地球 (1324)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	15.30	0	15.30	15.30	0.1	334	0.02%
2024/04/26	0	15.40	0	0.00	15.25	0	334	0.00%
2024/04/25	0	15.45	0	0.00	15.50	0	338	0.00%
2024/04/22	0	15.10	0	0.00	14.95	0	348	0.01%
2024/04/16	5	15.55	5	15.18	14.85	0	352	0.00%
2024/04/15	3	15.10	3	15.10	15.20	0	348	0.00%
2024/04/12	0.1	14.85	0	0.00	14.65	0.1	344	0.01%
2024/04/10	0	0.00	0	15.80	15.10	0	349	0.00%
2024/04/09	16	15.22	16	15.18	15.30	0	350	0.00%
2024/04/03	0	14.55	0	0.00	14.35	0	347	0.00%
2024/03/28	0	15.40	0	15.10	14.85	0	357	0.00%
2024/03/27	0	15.75	0	0.00	15.20	0	359	0.00%
2024/03/20	0.2	15.60	0	0.00	15.25	0.2	403	0.05%
2024/03/19	0.1	15.70	0	0.00	15.55	0.1	437	0.01%
2024/03/15	0	15.15	3	15.00	15.70	-3	588	-0.51%
2024/03/12	0	0.00	1	15.45	15.40	-1	955	-0.10%
2024/03/08	0	0.00	0	15.90	15.50	0	1,001	0.00%
2024/03/07	1.1	16.05	0	0.00	15.90	1.1	1,001	0.11%
2024/03/05	0.1	16.40	0	0.00	16.20	0.1	1,024	0.01%
2024/02/26	0	0.00	0	17.20	16.90	0	1,086	0.00%
2024/02/21	0.1	17.30	0	0.00	17.20	0.1	1,149	0.01%
2024/02/15	0	0.00	1	17.20	17.20	-1	1,358	-0.07%
2024/02/05	0	0.00	38	16.41	16.35	-38	1,374	-2.76%
2024/02/02	46	17.18	14	17.07	16.70	32	1,415	2.26%
2024/01/22	0	0.00	0	16.70	16.70	0	2,182	0.00%
2024/01/19	5	16.45	5	16.45	16.55	0	2,249	0.00%
2024/01/17	2	16.28	0	0.00	16.45	2	2,501	0.08%
2024/01/16	2	16.28	0	0.00	16.40	2	2,643	0.08%
2024/01/15	2	16.65	0	0.00	16.70	2	2,818	0.07%
2024/01/09	0.1	16.60	0	0.00	16.75	0.1	3,609	0.00%
2024/01/08	0.1	17.09	0	0.00	16.90	0.1	3,633	0.00%
2024/01/04	0.2	17.30	0	0.00	17.05	0.2	3,785	0.01%
2024/01/03	0.2	17.42	1	17.25	17.30	-0.8	3,824	-0.02%
2023/12/29	0.1	17.54	0	0.00	17.60	0.1	4,239	0.00%
2023/12/27	0	0.00	4	17.60	17.55	-4	4,285	-0.09%
2023/12/26	0.1	17.75	0	0.00	17.45	0.1	4,289	0.00%
2023/12/25	0	0.00	0	17.70	17.50	0	4,300	0.00%
2023/12/22	0	17.95	0	0.00	17.65	0	4,307	0.00%
2023/12/14	6.1	18.38	0	0.00	18.25	6.1	4,503	0.14%
2023/12/13	1	18.55	0	0.00	18.55	1	4,475	0.02%
2023/12/12	6.4	18.98	6	19.40	18.55	0.4	4,463	0.01%
2023/12/11	2.1	20.58	2	20.33	20.55	0.1	4,356	0.00%
2023/12/08	4	19.45	5	19.72	20.60	-1	4,324	-0.02%
2023/12/07	1	19.95	39	20.40	19.70	-38	4,254	-0.89%
2023/12/06	3	18.95	7	19.07	19.00	-4	4,101	-0.10%
2023/12/04	4	18.35	0	0.00	18.30	4	4,176	0.10%
2023/11/30	2	18.60	0	0.00	18.50	2	4,169	0.05%
2023/11/27	0	0.00	1	17.95	18.25	-1	4,113	-0.02%
2023/11/23	0	0.00	0	18.15	18.25	0	4,087	0.00%
2023/11/22	1	18.65	0	0.00	18.40	1	4,065	0.02%
2023/11/20	0.3	18.20	0	0.00	18.20	0.3	4,021	0.01%
2023/11/17	4.4	18.84	6	18.78	18.45	-1.6	3,997	-0.04%
2023/11/16	6	19.20	25	18.66	18.95	-19	3,944	-0.48%
2023/11/15	13.1	17.59	0	0.00	17.70	13.1	3,813	0.34%
2023/11/14	5	17.60	0	0.00	17.65	5	3,794	0.13%
2023/11/13	64	17.19	62	17.28	17.40	2	3,775	0.05%
2023/11/10	3	17.65	2	17.18	17.20	1	3,750	0.03%
2023/11/09	64	18.46	26	18.14	17.70	38	3,700	1.03%
2023/11/08	1	19.45	5	19.55	19.55	-4	3,524	-0.11%
2023/11/07	5	17.50	0	0.00	17.80	5	3,272	0.15%
2023/11/06	0	0.00	4	18.10	18.25	-4	3,198	-0.13%
2023/11/03	4	19.50	0	0.00	18.25	4	3,155	0.13%
2023/11/02	0	0.00	5	19.00	18.65	-5	3,084	-0.16%
2023/10/31	5	18.50	3	19.00	18.55	2	2,991	0.07%
2023/10/30	0	0.00	2	20.30	20.15	-2	2,899	-0.07%
2023/10/27	1	20.25	0	0.00	19.95	1	2,841	0.04%
2023/10/26	2	21.00	3	20.32	19.55	-1	2,772	-0.04%
2023/10/25	4	20.80	3	21.07	20.10	1	2,642	0.04%
2023/10/24	8	19.82	9	19.91	20.05	-1	2,511	-0.04%
2023/10/23	37	18.67	60	18.82	19.25	-23	2,361	-0.97%
2023/10/20	76	20.34	65.2	20.37	18.70	10.8	2,181	0.50%
2023/10/19	10	19.09	0	0.00	19.35	10	1,789	0.56%
2023/10/18	21	17.13	2	17.40	17.60	19	1,535	1.24%
2023/10/17	0	0.00	3	16.00	16.00	-3	1,412	-0.21%
2023/10/16	4	16.60	5	16.61	16.50	-1	1,379	-0.07%
2023/10/13	11	17.10	13	17.37	16.95	-2	1,349	-0.15%
2023/10/12	1	16.70	18	16.37	16.50	-17	1,273	-1.34%
2023/10/11	3	15.58	2	15.70	15.60	1	1,192	0.08%
2023/10/06	20	16.19	2	15.83	16.05	18	1,148	1.57%
2023/10/05	3	15.98	0	0.00	16.00	3	913	0.33%
2023/09/28	2	14.40	4	13.90	14.10	-2	666	-0.30%
2023/09/27	9	13.83	7	13.86	13.90	2	642	0.31%
2023/09/25	0	0.00	1	14.30	14.05	-1	593	-0.17%
2023/09/22	6	14.85	0	0.00	14.65	6	553	1.08%
2023/09/21	6	14.35	6	14.27	13.75	0	464	0.00%
2023/09/15	0	0.00	0	12.50	12.35	0	362	0.00%
2023/09/14	0	0.00	0	12.95	12.85	0	339	0.00%
2023/09/13	1	13.30	1	13.20	13.10	0	321	0.00%
2023/09/08	1	13.75	0	0.00	13.45	1	200	0.50%
2023/09/07	3	12.40	13	12.70	13.30	-10	146	-6.82%
2023/08/25	0	0.00	1	11.55	11.60	-1	69	-1.43%
2023/08/24	1	11.75	0	0.00	11.75	1	69	1.44%
2023/08/15	0	0.00	0	11.80	11.80	0	61	0.00%
2023/08/11	0.1	11.65	0	0.00	11.70	0.1	60	0.17%
2023/08/10	0.1	11.65	0	0.00	11.60	0.1	63	0.16%
2023/08/08	0	0.00	0.4	11.50	11.55	-0.4	65	-0.55%
2023/07/27	0.1	11.80	0	0.00	11.75	0.1	69	0.17%
2023/07/26	0	0.00	0	11.85	11.85	0	74	0.00%
2023/07/24	0	0.00	0	11.70	11.70	0	72	0.00%
2023/07/07	0	0.00	0	11.90	11.75	0	59	0.00%
2023/06/21	0	0.00	0	11.95	11.90	0	56	0.00%
2023/06/13	0	0.00	0	11.75	11.75	0	53	0.00%
2023/05/15	0	0.00	0	11.85	11.65	0	42	0.00%
2023/05/03	0	0.00	0	11.65	11.55	0	34	0.00%
2023/04/13	0	0.00	0	11.45	11.45	0	28	-0.04%
2023/03/20	0	11.10	0	0.00	11.15	0	29	0.03%
2023/03/17	0	11.10	0	0.00	11.10	0	28	0.03%
2023/03/16	0	0.00	0	11.20	11.05	0	27	0.00%
2023/03/02	0	0.00	0	11.40	11.30	0	22	0.00%
2023/03/01	0	11.30	0	0.00	11.25	0	22	0.04%
2023/02/24	0	11.30	0	0.00	11.25	0	22	0.04%
2023/02/07	0	0.00	1	11.00	11.00	-1	19	-5.02%
2023/02/01	0	0.00	0	11.00	11.00	0	19	-0.01%
2023/01/31	0	0.00	0	11.10	11.10	0	19	-0.01%
2023/01/10	0	0.00	0	10.95	10.95	0	17	-0.01%
2023/01/05	0	0.00	0	11.00	11.00	0	18	-0.01%
2022/12/28	0	0.00	0	10.80	10.80	0	18	-0.01%
2022/11/28	0	0.00	0	10.45	10.30	0	23	0.00%
2022/11/24	0	0.00	0	10.40	10.45	0	27	-0.17%
2022/11/04	0	0.00	0	10.45	10.40	0	66	0.00%
2022/10/27	0	0.00	0	10.50	10.55	0	94	0.00%
2022/10/18	0	0.00	0	10.30	10.35	0	94	0.00%
2022/08/18	0	0.00	0	11.75	11.40	0	78	0.00%
2022/08/17	0	0.00	0	11.50	11.55	0	76	0.00%
2022/08/16	0	0.00	2	11.50	11.50	-2	74	-2.69%
2022/08/10	0	0.00	1	11.75	11.75	-1	51	-1.93%
2022/05/17	0	0.00	0	10.25	10.25	0	55	0.00%
2022/05/13	1	10.40	0	10.45	10.40	1	55	1.80%
2022/05/12	0	0.00	0	10.45	10.40	0	56	0.00%
2022/05/06	0	0.00	0	11.10	10.70	0	56	0.00%
2022/05/05	0	0.00	0	10.80	10.80	0	58	0.00%
2022/04/11	0	0.00	0	10.65	10.65	0	69	0.00%
2022/03/31	2	10.80	0	0.00	10.85	2	66	3.02%
2022/03/04	0	0.00	0	11.50	11.35	0	89	0.00%
2022/02/22	0	0.00	0	11.40	11.30	0	95	0.00%
2022/02/14	0	0.00	0	11.55	11.55	0	94	0.00%
2022/02/11	0	0.00	1	11.70	11.60	-1	94	-1.06%
2022/02/10	0	0.00	0	11.75	11.70	0	94	0.00%
2022/02/09	0	0.00	0	11.60	11.70	0	94	0.00%
2022/01/25	0	0.00	0	11.60	11.65	0	94	0.00%
2021/12/24	0	0.00	0.9	11.80	11.75	-0.9	115	-0.78%
2021/12/21	0	0.00	0	11.60	11.70	0	119	0.00%
2021/12/01	0	0.00	0	10.90	11.00	0	123	0.00%
2021/11/19	0	0.00	0.4	11.00	11.10	-0.4	119	-0.37%
2021/10/25	0	0.00	0.2	11.10	11.15	-0.2	119	-0.15%
2021/10/20	0	0.00	3	11.40	11.35	-3	118	-2.52%
2021/09/28	3	11.20	0	0.00	11.30	3	128	2.34%
2021/09/17	0	0.00	0	10.80	10.85	0	186	0.00%
2021/09/15	0	0.00	0	10.70	10.65	0	182	0.00%
2021/09/01	0	10.80	0	0.00	10.60	0	183	0.02%
2021/08/30	0	0.00	0	10.90	10.85	0	184	-0.01%
2021/08/05	0	0.00	4	11.21	11.30	-4	218	-1.83%
2021/07/28	1	11.10	0	0.00	11.10	1	232	0.43%
2021/07/14	1	11.30	0	0.00	11.30	1	308	0.32%
2021/07/05	3	12.60	10	12.65	12.50	-7	504	-1.39%
2021/07/02	0	0.00	11	13.34	12.75	-11	495	-2.22%
2021/07/01	3	13.20	1	12.90	12.90	2	460	0.43%
2021/06/28	0	0.00	0	11.10	11.20	0	404	0.00%
2021/06/24	1	10.90	0	0.00	10.95	1	406	0.25%
2021/06/23	0	0.00	0	10.95	10.95	0	407	0.00%
2021/06/22	0	0.00	0	10.85	10.90	0	407	0.00%
2021/06/08	2	11.00	0	0.00	10.95	2	408	0.49%
2021/05/20	2	10.35	0	0.00	10.25	2	390	0.51%
2021/05/06	0	0.00	0	11.90	11.90	0	360	0.00%
2021/04/29	0	0.00	0	12.60	12.55	0	342	0.00%
2021/04/28	3	12.60	0.1	12.60	12.70	2.9	339	0.86%
2021/04/27	1	12.70	0	0.00	12.50	1	335	0.30%
2021/04/20	2	12.95	0	0.00	12.80	2	287	0.70%
2021/04/19	4	13.70	0	0.00	13.35	4	269	1.48%
2021/04/16	20	12.79	0	0.00	12.95	20	213	9.37%
2021/04/14	6	12.08	1	12.65	12.70	5	176	2.83%
2021/04/09	0	0.00	0	10.60	10.70	0	60	0.00%
2021/02/18	0	0.00	0	10.10	10.15	0	93	0.00%
2020/12/09	0	0.00	0	10.00	10.05	0	51	0.00%
2020/11/26	0	0.00	1	10.40	10.40	-1	74	-1.35%
2020/11/20	0	0.00	0	9.90	9.96	0	69	0.00%
2020/11/12	0	0.00	0	9.87	9.89	0	77	0.00%
2020/11/05	0	0.00	0	9.99	9.90	0	86	0.00%
2020/10/26	1	9.82	0	0.00	9.80	1	118	0.84%
2020/10/21	0	0.00	0	9.80	9.89	0	118	0.00%
2020/09/14	0	0.00	0	10.95	9.98	0	115	0.00%
2020/08/21	0	0.00	0	10.35	10.25	0	90	0.00%
2020/07/17	0	0.00	2	9.70	9.83	-2	54	-3.64%
2020/06/30	0	0.00	0	9.99	9.87	0	58	0.00%
2020/05/22	0	0.00	0	9.73	9.67	0	52	0.00%
2020/05/15	0	0.00	0	9.25	9.02	0	46	0.00%
2020/05/06	1	9.03	0	0.00	9.07	1	43	2.28%
2020/05/05	0	0.00	1	8.60	9.11	-1	42	-2.33%
2020/04/27	1	8.16	0	0.00	8.20	1	39	2.54%
2020/03/12	0	0.00	0	9.02	8.53	0	26	0.00%
2020/03/09	0	0.00	0	10.25	9.10	0	24	0.00%
2020/03/04	0	0.00	17	9.24	9.30	-17	23	-71.23%
2020/02/24	0	0.00	0	9.52	9.52	0	20	-0.05%
2020/02/18	0	0.00	0	9.75	9.62	0	20	0.00%
2019/12/24	0	0.00	0	9.70	9.61	0	20	0.00%
2019/11/25	0	0.00	0	9.70	9.76	0	43	0.00%
2019/09/24	0	0.00	0	10.00	10.05	0	72	0.00%
2019/09/18	2	10.05	0	0.00	10.10	2	79	2.53%
2019/09/09	0	0.00	0	9.72	9.77	0	73	0.00%
2019/08/15	0	0.00	0	10.65	10.65	0	54	0.00%
2019/08/07	0	0.00	0	10.60	10.65	0	54	0.00%
2019/06/13	0	0.00	0	11.10	11.15	0	26	0.00%
2019/05/23	0	0.00	0	11.10	11.10	0	28	0.00%
2019/05/08	0	0.00	0	11.00	11.05	0	31	0.00%
2019/03/22	0	10.90	0	0.00	10.90	0	37	0.00%
2019/03/15	0	11.05	0	0.00	10.95	0	40	0.00%
2019/02/20	0	0.00	0	11.15	11.05	0	44	0.00%
2019/02/14	0	0.00	0	11.05	10.95	0	48	0.00%
2019/01/28	0	0.00	0	11.05	10.95	0	47	0.00%
2019/01/22	0	0.00	0	10.90	10.80	0	52	0.00%
2019/01/15	0	0.00	0	10.80	10.80	0	60	0.00%
2018/12/19	0	0.00	0	10.80	10.90	0	77	0.00%
2018/10/23	0	11.30	0	0.00	11.05	0	57	0.00%
2018/10/22	0	0.00	1	11.05	11.15	-1	57	-1.73%
2018/10/19	1	10.80	0	0.00	11.05	1	57	1.73%
2018/10/16	0	11.80	0	0.00	11.00	0	57	0.00%
2018/10/12	0	0.00	0	10.90	10.90	0	57	0.00%
2018/10/11	0	10.90	0	0.00	10.75	0	56	0.00%
2018/09/26	0	0.00	1	12.90	12.65	-1	43	-2.30%
2018/07/20	0	0.00	0	12.10	12.15	0	32	0.00%
2018/07/17	0	0.00	0	12.10	12.20	0	34	0.00%
2018/06/12	0	0.00	0	12.40	12.50	0	103	0.00%
2018/05/18	1	12.65	0	0.00	12.65	1	499	0.20%
2018/03/19	0	0.00	0	13.80	13.90	0	449	0.00%
2018/03/13	0	0.00	86	13.72	13.75	-86	432	-19.87%
2018/03/09	0	0.00	196	13.99	14.95	-196	410	-47.78%	大賣/鉅額交易
2018/03/08	4	15.20	25	15.32	14.90	-21	344	-6.10%
2018/03/07	19	15.85	8	15.93	15.70	11	313	3.51%
2018/03/06	292	15.82	0	0.00	15.35	292	250	116.63%	大買/鉅額交易
2018/03/02	0	0.00	0	13.85	13.75	0	71	0.00%
2018/02/07	0	0.00	0	12.20	12.10	0	39	0.00%
2018/02/06	0	0.00	3	12.30	12.25	-3	40	-7.42%
2018/01/17	0	0.00	0	12.50	12.65	0	49	0.00%