	-1	259	-0.39%
2022/03/02	1	20.10	0	0.00	20.10	1	276	0.36%
2022/03/01	2	20.05	0	0.00	19.95	2	282	0.71%
2022/02/15	2.2	19.91	0	0.00	19.85	2.2	305	0.71%
2022/02/11	0.1	20.30	0	0.00	20.10	0.1	309	0.03%
2022/02/08	10	20.10	0	0.00	20.15	10	313	3.20%
2022/01/24	2	19.75	0	0.00	19.85	2	316	0.63%
2022/01/19	2	20.05	5	19.95	20.05	-3	315	-0.95%
2022/01/18	5	20.05	1	20.10	20.05	4	315	1.27%
2022/01/11	2	20.00	0	0.00	20.00	2	363	0.55%
2022/01/10	2	20.15	0	0.00	20.15	2	359	0.56%
2022/01/06	0	0.00	4	20.36	20.30	-4	364	-1.10%
2022/01/05	0	0.00	1	20.40	20.30	-1	367	-0.27%
2022/01/04	0	0.00	1	20.65	20.55	-1	392	-0.25%
2021/12/29	0	0.00	8	20.35	20.40	-8	381	-2.10%
2021/12/24	1	20.15	0	0.00	20.20	1	385	0.26%
2021/12/23	2	20.15	0	0.00	20.20	2	387	0.52%
2021/12/21	5	20.05	0	0.00	20.20	5	393	1.27%
2021/12/17	1	20.00	0	0.00	20.00	1	416	0.24%
2021/12/15	3	19.93	0	0.00	19.85	3	435	0.69%
2021/12/14	3	19.87	0	0.00	19.95	3	447	0.67%
2021/12/13	2	20.05	0	0.00	20.15	2	467	0.43%
2021/12/07	2	20.05	0	0.00	20.00	2	562	0.36%
2021/12/03	1	20.00	0	0.00	20.05	1	572	0.17%
2021/11/30	8	20.04	0	0.00	20.00	8	577	1.39%
2021/11/29	1	19.75	0	0.00	20.05	1	578	0.17%
2021/11/24	7	20.90	0	0.00	20.95	7	564	1.24%
2021/11/16	0	0.00	2	21.20	21.20	-2	563	-0.35%
2021/11/09	1	21.10	0	0.00	21.15	1	589	0.17%
2021/11/05	1	20.85	0	0.00	20.80	1	601	0.17%
2021/11/02	1	20.85	0.5	20.90	20.95	0.6	619	0.09%
2021/10/26	1	21.10	0	0.00	21.10	1	680	0.15%
2021/10/12	2	20.85	0	0.00	21.45	2	666	0.30%
2021/09/17	0	0.00	1	24.10	24.10	-1	682	-0.15%
2021/09/16	2	23.95	2	23.80	24.00	0	674	0.00%
2021/09/14	7.5	23.23	11	23.20	23.60	-3.6	645	-0.55%
2021/09/13	2	22.68	1	22.80	22.65	1	594	0.17%
2021/09/10	8	21.19	0	0.00	21.10	8	570	1.40%
2021/09/08	2	20.95	0	0.00	20.85	2	571	0.35%
2021/08/31	2	21.45	0	0.00	21.55	2	580	0.34%
2021/08/23	2	21.10	0	0.00	21.05	2	617	0.32%
2021/08/17	2	21.40	0	0.00	21.25	2	627	0.32%
2021/08/13	0	0.00	1	21.55	21.50	-1	625	-0.16%
2021/08/10	2	22.50	0	0.00	22.20	2	635	0.31%
2021/08/06	0	0.00	5	22.86	22.85	-5	688	-0.73%
2021/07/26	0	0.00	8	25.85	26.40	-8	1,090	-0.73%
2021/07/23	2	25.50	5	25.76	25.80	-3	1,094	-0.27%
2021/07/21	5	25.40	0	0.00	25.40	5	1,129	0.44%
2021/07/20	1	25.55	0	0.00	25.60	1	1,176	0.08%
2021/07/13	1	25.35	0	0.00	25.30	1	1,505	0.07%
2021/07/12	8	25.66	0	0.00	25.60	8	1,549	0.52%
2021/07/09	0	0.00	1.1	26.67	26.40	-1.1	1,554	-0.07%
2021/07/08	2.1	26.67	9	26.70	27.05	-6.9	1,580	-0.43%
2021/06/29	0	0.00	2	25.45	25.50	-2	1,757	-0.11%
2021/06/18	1	25.10	0	0.00	25.10	1	1,872	0.05%
2021/06/17	3	25.30	0	0.00	25.30	3	1,887	0.16%
2021/06/16	0	0.00	4	25.35	25.25	-4	1,889	-0.21%
2021/06/15	0	0.00	1	25.50	25.50	-1	1,896	-0.05%
2021/06/11	4	25.78	0	0.00	25.55	4	1,913	0.21%
2021/06/08	8	26.05	0	0.00	26.30	8	1,905	0.42%
2021/06/07	3	26.23	0	0.00	26.35	3	1,918	0.16%
2021/06/04	0	0.00	3	27.10	26.85	-3	1,914	-0.16%
2021/06/02	0	0.00	2	27.30	26.90	-2	1,919	-0.10%
2021/06/01	2	26.98	8	26.60	27.15	-6	1,911	-0.31%
2021/05/31	0	0.00	6	26.32	26.25	-6	1,902	-0.32%
2021/05/28	2	25.85	0	0.00	26.05	2	1,897	0.11%
2021/05/27	2	25.80	0	0.00	25.80	2	1,894	0.11%
2021/05/21	0	0.00	9	26.00	26.10	-9	1,881	-0.48%
2021/05/17	6	23.46	3	24.65	23.70	3	1,840	0.16%
2021/05/14	2	25.50	0	0.00	25.25	2	1,807	0.11%
2021/05/12	6	26.30	2	25.10	26.35	4	1,739	0.23%
2021/05/11	12	29.40	3	30.20	27.40	9	1,667	0.54%
2021/05/10	6	29.54	16	29.35	29.90	-10	1,483	-0.67%
2021/05/07	10	28.32	2	29.30	28.40	8	1,439	0.56%
2021/05/06	0	0.00	8	29.54	29.00	-8	1,415	-0.57%
2021/05/05	0	0.00	5	28.50	28.20	-5	1,364	-0.37%
2021/05/04	0	0.00	1	28.90	28.00	-1	1,341	-0.07%
2021/05/03	0	0.00	3	29.28	28.50	-3	1,303	-0.23%
2021/04/29	0	0.00	5	28.64	29.05	-5	1,289	-0.39%
2021/04/28	0	0.00	1	28.90	28.85	-1	1,273	-0.08%
2021/04/27	0	0.00	1	28.90	29.15	-1	1,260	-0.08%
2021/04/26	5	28.90	2	29.15	29.15	3	1,243	0.24%
2021/04/23	4	27.91	0	0.00	27.85	4	1,193	0.34%
2021/04/22	15	29.77	26.2	29.27	28.95	-11.2	1,146	-0.98%
2021/04/21	14	28.59	13	28.81	28.85	1	1,026	0.10%
2021/04/20	32	28.87	45	28.68	28.10	-13	995	-1.31%
2021/04/19	29	28.66	0	0.00	28.90	29	947	3.06%
2021/04/16	7	28.07	5	26.76	28.15	2	871	0.23%
2021/04/15	1	26.30	0	0.00	26.35	1	826	0.12%
2021/04/14	2	25.75	10	25.58	25.85	-8	809	-0.99%
2021/04/13	2	25.55	1	26.45	26.25	1	780	0.13%
2021/04/12	0	0.00	17	25.14	25.10	-17	732	-2.32%
2021/04/08	5	23.15	3	24.00	24.00	2	690	0.29%
2021/04/07	23	23.29	10	23.60	23.30	13	674	1.93%
2021/04/06	5	23.85	0	0.00	23.60	5	634	0.79%
2021/04/01	0	0.00	9	23.71	23.80	-9	605	-1.49%
2021/03/31	0	0.00	5	23.70	23.05	-5	576	-0.87%
2021/03/30	0	0.00	5	22.45	22.40	-5	511	-0.98%
2021/03/29	0	0.00	7	22.05	22.00	-7	497	-1.41%
2021/03/25	0	0.00	2	21.15	21.15	-2	471	-0.42%
2021/03/24	1	21.00	0	0.00	21.00	1	466	0.21%
2021/03/08	0	0.00	4	20.10	20.00	-4	489	-0.82%
2021/02/22	1	19.40	0	0.00	19.45	1	522	0.19%
2021/02/03	0	0.00	1	18.45	18.45	-1	563	-0.18%
2021/02/01	3	18.10	0	0.00	18.40	3	571	0.53%
2021/01/22	0	0.00	1	18.20	18.30	-1	567	-0.18%
2021/01/21	13	18.43	0	0.00	18.35	13	570	2.28%
2021/01/18	10	18.90	0	0.00	18.95	10	557	1.80%
2021/01/15	1	19.40	0	0.00	19.15	1	556	0.18%
2021/01/13	1	19.45	0	0.00	19.60	1	555	0.18%
2021/01/08	1	19.50	0.2	19.55	19.55	0.8	542	0.15%
2021/01/06	0.2	19.80	0	0.00	19.55	0.2	528	0.04%
2021/01/05	15	19.90	0	0.00	19.85	15	519	2.89%
2020/12/28	0	0.00	1	19.90	19.95	-1	509	-0.20%
2020/12/14	2	19.90	1	19.90	19.90	1	557	0.18%
2020/12/11	7	20.04	0	0.00	20.10	7	558	1.25%
2020/12/08	1	21.00	0	0.00	21.05	1	651	0.15%
2020/12/07	1	21.10	18	21.00	21.20	-17	658	-2.58%
2020/12/04	13	20.94	0	0.00	21.15	13	666	1.95%
2020/11/27	0	0.00	1	20.65	20.40	-1	734	-0.14%
2020/11/25	0	0.00	2	20.20	20.20	-2	726	-0.28%
2020/11/24	2	20.35	5	20.30	20.30	-3	720	-0.42%
2020/11/19	0	0.00	2	20.10	20.20	-2	714	-0.28%
2020/11/18	2	20.30	0	0.00	20.20	2	711	0.28%
2020/11/17	0	0.00	2	20.10	20.20	-2	708	-0.28%
2020/11/12	0	0.00	2	19.65	19.70	-2	707	-0.28%
2020/11/02	2	18.85	0	0.00	18.80	2	707	0.28%
2020/10/29	3	18.85	0	0.00	18.85	3	701	0.43%
2020/09/24	7	18.94	1	19.00	18.80	6	691	0.87%
2020/09/23	2	19.95	0	0.00	19.60	2	672	0.30%
2020/09/18	8	20.45	1	20.50	20.50	7	646	1.08%
2020/09/17	1	20.40	0	0.00	20.25	1	629	0.16%
2020/09/14	2	20.05	57	20.26	20.25	-55	582	-9.44%
2020/09/10	15	19.95	0	0.00	19.80	15	465	3.22%
2020/09/09	12	19.81	0	0.00	20.15	12	453	2.64%
2020/09/08	50	19.91	5	19.85	19.90	45	430	10.44%
2020/09/03	1	18.55	0	0.00	18.50	1	309	0.32%
2020/08/31	1	18.45	0	0.00	18.50	1	311	0.32%
2020/08/25	1	18.50	0	0.00	18.45	1	307	0.32%
2020/08/18	0	0.00	5	18.50	18.40	-5	283	-1.76%
2020/08/17	0	0.00	24	18.45	18.40	-24	271	-8.85%
2020/07/27	0	0.00	7	16.60	16.60	-7	271	-2.58%
2020/07/16	2	17.03	0	0.00	17.00	2	270	0.74%
2020/07/15	1	18.15	1	18.25	18.10	0	257	0.00%
2020/07/13	0	0.00	1	18.30	18.30	-1	238	-0.42%
2020/07/08	0	18.30	0	0.00	18.45	0	241	0.00%
2020/06/18	1	18.00	0	0.00	18.00	1	275	0.36%
2020/06/05	2	18.40	2	18.25	18.30	0	307	0.00%
2020/05/22	5	17.25	0	0.00	17.30	5	317	1.58%
2020/05/13	0	0.00	1	17.70	17.70	-1	334	-0.30%
2020/05/12	0	0.00	3	17.82	17.85	-3	336	-0.89%
2020/05/11	3	18.05	0	0.00	17.90	3	341	0.88%
2020/05/07	0	0.00	5	17.35	17.30	-5	355	-1.41%
2020/05/05	0	0.00	5	17.20	17.25	-5	372	-1.34%
2020/04/29	1	17.25	0	0.00	17.25	1	392	0.25%
2020/04/27	0	0.00	1	16.90	17.00	-1	427	-0.23%
2020/03/23	1	14.15	2	14.13	14.10	-1	745	-0.13%
2020/03/19	1	13.70	4	13.70	13.65	-3	748	-0.40%
2020/03/17	5	14.35	10	14.38	14.50	-5	761	-0.66%
2020/03/16	5	14.98	4	14.85	14.70	1	789	0.13%
2020/03/13	1	14.95	0	0.00	15.50	1	799	0.13%
2020/03/12	1	16.35	0	0.00	16.10	1	796	0.13%
2020/03/11	5	17.00	5	16.96	16.85	0	797	0.00%
2020/02/10	5	17.25	0	0.00	17.35	5	835	0.60%
2020/02/07	1	17.70	0	0.00	17.75	1	825	0.12%
2020/01/30	0	0.00	10	18.70	18.40	-10	798	-1.25%
2020/01/16	20	19.90	0	0.00	20.15	20	769	2.60%
2020/01/06	0	0.00	2	20.30	20.55	-2	791	-0.25%
2020/01/02	1	20.40	0	0.00	20.50	1	772	0.13%
2019/12/31	3	20.82	2	20.23	20.10	1	754	0.13%
2019/12/30	46	20.49	39	20.62	20.95	7	681	1.03%
2019/12/20	1	18.80	0	0.00	18.95	1	533	0.19%
2019/12/13	10	18.98	0	0.00	19.05	10	520	1.92%
2019/12/12	5	19.05	0	0.00	19.10	5	513	0.97%
2019/12/11	0	0.00	7	19.09	19.25	-7	503	-1.39%
2019/12/10	2	18.85	8	18.85	18.85	-6	480	-1.25%
2019/12/04	1	18.70	0	0.00	18.60	1	487	0.21%
2019/12/03	2	18.70	0	0.00	18.75	2	495	0.40%
2019/11/20	0	0.00	15	19.23	19.30	-15	486	-3.08%
2019/11/13	0	0.00	2	18.65	18.80	-2	476	-0.42%
2019/11/11	0	0.00	5	17.95	17.90	-5	478	-1.05%
2019/11/05	0	0.00	1	18.50	18.60	-1	480	-0.21%
2019/11/04	1	18.40	0	0.00	18.40	1	480	0.21%
2019/10/28	0	0.00	5	18.55	18.55	-5	482	-1.04%
2019/10/25	1	18.60	0	0.00	18.60	1	485	0.21%
2019/10/21	1	18.45	0	0.00	18.45	1	491	0.20%
2019/10/02	6	17.50	0	0.00	17.55	6	518	1.16%
2019/10/01	5	17.40	0	0.00	17.55	5	526	0.95%
2019/09/27	1	17.55	0	0.00	17.50	1	530	0.19%
2019/09/26	1	17.80	0	0.00	17.75	1	534	0.19%
2019/09/19	0	0.00	4	17.68	17.55	-4	567	-0.71%
2019/09/09	2	16.68	0	0.00	16.65	2	593	0.34%
2019/09/05	4	16.20	0	0.00	16.20	4	623	0.64%
2019/09/03	4	16.40	0	0.00	16.40	4	667	0.60%
2019/09/02	16	16.40	0	0.00	16.45	16	713	2.24%
2019/08/23	1	16.15	0	0.00	16.30	1	749	0.13%
2019/08/13	1	17.00	0	0.00	17.05	1	852	0.12%
2019/08/02	0	0.00	1	17.30	17.40	-1	1,136	-0.09%
2019/07/24	2	17.38	0	0.00	17.25	2	1,271	0.16%
2019/07/23	3	17.93	0	0.00	17.75	3	1,265	0.24%
2019/07/15	2	19.00	0	0.00	19.20	2	1,247	0.16%
2019/07/04	1	19.40	0	0.00	19.60	1	1,259	0.08%
2019/06/26	0	0.00	3	19.35	19.25	-3	1,457	-0.21%
2019/06/25	0	0.00	6	19.50	19.50	-6	1,450	-0.41%
2019/06/24	8	19.51	0	0.00	20.00	8	1,434	0.56%
2019/06/21	6	19.12	0	0.00	19.10	6	1,411	0.43%
2019/06/11	0	0.00	2	19.55	19.35	-2	1,303	-0.15%
2019/06/05	0	0.00	0.4	18.30	18.40	-0.4	1,210	-0.03%
2019/05/30	0	0.00	1	18.25	18.20	-1	1,177	-0.08%
2019/05/22	1	18.35	1	18.35	18.55	0	1,069	0.00%
2019/05/20	8	18.03	1	17.25	17.20	7	1,011	0.69%
2019/05/17	2	18.43	15	18.25	18.10	-13	987	-1.32%
2019/05/14	0	0.00	2	18.85	18.55	-2	921	-0.22%
2019/05/13	25	19.28	23	19.27	19.10	2	897	0.22%
2019/05/10	8	18.99	5	18.90	18.80	3	802	0.37%
2019/05/06	1	17.10	2	17.05	17.15	-1	623	-0.16%
2019/05/03	2	17.65	0	0.00	17.75	2	601	0.33%
2019/04/30	8	16.79	0	0.00	17.10	8	508	1.57%
2019/04/29	6	16.50	0	0.00	16.60	6	486	1.23%
2019/04/08	0	0.00	1	16.65	16.60	-1	325	-0.31%
2019/04/03	9	16.20	8	16.24	16.30	1	287	0.35%
2019/04/02	0	0.00	3	15.50	15.95	-3	180	-1.66%
2019/04/01	0	0.00	17	15.38	15.00	-17	115	-14.78%
2019/03/29	0	0.00	10	14.40	14.30	-10	87	-11.40%
2019/03/07	10	14.00	0	0.00	13.95	10	89	11.20%
2019/02/22	10	13.90	0	0.00	13.95	10	86	11.53%
2019/02/19	10	14.00	0	0.00	13.90	10	81	12.29%
2019/01/18	0	0.00	0.1	13.95	13.90	-0.1	104	-0.10%
2018/12/20	0	0.00	0.1	13.80	13.80	-0.1	168	-0.03%
2018/08/27	0	0.00	32	16.25	16.20	-32	374	-8.55%
2018/08/24	0	0.00	40	16.08	16.15	-40	334	-11.96%
2018/08/21	72	15.71	0	0.00	15.95	72	305	23.58%
2018/07/20	0	0.00	0.4	15.30	15.35	-0.4	230	-0.16%
2018/06/20	1	15.95	1	15.65	15.90	0	207	0.00%
2018/06/19	1	15.60	1	15.90	15.80	0	201	0.00%
2018/04/11	0	13.50	0	0.00	13.60	0	151	0.00%
2018/04/09	0	0.00	1	13.95	13.95	-1	159	-0.63%
2018/04/03	0	0.00	2	13.85	14.05	-2	163	-1.22%
2018/03/31	3	14.20	0	0.00	14.15	3	160	1.87%