台翰 (1336)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	20.00	0	0.00	20.00	2	156	1.28%
2024/05/21	1	20.10	0.1	20.20	20.10	0.9	159	0.56%
2024/05/20	0	0.00	0	20.40	20.30	0	165	-0.02%
2024/05/17	0	0.00	0.1	20.55	20.15	-0.1	169	-0.04%
2024/05/16	0	0.00	3.4	20.34	20.25	-3.4	173	-1.94%
2024/05/13	2.1	19.80	2	20.10	19.65	0.1	173	0.06%
2024/05/08	1	19.95	0	0.00	19.90	1	169	0.59%
2024/05/07	2	19.63	2	19.85	19.80	0	168	0.00%
2024/05/06	0	0.00	0	20.90	20.10	0	167	0.00%
2024/04/30	3.2	19.20	6	19.20	19.25	-2.8	163	-1.71%
2024/04/29	7	18.71	1	19.00	18.90	6	164	3.65%
2024/04/23	0	19.50	0	0.00	19.30	0	138	0.02%
2024/04/18	0.1	19.70	0	0.00	19.40	0.1	139	0.07%
2024/04/12	0.1	19.60	0	0.00	19.70	0.1	136	0.04%
2024/04/11	1	19.95	0	0.00	19.80	1	134	0.75%
2024/04/09	1	19.45	0	0.00	19.80	1	133	0.75%
2024/04/08	1	19.05	0	0.00	18.95	1	130	0.77%
2024/04/01	0.1	20.55	0	0.00	20.20	0.1	107	0.06%
2024/03/29	1	20.50	0	0.00	20.50	1	107	0.93%
2024/03/28	0	0.00	0	20.20	20.40	0	107	-0.01%
2024/03/08	0	22.40	0	0.00	21.25	0	104	0.00%
2024/03/05	0	0.00	0	22.30	22.25	0	98	0.00%
2024/03/04	4	22.18	0	0.00	22.20	4	98	4.07%
2024/03/01	0	0.00	0	22.40	22.40	0	96	0.00%
2024/01/08	0	0.00	2	21.05	21.15	-2	66	-2.99%
2024/01/04	0	0.00	3	21.15	21.05	-3	68	-4.38%
2023/12/18	1	21.40	0	0.00	21.35	1	62	1.61%
2023/11/24	0	0.00	1	21.50	21.45	-1	57	-1.73%
2023/11/22	1	21.15	0	0.00	21.05	1	53	1.88%
2023/11/21	0	0.00	2	21.00	21.05	-2	52	-3.79%
2023/11/17	1	20.45	2	20.35	20.45	-1	50	-1.98%
2023/11/09	1	20.75	0	0.00	20.70	1	52	1.90%
2023/11/03	0	0.00	3	20.30	20.20	-3	59	-5.08%
2023/11/01	0	0.00	4	20.45	20.55	-4	59	-6.74%
2023/10/25	1	20.65	0	0.00	20.70	1	69	1.44%
2023/10/12	1	21.30	0	0.00	21.35	1	109	0.92%
2023/10/11	0	0.00	1	21.70	21.45	-1	114	-0.88%
2023/10/05	1	21.80	0	0.00	21.90	1	123	0.81%
2023/10/02	1	21.95	0	0.00	22.10	1	133	0.75%
2023/09/27	1	22.15	0	0.00	22.15	1	136	0.73%
2023/09/22	0	0.00	6	22.12	22.15	-6	141	-4.24%
2023/09/21	1	22.05	0	22.00	22.00	1	142	0.70%
2023/09/20	1	22.15	0	0.00	22.25	1	142	0.70%
2023/09/19	1	22.30	0	0.00	22.30	1	141	0.71%
2023/09/18	1	21.85	0	0.00	21.90	1	145	0.69%
2023/08/24	0	0.00	7.6	21.71	21.60	-7.6	177	-4.30%
2023/07/26	0	0.00	0	23.85	23.85	0	245	0.00%
2023/07/25	0	0.00	1	23.90	23.95	-1	248	-0.40%
2023/07/19	5	24.10	1	24.30	24.20	4	266	1.50%
2023/07/18	2	25.30	1	24.35	24.65	1	268	0.37%
2023/07/17	3	25.67	18	25.71	25.40	-15	268	-5.58%
2023/07/14	0	0.00	2	25.00	25.00	-2	251	-0.79%
2023/07/12	0	0.00	1	23.15	24.20	-1	261	-0.38%
2023/07/05	10	24.05	0	0.00	24.00	10	264	3.78%
2023/07/04	2	24.00	0	0.00	24.00	2	273	0.73%
2023/06/21	0	0.00	0	24.45	24.45	0	300	0.00%
2023/06/19	0	0.00	5	24.47	24.65	-5	307	-1.63%
2023/06/15	6	23.95	2	24.10	24.45	4	315	1.27%
2023/06/13	5	24.10	0	0.00	23.95	5	345	1.45%
2023/06/09	2	24.10	0	0.00	24.15	2	356	0.56%
2023/06/07	8	24.55	0	0.00	24.40	8	378	2.12%
2023/06/06	6	24.70	0	0.00	24.60	6	400	1.50%
2023/06/05	4	25.00	0	0.00	25.10	4	402	0.99%
2023/05/29	0	0.00	3	24.50	24.25	-3	476	-0.63%
2023/05/26	3	24.00	0	0.00	24.00	3	496	0.60%
2023/05/22	0	0.00	4	24.70	25.00	-4	518	-0.77%
2023/05/18	3	24.60	0	0.00	24.60	3	528	0.57%
2023/05/17	3	24.88	1	25.10	24.70	2	534	0.37%
2023/05/12	2	25.00	0	0.00	24.95	2	565	0.35%
2023/05/10	2	26.40	0	0.00	26.15	2	621	0.32%
2023/05/09	2	27.05	0	0.00	26.75	2	637	0.31%
2023/05/02	0	0.00	4	27.00	27.15	-4	904	-0.44%
2023/04/07	0	0.00	1	26.90	26.75	-1	934	-0.11%
2023/04/06	1	26.35	0	0.00	26.25	1	925	0.11%
2023/03/28	2	27.35	0	0.00	27.20	2	917	0.22%
2023/03/24	3	27.65	0	0.00	27.65	3	914	0.33%
2023/03/17	8	27.69	2	27.08	27.15	6	929	0.65%
2023/03/16	1	28.45	1	28.60	28.55	0	915	0.00%
2023/03/15	0	0.00	1	28.35	29.00	-1	918	-0.11%
2023/03/14	1	27.45	1	28.00	27.75	0	928	0.00%
2023/03/13	0	0.00	1	27.95	27.95	-1	933	-0.11%
2023/03/10	1	27.65	0	0.00	27.65	1	942	0.11%
2023/03/09	12	29.27	0	0.00	28.55	12	964	1.24%
2023/03/08	4	30.61	2	30.53	30.60	2	960	0.21%
2023/03/07	4	30.59	0	0.00	30.50	4	957	0.42%
2023/03/06	1	31.15	1	30.85	31.10	0	950	0.00%
2023/03/02	2	30.53	18	30.78	30.80	-16	935	-1.71%
2023/03/01	1	29.30	11	30.06	29.90	-10	927	-1.08%
2023/02/24	10	29.77	6	30.23	30.00	4	922	0.43%
2023/02/23	2	29.85	3	29.73	29.65	-1	906	-0.11%
2023/02/22	0	0.00	6	29.93	30.00	-6	906	-0.66%
2023/02/21	4	28.91	0	29.05	29.20	4	907	0.44%
2023/02/20	0	0.00	1	29.55	29.25	-1	932	-0.11%
2023/02/17	1	28.65	2	29.10	29.15	-1	999	-0.10%
2023/02/15	1	28.40	0	28.80	28.80	1	1,028	0.10%
2023/02/14	2	29.08	2	28.78	28.70	0	1,059	0.00%
2023/02/13	4	28.86	0	0.00	28.60	4	1,075	0.37%
2023/02/10	3	30.35	6	30.73	29.95	-3	1,056	-0.28%
2023/02/09	2	30.55	1	30.65	30.65	1	1,047	0.10%
2023/02/08	0	0.00	3	30.67	30.50	-3	1,026	-0.29%
2023/02/07	6	29.09	4	29.29	29.75	2	978	0.20%
2023/02/06	3	29.63	2	28.70	29.00	1	964	0.10%
2023/02/03	5	30.44	11	30.70	31.20	-6	872	-0.69%
2023/02/02	10	29.30	1	29.60	29.25	9	814	1.11%
2023/02/01	3	30.05	1	29.40	29.40	2	804	0.25%
2023/01/31	13	29.23	5	29.28	29.85	8	775	1.03%
2023/01/30	3	26.70	0	0.00	27.80	3	686	0.44%
2022/12/22	0	0.00	0	25.20	25.20	0	632	0.00%
2022/12/20	0	0.00	1	25.15	25.20	-1	643	-0.16%
2022/12/14	0	0.00	0	26.45	26.50	0	644	0.00%
2022/12/12	0	0.00	9	26.80	26.10	-9	645	-1.40%
2022/12/07	0	0.00	0	27.20	27.00	0	634	0.00%
2022/12/06	0	0.00	1	27.25	27.20	-1	635	-0.16%
2022/12/05	0	0.00	1	28.50	28.55	-1	621	-0.16%
2022/12/02	1	28.50	0	0.00	28.50	1	615	0.16%
2022/12/01	1	29.00	0	0.00	29.25	1	606	0.16%
2022/11/30	0	0.00	1	28.00	27.40	-1	579	-0.17%
2022/11/21	0	0.00	5	26.40	26.30	-5	655	-0.76%
2022/11/18	2	26.60	0	0.00	26.95	2	656	0.30%
2022/11/17	7	26.68	0	0.00	26.55	7	654	1.07%
2022/11/10	5	24.70	0	0.00	24.75	5	643	0.78%
2022/10/13	0	0.00	2	20.75	20.80	-2	761	-0.26%
2022/10/05	0	0.00	1	25.90	25.55	-1	729	-0.14%
2022/09/29	0	0.00	1	25.30	25.20	-1	716	-0.14%
2022/09/22	0	0.00	1	27.15	27.60	-1	691	-0.14%
2022/09/21	1	27.75	0	0.00	27.55	1	683	0.15%
2022/09/20	1	27.60	1	27.55	27.55	0	678	0.00%
2022/09/19	2	27.15	1	26.75	26.60	1	671	0.15%
2022/09/13	1	26.70	1	27.05	27.35	0	649	0.00%
2022/09/12	1	26.65	1	26.45	26.45	0	652	0.00%
2022/09/02	0	0.00	4	26.55	26.15	-4	606	-0.66%
2022/09/01	1	27.10	0	0.00	26.35	1	593	0.17%
2022/08/31	2	28.13	0	0.00	27.40	2	578	0.35%
2022/08/30	7	29.52	2	30.00	29.45	5	541	0.92%
2022/08/24	0	0.00	6	27.99	27.70	-6	464	-1.29%
2022/08/23	4	28.00	2	27.90	28.15	2	453	0.44%
2022/08/22	2	28.05	2	28.07	28.05	0	436	0.00%
2022/08/19	6	28.31	5	28.05	28.45	1	415	0.24%
2022/08/18	4	26.76	2	26.70	26.95	2	358	0.56%
2022/08/08	1	22.55	1	22.75	22.95	0	277	0.00%
2022/08/05	2	22.88	5	23.02	21.90	-3	257	-1.16%
2022/06/22	0	0.00	7	19.13	19.05	-7	103	-6.78%
2022/06/17	0	0.00	1	19.75	20.20	-1	83	-1.19%
2022/05/18	1	20.25	1	20.50	20.25	0	88	0.00%
2022/05/16	0	0.00	0.2	19.00	19.00	-0.2	56	-0.35%
2022/05/13	0	0.00	0	18.50	18.60	0	57	0.00%
2022/05/12	0	0.00	0	18.30	18.40	0	58	0.00%
2022/04/28	0	0.00	0	19.80	19.10	0	55	0.00%
2022/04/13	0.2	19.40	0	0.00	19.50	0.2	57	0.35%
2022/02/11	0	0.00	0	21.10	20.90	0	50	0.00%
2022/02/09	0	0.00	0	20.80	20.90	0	57	-0.01%
2022/01/26	0	0.00	0	20.50	20.40	0	61	0.00%
2022/01/11	0	0.00	6	21.13	21.10	-6	61	-9.73%
2021/12/15	2	20.90	0	0.00	20.60	2	56	3.54%
2021/09/28	0	0.00	2	21.90	22.35	-2	227	-0.88%
2021/09/17	0	0.00	0	21.95	22.00	0	236	0.00%
2021/08/30	0	0.00	0	22.10	22.20	0	275	0.00%
2021/08/02	0	0.00	0	24.00	24.15	0	301	0.00%
2021/07/12	1	23.90	0	0.00	24.30	1	555	0.18%
2021/07/06	2	24.20	0	0.00	24.20	2	598	0.33%
2021/06/29	0	0.00	2	23.75	23.60	-2	717	-0.28%
2021/06/28	1	24.00	0	0.00	23.90	1	750	0.13%
2021/06/24	0	0.00	7.3	23.63	24.05	-7.3	781	-0.93%
2021/06/16	1.3	23.45	0	0.00	23.40	1.3	1,256	0.10%
2021/06/15	2	22.60	0	0.00	22.65	2	1,249	0.16%
2021/06/09	0	0.00	2	22.75	22.80	-2	1,330	-0.15%
2021/06/04	0	0.00	5	23.11	22.90	-5	1,344	-0.37%
2021/05/19	1	21.70	2	21.40	21.90	-1	1,396	-0.07%
2021/05/18	1	21.00	0	0.00	21.55	1	1,398	0.07%
2021/05/17	2	19.80	0	0.00	20.50	2	1,400	0.14%
2021/05/14	0	0.00	2	21.65	21.35	-2	1,391	-0.14%
2021/05/12	0	0.00	3	22.82	22.15	-3	1,383	-0.22%
2021/05/11	1	23.70	0	0.00	23.60	1	1,366	0.07%
2021/05/06	0	0.00	0	24.55	24.40	0	1,365	0.00%
2021/05/05	0	0.00	1	24.25	24.40	-1	1,364	-0.07%
2021/05/04	1	23.70	0	0.00	23.85	1	1,364	0.07%
2021/05/03	1	25.05	0	0.00	24.75	1	1,354	0.07%
2021/04/26	2	27.00	2	27.08	26.85	0	1,342	0.00%
2021/04/22	6	26.47	0	0.00	25.60	6	1,308	0.46%
2021/04/20	0	0.00	6	25.70	25.70	-6	1,273	-0.47%
2021/04/19	0	0.00	1	25.35	25.75	-1	1,396	-0.07%
2021/04/15	0	25.90	0	0.00	25.20	0	1,425	0.00%
2021/04/08	10	25.50	0	0.00	25.85	10	1,543	0.65%
2021/04/06	0	25.85	0	0.00	25.20	0	1,808	0.00%
2021/03/29	2	25.00	0	0.00	25.15	2	2,264	0.09%
2021/03/26	2	25.35	0	0.00	25.20	2	2,281	0.09%
2021/03/25	15	27.52	4	28.21	25.15	11	2,322	0.47%
2021/03/24	0	0.00	2	26.43	26.45	-2	2,098	-0.10%
2021/03/23	1	24.50	0	0.00	24.05	1	2,058	0.05%
2021/03/22	2	24.65	0	0.00	24.70	2	2,078	0.10%
2021/03/17	1	24.90	0	0.00	24.75	1	2,156	0.05%
2021/03/16	2	25.45	0	0.00	25.45	2	2,147	0.09%
2021/03/15	0	0.00	4	24.60	25.50	-4	2,147	-0.19%
2021/02/24	2	24.20	0	0.00	24.00	2	2,451	0.08%
2021/02/23	3	24.00	3	24.57	24.60	0	2,459	0.00%
2021/02/18	0	0.00	0	23.85	23.65	0	2,569	0.00%
2021/02/05	0	0.00	1	22.55	22.50	-1	2,800	-0.04%
2021/01/29	2	23.70	1	23.20	23.45	1	3,127	0.03%
2021/01/18	0	0.00	2	24.80	24.55	-2	3,508	-0.06%
2021/01/15	3	25.32	0	0.00	24.95	3	3,520	0.09%
2021/01/14	1	25.60	3	25.65	25.50	-2	3,508	-0.06%
2021/01/13	0	0.00	5	25.10	25.40	-5	3,515	-0.14%
2021/01/12	3	26.22	3	25.82	24.60	0	3,504	0.00%
2021/01/11	14	25.58	9	25.61	25.70	5	3,386	0.15%
2021/01/08	3	24.95	3	25.45	24.85	0	3,352	0.00%
2021/01/06	3	24.98	2	25.55	24.40	1	3,337	0.03%
2021/01/04	2	25.03	3	25.10	25.25	-1	3,233	-0.03%
2020/12/30	1	24.80	0	0.00	24.90	1	3,181	0.03%
2020/12/29	1	25.25	1	24.90	24.85	0	3,155	0.00%
2020/12/28	4	24.99	9	25.21	24.55	-5	2,877	-0.17%
2020/12/25	3	25.65	3	26.58	27.00	0	2,697	0.00%
2020/12/24	6	23.83	7	24.06	24.70	-1	2,526	-0.04%
2020/12/23	1	24.00	0	0.00	23.90	1	2,434	0.04%
2020/12/22	0	0.00	1	22.95	22.35	-1	2,358	-0.04%
2020/12/18	0	0.00	5	22.94	22.30	-5	2,299	-0.22%
2020/12/17	0	0.00	2	21.45	21.65	-2	2,203	-0.09%
2020/12/16	0	0.00	6	21.60	21.35	-6	2,200	-0.27%
2020/12/14	0	0.00	1	20.80	21.15	-1	2,272	-0.04%
2020/12/10	0	0.00	1	20.60	20.50	-1	2,271	-0.04%
2020/12/09	0	0.00	8	20.47	20.45	-8	2,521	-0.32%
2020/12/07	2	20.33	7	20.00	20.65	-5	2,927	-0.17%
2020/12/03	1	20.80	0	0.00	20.65	1	2,998	0.03%
2020/12/02	0	0.00	1	20.75	20.50	-1	2,990	-0.03%
2020/12/01	3	20.57	0	0.00	20.55	3	2,970	0.10%
2020/11/30	2	20.90	0	0.00	20.90	2	2,966	0.07%
2020/11/27	5	21.20	1	21.25	21.00	4	2,971	0.13%
2020/11/26	5	20.81	1	20.65	20.90	4	2,946	0.14%
2020/11/25	4	21.56	2	21.35	21.30	2	2,930	0.07%
2020/11/24	3	21.80	0	0.00	21.75	3	2,941	0.10%
2020/11/23	1	21.70	0	0.00	21.65	1	2,910	0.03%
2020/11/20	3	21.00	0	0.00	21.15	3	2,899	0.10%
2020/11/19	0	0.00	16	21.05	21.05	-16	2,887	-0.55%
2020/11/18	17	21.14	0	0.00	21.30	17	2,876	0.59%
2020/11/17	2	20.83	0	0.00	21.20	2	2,835	0.07%
2020/11/16	0	0.00	1	21.45	20.25	-1	2,763	-0.04%
2020/11/13	1	21.70	3	21.10	21.45	-2	2,608	-0.08%
2020/11/12	2	22.00	1	22.10	22.20	1	2,539	0.04%
2020/11/11	4	21.89	9	21.12	22.10	-5	2,486	-0.20%
2020/11/10	2	19.95	0	0.00	20.15	2	2,361	0.08%
2020/11/09	0	0.00	14	19.86	20.20	-14	2,326	-0.60%
2020/11/05	0	0.00	0	19.65	19.30	0	2,215	0.00%
2020/11/04	6	19.25	0	0.00	19.00	6	2,156	0.28%
2020/10/30	10	19.30	0	0.00	19.30	10	2,077	0.48%
2020/10/28	0	0.00	6	19.45	19.05	-6	2,005	-0.30%
2020/10/27	4	19.61	0	0.00	19.50	4	1,962	0.20%
2020/10/21	0	0.00	0	18.10	18.20	0	1,768	0.00%
2020/10/19	1	17.80	0	0.00	17.90	1	1,749	0.06%
2020/09/29	2	16.85	0	0.00	16.70	2	1,734	0.12%
2020/09/18	5	19.80	5	20.00	19.70	0	1,629	0.00%
2020/09/16	3	18.80	0	0.00	18.55	3	1,501	0.20%
2020/09/15	0	0.00	5	19.49	19.00	-5	1,462	-0.34%
2020/09/14	34	19.71	29	19.98	19.85	5	1,405	0.36%
2020/09/11	28	19.47	30	19.54	20.15	-2	1,145	-0.17%
2020/08/31	3	17.50	0	0.00	17.40	3	499	0.60%
2020/08/20	2	16.00	0	0.00	15.90	2	424	0.47%
2020/08/11	0	0.00	1	15.60	15.60	-1	403	-0.25%
2020/08/06	2	15.60	0	0.00	15.60	2	401	0.50%
2020/07/15	0	0.00	10	15.35	15.40	-10	373	-2.68%
2020/07/14	7	16.68	0	0.00	16.55	7	378	1.85%
2020/05/25	10	15.38	10	15.51	15.45	0	306	0.00%
2020/05/20	0	0.00	3	15.10	15.15	-3	308	-0.97%
2020/05/19	0	0.00	3	15.15	15.05	-3	361	-0.83%
2020/05/15	0	0.00	0	15.00	15.10	0	404	0.00%
2020/05/14	3	15.30	6	15.20	14.90	-3	427	-0.70%
2020/05/13	6	15.40	0	0.00	15.35	6	445	1.35%
2020/03/31	0	14.60	0	0.00	13.25	0	486	0.00%
2020/03/25	10	13.55	0	0.00	13.50	10	486	2.06%
2020/03/09	0	0.00	0	17.25	15.55	0	452	0.00%
2020/03/04	0	15.70	0	0.00	15.55	0	445	0.00%
2020/02/27	0	0.00	2	15.85	15.60	-2	446	-0.45%
2020/02/24	0	0.00	0	17.60	16.10	0	432	0.00%
2020/02/21	2	15.90	10	15.80	16.00	-8	431	-1.85%
2020/02/20	12	16.13	4	16.15	16.00	8	423	1.89%
2020/02/13	5	15.48	0	0.00	15.45	5	277	1.80%
2019/11/01	0	0.00	1	14.35	14.35	-1	114	-0.87%
2019/10/17	1	14.50	0	0.00	14.55	1	119	0.84%
2019/04/10	0	0.00	2	15.70	15.75	-2	174	-1.15%
2019/04/09	0	16.60	0	0.00	15.30	0	165	0.00%
2019/04/08	0	16.70	0	0.00	15.20	0	165	0.00%
2019/03/21	0	0.00	5	15.06	15.35	-5	170	-2.94%
2019/03/18	2	15.10	0	0.00	15.05	2	159	1.25%
2019/03/14	0	0.00	2	15.05	15.30	-2	153	-1.30%
2019/02/25	1	15.15	0	0.00	15.10	1	129	0.77%
2019/02/22	2	15.28	0	0.00	15.15	2	129	1.54%
2019/02/21	1	15.25	0	0.00	15.25	1	127	0.78%
2019/02/20	3	15.35	5	15.30	15.35	-2	127	-1.57%
2019/02/19	3	15.28	0	0.00	15.30	3	126	2.37%
2019/02/15	2	14.80	0	0.00	14.85	2	115	1.73%
2018/10/02	0	0.00	9	16.50	16.55	-9	201	-4.47%
2018/08/08	0	0.00	7	18.60	18.60	-7	513	-1.36%
2018/08/01	0	0.00	1	18.45	18.55	-1	506	-0.20%
2018/07/30	1	18.45	0	0.00	18.45	1	515	0.19%
2018/07/12	0	0.00	2	17.35	17.35	-2	557	-0.36%
2018/07/11	0	0.00	1	17.00	17.00	-1	556	-0.18%
2018/07/10	0	0.00	2	16.98	17.00	-2	556	-0.36%
2018/06/26	0	0.00	1	17.05	17.10	-1	565	-0.18%
2018/06/25	0	0.00	6	17.45	17.45	-6	554	-1.08%
2018/06/22	16	17.99	12	17.90	17.80	4	529	0.76%
2018/06/20	0	0.00	3	16.95	17.10	-3	310	-0.97%
2018/06/13	1	17.40	0	0.00	17.25	1	327	0.31%
2018/06/12	1	17.45	0	0.00	17.40	1	331	0.30%
2018/06/07	3	17.35	2	17.05	17.35	1	349	0.29%
2018/06/06	1	16.50	0	0.00	16.65	1	347	0.29%
2018/05/29	0	0.00	4	16.35	16.35	-4	376	-1.06%
2018/04/25	0	0.00	1	16.50	16.50	-1	403	-0.25%
2018/02/09	0	0.00	6	17.35	17.45	-6	604	-0.99%
2018/02/07	5	17.49	7	17.25	17.30	-2	620	-0.32%
2018/01/15	5	19.60	5	19.65	19.65	0	749	0.00%
2018/01/03	5	20.15	0	0.00	19.60	5	941	0.53%
2018/01/02	5	19.55	5	18.90	19.50	0	935	0.00%