台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股▼0.34%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0300.00211.3511.35-2253-0.79%
2024/07/0100.00311.3511.40-3252-1.19%
2024/06/2600.00011.3511.3502510.00%
2024/06/2500.00011.4011.3502520.00%
2024/06/2400.002.511.3011.30-2.5251-0.97%
2024/06/200.911.35011.3011.300.92580.35%
2024/06/1700.00011.3011.3502700.00%
2024/06/1300.00011.3011.2502800.00%
2024/06/07111.3500.0011.4512910.34%
2024/06/06011.3500.0011.3002900.02%
2024/05/29011.6000.0011.5502910.01%
2024/05/210.111.6000.0011.550.12900.02%
2024/05/1600.00011.4511.4502920.00%
2024/05/0800.00111.4511.45-1299-0.33%
2024/05/03611.7500.0011.6562932.04%
2024/05/0200.004.411.6011.70-4.4291-1.50%
2024/04/292.111.3800.0011.452.12790.73%
2024/04/2500.000.111.3011.20-0.1269-0.03%
2024/04/231811.0500.0011.20182806.42%
2024/04/222011.10311.1211.20172835.99%
2024/04/18111.2000.0011.2012750.36%
2024/04/17111.2000.0011.2012830.35%
2024/04/1631.111.1400.0011.1031.129110.68%
2024/04/111011.3000.0011.25103342.99%
2024/04/1000.00011.4011.4003300.00%
2024/04/031011.3000.0011.35103173.15%
2024/03/28011.6000.0011.5503130.00%
2024/03/272011.4500.0011.45203156.33%
2024/03/263011.4300.0011.40303169.48%
2024/03/220.111.302011.1811.30-19.9310-6.41%
2024/03/214011.231011.2011.30303079.76%
2024/03/201011.2000.0011.30103053.27%
2024/03/1900.00011.2511.3503040.00%
2024/03/182111.3000.0011.35212987.04%
2024/03/151011.6500.0011.50102933.41%
2024/03/08111.90011.9011.8012780.36%
2024/03/0600.000.712.0512.00-0.7275-0.27%
2024/03/0500.00011.9512.0002730.00%
2024/03/040.512.0000.0011.950.52730.18%
2024/03/0100.00012.0011.9002740.00%
2024/02/26012.10012.1012.0502750.01%
2024/02/222012.0000.0012.00202857.00%
2024/02/2120.312.05111.9512.0519.32826.85%
2024/02/200.112.0200.0012.000.12800.04%
2024/02/19012.10012.0511.9502800.00%
2024/02/020.312.0500.0012.050.32640.12%
2024/01/2200.00012.0512.0002590.00%
2024/01/08112.400.412.7512.750.62080.28%
2024/01/0500.000.311.8011.90-0.3176-0.15%
2023/11/2900.00011.9512.0502100.00%
2023/11/0900.00011.9011.9503080.00%
2023/11/0800.001.111.9511.95-1.1314-0.35%
2023/11/0300.000.511.8011.90-0.5335-0.15%
2023/10/2500.00012.2012.0503580.00%
2023/10/23111.9500.0012.0013700.27%
2023/10/1800.000.111.9012.00-0.1386-0.03%
2023/10/1200.00012.4012.5004020.00%
2023/10/0600.00112.5512.50-1410-0.24%
2023/09/2600.00012.8512.8504360.00%
2023/09/2500.00012.9512.9504450.00%
2023/09/2100.00012.9512.9504950.00%
2023/09/1500.00013.1513.2005230.00%
2023/09/1400.00013.3513.3505270.00%
2023/09/1300.001013.4513.40-10539-1.85%
2023/09/1100.000.213.2513.25-0.2559-0.04%
2023/09/0500.000.213.4013.50-0.2576-0.03%
2023/08/18213.0300.0012.9525660.35%
2023/08/1500.00013.2013.2005660.00%
2023/08/14513.2500.0013.2555670.88%
2023/08/09113.5000.0013.4515670.18%
2023/08/0800.00013.2513.2005600.00%
2023/07/2600.00013.4013.4006470.00%
2023/07/0700.00013.8513.8501,0740.00%
2023/07/0500.00014.0514.0001,0680.00%
2023/07/0300.00014.2514.2501,0560.00%
2023/06/2700.00013.8513.8501,0200.00%
2023/06/2600.00513.8513.85-51,069-0.47%
2023/06/2100.00013.8013.9001,0730.00%
2023/06/1500.00113.8513.90-11,063-0.09%
2023/06/1200.00513.9013.90-51,081-0.46%
2023/06/061013.8000.0013.80101,1330.88%
2023/06/02113.6000.0013.7011,1450.09%
2023/05/3000.000.513.3013.40-0.51,158-0.04%
2023/05/260.113.4000.0013.350.11,1870.01%
2023/05/2200.000.313.4013.50-0.31,310-0.02%
2023/05/180.114.2000.0013.300.11,3880.01%
2023/05/17013.3000.0013.3501,4180.00%
2023/05/1200.000.113.4013.10-0.11,573-0.01%
2023/05/1100.000.113.4013.15-0.11,601-0.01%
2023/05/101013.500.413.3513.459.61,6440.59%
2023/05/090.113.6000.0013.500.12,2100.00%
2023/05/081014.1500.0014.05102,2120.45%
2023/05/0400.00014.2014.3002,2860.00%
2023/05/031014.50114.3514.3592,4620.37%
2023/04/21114.3000.0014.1012,5150.04%
2023/04/2000.001514.3314.25-152,528-0.59%
2023/04/181514.630.214.4014.4014.82,5470.58%
2023/04/1700.001114.4814.55-113,085-0.36%
2023/04/1400.00314.1014.30-33,417-0.09%
2023/04/1300.00213.8513.85-23,467-0.06%
2023/04/120.213.4500.0013.600.23,4690.01%
2023/04/1100.009.813.3813.30-9.83,544-0.28%
2023/03/30113.3000.0013.3015,0530.02%
2023/03/28913.401013.5513.40-15,246-0.02%
2023/03/271013.9500.0013.90105,2830.19%
2023/03/1700.00113.2013.20-16,544-0.02%
2023/03/1600.000.412.9013.00-0.46,803-0.01%
2023/03/150.213.6000.0013.450.26,8540.00%
2023/03/09113.8000.0013.8017,4670.01%
2023/03/0600.00714.1614.20-78,848-0.08%
2023/03/030.314.25114.0013.95-0.78,905-0.01%
2023/03/02013.95013.9013.9508,9060.00%
2023/02/231014.3500.0014.35108,9910.11%
2023/02/2200.00214.3514.50-28,966-0.02%
2023/02/21214.35014.3014.4028,9340.02%
2023/02/2000.000.514.3014.30-0.58,883-0.01%
2023/02/17514.35314.7514.3528,8540.02%
2023/02/1600.001014.6014.60-108,818-0.11%
2023/02/1500.00014.2014.2508,7720.00%
2023/02/13514.33614.2114.25-18,718-0.01%
2023/02/101614.461014.7114.4068,6940.07%
2023/02/09114.35214.4514.35-18,586-0.01%
2023/02/08414.2500.0014.4048,5600.05%
2023/02/07114.7000.0014.6018,5040.01%
2023/02/06214.1500.0014.3027,9280.03%
2023/02/01314.821214.6614.80-97,808-0.11%
2023/01/31314.10114.1014.1027,6310.03%
2023/01/3000.000.213.9514.10-0.27,6190.00%
2023/01/1700.00313.8513.75-37,593-0.04%
2023/01/11314.10414.0013.95-17,513-0.01%
2023/01/10114.05013.8013.9017,4770.01%
2023/01/09214.20214.4514.1507,4360.00%
2023/01/0500.00014.4014.4507,3230.00%
2023/01/041414.93314.5014.50116,7040.16%
2023/01/03314.50314.4014.5506,3020.00%
2022/12/3000.00114.4014.25-16,174-0.02%
2022/12/2900.00214.5014.25-26,105-0.03%
2022/12/281314.941814.8914.70-56,010-0.08%
2022/12/272215.701015.3515.05125,7180.21%
2022/12/26215.051315.1715.25-114,996-0.22%
2022/12/2300.00414.2514.20-44,565-0.09%
2022/12/22314.35114.3514.4024,5460.04%
2022/12/21814.15814.0014.0504,4880.00%
2022/12/2000.00314.4013.90-34,377-0.07%
2022/12/19314.1000.0014.0034,2800.07%
2022/12/16414.651214.4214.40-84,214-0.19%
2022/12/152114.552114.8014.9004,1370.00%
2022/12/14114.303414.2614.00-333,898-0.85%
2022/12/132114.45514.7513.80163,7610.43%
2022/12/12214.7300.0014.5023,4820.06%
2022/12/096514.637815.2914.35-133,268-0.40%
2022/12/085414.933315.0315.30212,8680.73%
2022/12/07114.00013.8513.9512,6030.04%
2022/12/06814.340.314.2014.307.72,5290.30%
2022/12/054114.945415.1114.65-132,416-0.54%
2022/12/02915.08315.1714.6562,2900.26%
2022/12/012615.212515.5815.2512,1500.05%
2022/11/304315.7050.516.1415.30-7.51,849-0.41%
2022/11/297715.316215.5115.95151,1081.35%
2022/11/28114.20113.6014.5006840.00%
2022/11/2500.00112.3013.20-1416-0.24%
2022/11/24212.251012.1012.00-8336-2.38%
2022/11/231312.58112.3012.30123203.74%
2022/11/22212.10112.0011.9512740.36%
2022/11/2100.0011812.0012.00-118222-52.97% 大賣/鉅額交易
2022/11/1500.004511.1811.20-45178-25.27%
2022/11/1400.000.411.2511.30-0.4176-0.21%
2022/11/0800.000.211.2511.30-0.2165-0.11%
2022/11/0700.00411.5611.60-4162-2.46%
2022/11/0400.004411.2011.45-44154-28.43%
2022/11/0300.00010.5510.6001460.00%
2022/11/0100.00110.6510.70-1145-0.69%
2022/10/2500.00010.8010.8001450.00%
2022/10/1900.000.310.5010.55-0.3146-0.18%
2022/10/1800.00010.5510.5501460.00%
2022/10/1300.000.510.4010.45-0.5149-0.33%
2022/10/1100.000.510.4010.45-0.5144-0.33%
2022/10/03110.2500.0010.1511530.65%
2022/09/288010.3600.0010.308015252.41%
2022/09/27610.5300.0010.5561523.93%
2022/09/261010.3500.0010.50101546.48%
2022/09/23410.6000.0010.6541562.56%
2022/09/223610.62610.6010.703015719.01%
2022/09/2100.000.510.6010.65-0.5157-0.32%
2022/09/19610.8000.0010.7561553.86%
2022/09/1500.002510.9911.00-25157-15.92%
2022/09/1400.004010.8010.80-40153-26.06%
2022/09/1300.00010.6510.7001510.00%
2022/09/07510.450.710.4010.504.31532.81%
2022/09/061110.6300.0010.60111527.21%
2022/09/052210.6200.0010.602215713.97%
2022/09/0100.00010.5510.600159-0.02%
2022/08/2600.00410.7010.80-4160-2.49%
2022/08/24110.4500.0010.5011620.62%
2022/08/2300.00010.4010.4501620.00%
2022/08/2200.00010.4010.5001630.00%
2022/08/1700.005010.5010.60-50157-31.81%
2022/08/114610.3900.0010.404615529.61%
2022/08/09510.2500.0010.2551513.30%
2022/08/051010.1800.0010.25101536.51%
2022/08/04210.0000.0010.1021611.24%
2022/08/036010.0300.0010.056015638.33%
2022/08/011010.150.310.1010.159.71665.78%
2022/07/293010.1300.0010.103016717.87%
2022/07/18410.2500.0010.3041712.34%
2022/07/15110.2500.0010.2511700.59%
2022/07/1300.00110.1510.40-1169-0.60%
2022/06/2100.00010.7010.7501650.00%
2022/06/13010.9500.0011.0001700.00%
2022/06/0900.00011.1011.2001700.00%
2022/05/2400.00110.9010.95-1178-0.56%
2022/05/1800.000.510.8010.85-0.5178-0.29%
2022/05/1300.00010.6510.5501810.00%
2022/05/1200.00010.5010.6001830.00%
2022/05/11110.9000.0010.9011740.57%
2022/05/0600.00011.9011.9001670.00%
2022/04/2700.00412.2511.85-4184-2.16%
2022/04/2500.001.212.8012.85-1.2177-0.66%
2022/04/1300.00013.0013.0502040.00%
2022/04/1100.00013.0013.0002160.00%
2022/04/0800.00013.1513.150215-0.01%
2022/03/31213.3500.0013.4522220.90%
2022/03/3000.00013.5013.5002220.00%
2022/03/29213.4500.0013.5022230.89%
2022/03/1700.000.413.8013.90-0.4258-0.15%
2022/03/0700.000.313.5513.60-0.3262-0.11%
2022/02/2200.00014.0013.9502760.00%
2022/02/2100.000.214.0014.10-0.2281-0.07%
2022/02/1600.00713.8013.90-7298-2.35%
2022/02/1500.001713.8013.75-17314-5.41%
2022/02/1400.00013.8513.8503360.00%
2022/02/1100.00014.1014.2003430.00%
2022/02/0900.00014.2014.2003590.00%
2022/02/0800.00014.1014.2003600.00%
2022/02/0700.00213.7514.00-2358-0.56%
2022/01/2600.000.513.5013.60-0.5363-0.14%
2022/01/2400.00014.0514.0003730.00%
2022/01/19014.2500.0014.2503680.00%
2022/01/0700.00014.6514.7003840.00%
2022/01/0400.00114.8015.00-1383-0.26%
2021/12/2400.00514.5014.55-5392-1.27%
2021/12/1700.000.714.6014.70-0.7471-0.15%
2021/12/1400.00214.6014.60-2461-0.43%
2021/12/13714.80014.5014.6074591.52%
2021/12/1000.00014.1514.2004410.00%
2021/12/0900.000.214.2014.25-0.2441-0.04%
2021/12/0600.000.214.0014.10-0.2441-0.04%
2021/11/2500.00114.7514.75-1439-0.23%
2021/11/1900.000.614.6514.75-0.6438-0.14%
2021/11/16214.8500.0014.8024350.46%
2021/11/12715.0500.0015.0574361.60%
2021/11/1100.00214.8014.80-2426-0.47%
2021/11/1000.002614.4214.35-26419-6.21%
2021/11/091614.25114.2014.25154193.58%
2021/11/0800.00114.3014.05-1420-0.24%
2021/11/0300.00414.0513.95-4418-0.96%
2021/11/02213.902.113.8413.75-0.1420-0.03%
2021/11/013.114.0400.0013.853.14320.73%
2021/10/29513.5000.0013.5054221.18%
2021/10/28713.450.913.4513.556.14251.44%
2021/10/18113.60014.0514.0514780.21%
2021/10/131013.5500.0013.40105021.99%
2021/10/12113.6000.0013.5515060.20%
2021/10/08913.8500.0013.8595171.74%
2021/10/06913.62113.8513.8085541.44%
2021/10/05513.80413.7113.7015670.18%
2021/10/04713.6000.0013.9075761.21%
2021/09/2900.00014.1014.1005860.00%
2021/09/28114.3500.0014.2516320.16%
2021/09/2400.00013.5513.6501,2330.00%
2021/09/2300.00213.3013.35-21,281-0.16%
2021/09/1700.000.313.3013.40-0.31,297-0.02%
2021/09/1400.00113.5013.40-11,333-0.07%
2021/09/131013.1500.0013.45101,3480.74%
2021/09/102613.2900.0013.30261,3611.91%
2021/09/071013.35413.4013.4061,3940.43%
2021/09/061213.5600.0013.40121,4110.85%
2021/09/021013.8000.0013.70101,4610.68%
2021/09/011014.0000.0013.95101,4830.67%
2021/08/3000.000.413.6013.70-0.41,520-0.02%
2021/08/2700.0020.113.5913.60-20.11,611-1.25%
2021/08/26213.4000.0013.4021,7750.11%
2021/08/25113.506213.3513.50-611,827-3.34%
2021/08/2400.006913.3213.30-691,877-3.67%
2021/08/231913.511913.4513.4001,9190.00%
2021/08/2000.008213.0613.00-821,960-4.18%
2021/08/191713.15101.713.1313.00-84.71,991-4.25% 大賣/
2021/08/18113.5000.0013.5512,0650.05%
2021/08/17213.25213.2513.1002,2520.00%
2021/08/163113.69313.2513.35282,4311.15%
2021/08/13214.0500.0014.0022,5580.08%
2021/08/12314.5000.0014.3532,6340.11%
2021/08/104014.75014.7014.75402,7091.48%
2021/08/042014.9000.0015.00203,6430.55%
2021/08/031014.9500.0014.90103,9680.25%
2021/07/29115.00115.2015.1504,0460.00%
2021/07/2800.00314.7514.95-34,080-0.07%
2021/07/27315.200.515.0515.102.54,1550.06%
2021/07/26315.50315.5015.1004,2070.00%
2021/07/23315.00315.1515.3504,2500.00%
2021/07/21415.05814.9314.90-44,338-0.09%
2021/07/15215.1500.0015.2524,6480.04%
2021/07/13315.0200.0014.9035,0590.06%
2021/07/06216.10216.0016.0005,2600.00%
2021/07/051716.0600.0015.95175,2550.32%
2021/07/022317.441317.6016.65105,2200.19%
2021/07/0127416.915917.1617.252154,9714.33% 大買/鉅額交易
2021/06/305016.38116.3016.70494,8161.02%
2021/06/29215.9000.0015.7024,7730.04%
2021/06/2800.00015.8515.9504,7960.00%
2021/06/25216.00115.7515.8014,7990.02%
2021/06/2400.00015.5015.6004,8000.00%
2021/06/23115.2000.0015.1514,7990.02%
2021/06/17115.4000.0015.6015,0320.02%
2021/06/15114.8000.0015.2015,1290.02%
2021/06/07116.0000.0016.1015,2100.02%
2021/06/044016.74216.7016.10385,1880.73%
2021/06/033917.044717.0717.10-85,103-0.16%
2021/06/0100.00315.8716.50-34,890-0.06%
2021/05/28216.25316.2716.30-14,806-0.02%
2021/05/26116.20516.3016.25-44,740-0.08%
2021/05/25716.891016.8615.95-34,669-0.06%
2021/05/242516.4435.416.1616.60-10.44,493-0.23%
2021/05/211915.7100.0015.40194,3110.44%
2021/05/20114.75115.2014.6004,1910.00%
2021/05/190.114.3000.0014.450.14,1260.00%
2021/05/181.113.71113.9013.950.14,0880.00%
2021/05/170.112.5500.0012.750.14,0480.00%
2021/05/1314.115.401415.0714.550.13,8650.00%
2021/05/124916.736217.3015.65-133,565-0.36%
2021/05/112017.00107.517.1517.15-87.53,095-2.83% 大賣/
2021/05/1000.002215.6015.60-222,770-0.79%
2021/05/0600.00013.8513.9002,7120.00%
2021/05/0500.00113.8013.80-12,688-0.04%
2021/05/04114.60713.5113.75-62,650-0.23%
2021/04/291114.94415.2514.8072,5150.28%
2021/04/28814.84115.0515.1072,4610.28%
2021/04/2600.008.514.4414.50-8.52,362-0.36%
2021/04/23214.652014.6314.60-182,329-0.77%
2021/04/22215.35115.2014.8012,3040.04%
2021/04/211115.0911.415.2515.35-0.42,166-0.02%
2021/04/202114.70914.4415.55122,0360.59%
2021/04/19413.21513.6014.30-11,760-0.06%
2021/04/1500.003.212.5012.60-3.21,617-0.20%
2021/04/1400.001012.5512.60-101,607-0.62%
2021/04/132212.931012.8512.60121,5960.75%
2021/04/121812.57713.1013.10111,5280.72%
2021/04/090.111.901112.1111.95-10.91,464-0.74%
2021/04/08512.10012.0012.0551,4540.34%
2021/04/07812.030.411.9012.007.61,4480.52%
2021/04/062311.902312.0712.1501,4410.00%
2021/04/0100.00011.7511.8501,2450.00%
2021/03/30811.9000.0011.8581,3970.57%
2021/03/25811.9500.0011.8081,3990.57%
2021/03/24112.00512.2212.25-41,351-0.30%
2021/03/2300.00311.8011.65-31,175-0.26%
2021/03/22111.8000.0011.8011,1620.09%
2021/03/180.111.902011.9611.85-19.91,128-1.76%
2021/03/17111.6500.0011.6511,0470.10%
2021/03/161611.801211.8811.5541,0440.38%
2021/03/1500.002.311.6311.95-2.3956-0.24%
2021/03/11211.2500.0011.2529320.21%
2021/03/101511.30011.2011.30159371.60%
2021/03/0800.001011.2311.15-10952-1.05%
2021/03/0300.00611.2011.15-6999-0.60%
2021/02/2400.000.911.1511.25-0.91,109-0.08%
2021/02/2300.00211.0011.00-21,101-0.18%
2021/02/22911.05010.9511.0591,1060.81%
2021/02/1800.00510.8510.90-51,098-0.46%
2021/02/041010.5800.0010.55101,2350.81%
2021/02/03010.8000.0010.7001,2500.00%
2021/02/0200.00010.6010.6501,2840.00%
2021/01/2900.001010.6010.55-101,421-0.70%
2021/01/2800.000.710.5510.60-0.71,436-0.05%
2021/01/2700.00010.5010.6001,4390.00%
2021/01/21110.6000.0010.5011,4810.07%
2021/01/20210.5000.0010.5021,5000.13%
2021/01/1400.001011.2011.25-101,525-0.66%
2021/01/0600.00111.2511.15-11,695-0.06%
2021/01/05111.40011.3011.3011,6930.06%
2020/12/3100.00211.1511.15-21,658-0.12%
2020/12/3000.00211.1511.15-21,655-0.12%
2020/12/24111.7500.0011.5011,6980.06%
2020/12/22210.90110.8510.7511,5920.06%
2020/12/1700.00410.7010.70-41,820-0.22%
2020/12/16510.7500.0010.7551,8840.27%
2020/12/14210.7000.0010.8022,3940.08%
2020/12/10111.05010.9511.0512,5460.04%
2020/12/02211.5000.0011.3523,2880.06%
2020/11/30311.7000.0011.5533,2660.09%
2020/11/2600.001111.4011.50-113,219-0.34%
2020/11/24111.7500.0011.5013,1920.03%
2020/11/2300.00311.4511.40-33,118-0.10%
2020/11/2000.000.211.1511.20-0.23,092-0.01%
2020/11/12711.64711.7711.3503,0450.00%
2020/11/1000.00011.2511.2502,9490.00%
2020/11/093211.551111.7211.50212,9180.72%
2020/11/0600.00111.0011.20-12,836-0.04%
2020/11/0500.00010.8010.8502,7890.00%
2020/11/0400.00010.2010.8002,7760.00%
2020/11/0300.00110.6510.65-12,777-0.04%
2020/11/0200.000.710.3510.40-0.72,765-0.02%
2020/10/292110.70710.6910.75142,7570.51%
2020/10/28510.95110.9510.9542,7530.15%
2020/10/2200.00611.3511.15-62,734-0.22%
2020/10/2100.00010.8011.1502,7110.00%
2020/10/2000.000.111.0011.05-0.12,7110.00%
2020/10/19011.0000.0011.0502,7060.00%
2020/10/16611.76511.3811.4512,6620.04%
2020/10/1400.00111.2011.15-12,529-0.04%
2020/10/12111.051411.2411.00-132,529-0.51%
2020/10/07511.1000.0011.0552,5430.20%
2020/10/06911.30111.3011.1582,6680.30%
2020/09/308011.20011.0511.05802,7542.90%
2020/09/292010.99510.9011.15152,7520.54%
2020/09/28511.20511.1011.1002,8130.00%
2020/09/2500.002011.3510.75-203,105-0.64%
2020/09/24511.65511.0511.0003,1110.00%
2020/09/2300.00411.7311.60-43,101-0.13%
2020/09/224212.092812.0812.00143,0860.45%
2020/09/211611.76711.7011.8592,9500.31%
2020/09/18612.15412.1412.0522,9240.07%
2020/09/171112.612012.6012.70-92,815-0.32%
2020/09/161211.56611.6011.5562,4720.24%
2020/09/15111.958312.0112.05-822,472-3.32%
2020/09/146012.293012.3412.30302,4161.24%
2020/09/111612.253212.2512.25-162,124-0.75%
2020/09/10211.153211.1511.15-301,966-1.53%
2020/09/0900.0013.29.9510.15-13.21,961-0.67%
2020/09/0800.0039.359.26-31,882-0.16%
2020/09/0700.0099.369.37-91,887-0.48%
2020/09/0300.0009.119.1701,8920.00%
2020/09/0200.00429.209.19-421,897-2.21%
2020/08/3139.1000.009.1031,9100.16%
2020/08/2879.1429.119.0851,9560.26%
2020/08/2700.0049.028.98-41,968-0.20%
2020/08/21608.9509.019.01601,9743.04%
2020/08/20218.8300.008.77211,9701.07%
2020/08/1429.1600.009.1422,0200.10%
2020/07/3100.00199.369.41-192,048-0.93%
2020/07/2839.3419.409.1522,0650.10%
2020/07/27169.1659.379.37112,0700.53%
2020/07/2459.3900.009.3452,0850.24%
2020/07/2300.0009.529.5402,0870.00%
2020/07/1749.6000.009.4642,1290.19%
2020/07/150.59.8300.009.890.52,1180.02%
2020/07/14410.1300.0010.1042,1090.19%
2020/07/1300.00210.0010.50-22,080-0.10%
2020/07/103310.1500.0010.00331,9611.68%
2020/07/09111.151411.3010.95-131,938-0.67%
2020/07/0800.00010.7010.8001,8630.00%
2020/07/071410.664.910.8810.909.11,8370.50%
2020/07/061111.114011.1111.10-291,763-1.64%
2020/07/03510.3511.610.4810.40-6.61,457-0.45%
2020/07/02110.151010.3010.30-91,413-0.64%
2020/07/0100.004310.0610.15-431,364-3.15%
2020/06/3019.78209.949.81-191,346-1.41%
2020/06/2919.8100.009.8011,3570.07%
2020/06/2400.00149.969.90-141,315-1.06%
2020/06/226410.0059.849.94591,2534.71%
2020/06/1700.00489.409.62-48993-4.83%
2020/06/1600.0028.728.75-2903-0.22%
2020/06/1500.0018.608.54-1888-0.11%
2020/06/1228.3700.008.3828820.23%
2020/06/1128.5428.698.4808780.00%
2020/06/0500.0028.668.60-2854-0.23%
2020/06/0400.00128.768.70-12848-1.41%
2020/06/0300.0058.388.40-5802-0.62%
2020/06/0100.00208.228.24-20785-2.55%
2020/05/2900.00308.118.15-30781-3.84%
2020/05/2838.1908.088.1837790.38%
2020/05/2600.0098.258.21-9774-1.16%
2020/05/2598.1700.008.2597351.22%
2020/05/2200.0037.987.87-3739-0.41%
2020/05/2168.04108.148.01-4734-0.54%
2020/05/2000.0057.967.92-5717-0.70%
2020/05/11128.04118.098.1317010.14%
2020/05/08108.0858.148.0256840.73%
2020/05/0758.0600.008.0656830.73%
2020/05/0618.10308.078.10-29679-4.27%
2020/05/04107.85197.887.89-9676-1.33%
2020/04/30487.97368.018.00126721.79%
2020/04/29297.83107.937.90196512.92%
2020/04/28227.81227.897.8806280.00%
2020/04/27207.8207.877.85206253.19%
2020/04/24127.8000.007.81125972.01%
2020/04/2300.000.17.967.96-0.1593-0.02%
2020/04/2200.000.57.937.85-0.5601-0.08%
2020/04/21148.2500.008.09145762.43%
2020/04/1798.6298.508.5105550.00%
2020/04/1600.00128.418.43-12553-2.17%
2020/04/1500.00128.768.65-12550-2.18%
2020/04/1458.6058.568.5705720.00%
2020/04/1358.6478.518.49-2561-0.36%
2020/04/1058.7258.528.5105510.00%
2020/04/0727.5400.007.5425740.35%
2020/04/0607.4400.007.4705740.00%
2020/04/0107.421.77.447.42-1.7592-0.29%
2020/03/3127.6500.007.4525910.34%
2020/03/27127.7500.007.81126241.92%
2020/03/2400.00117.657.70-11685-1.60%
2020/03/230.57.4000.007.420.56920.07%
2020/03/1700.000.47.637.63-0.4712-0.05%
2020/03/1200.0059.119.06-5718-0.70%
2020/03/1029.5500.009.6527320.27%
2020/03/09269.6800.009.68267373.52%
2020/03/0500.00209.949.94-20783-2.55%
2020/03/04209.8509.869.86207852.55%
2020/03/0309.9009.909.9608010.00%
2020/02/2700.0009.949.9408190.00%
2020/02/261110.0000.0010.00118201.34%
2020/02/20010.00110.0010.00-1832-0.12%
2020/02/17109.8300.009.80108341.20%
2020/02/0589.6300.009.6588240.97%
2020/02/030.79.2700.009.290.78240.09%
2020/01/3000.0049.449.43-4837-0.48%
2020/01/16109.9200.009.96108361.20%
2020/01/132010.0500.0010.00208492.35%
2020/01/0919.9600.009.9718490.12%
2020/01/0700.0029.9910.00-2856-0.23%
2019/12/312010.0000.009.99209702.06%
2019/12/301010.0314210.0010.05-132991-13.31% 大賣/鉅額交易
2019/12/271510.0500.0010.05159811.53%
2019/12/2500.001010.4510.30-10957-1.04%
2019/12/24210.3000.0010.3029560.21%
2019/12/23710.45510.7010.4029560.21%
2019/12/2000.00010.5010.6009170.00%
2019/12/19310.655.110.6010.60-2.1913-0.23%
2019/12/182110.6500.0010.65219092.31%
2019/12/12710.4200.0010.4578380.83%
2019/12/117110.54710.5510.45648267.74%
2019/12/102710.4110.410.4410.4516.68162.03%
2019/12/095710.2500.0010.30578047.08%
2019/12/042010.1000.0010.05208492.35%
2019/12/0300.00199.949.98-19867-2.19%
2019/11/2900.00999.929.95-99894-11.06%
2019/11/2800.001010.059.92-10910-1.10%
2019/11/277910.080.110.0010.1078.99178.59%
2019/11/2600.001059.899.92-105937-11.20% 大賣/鉅額交易
2019/11/2589.9800.009.9589480.84%
2019/11/2215010.1700.0010.1015097015.46% 大買/鉅額交易
2019/11/1914610.003.19.9710.00142.91,10812.90% 大買/鉅額交易
2019/11/1200.0009.909.9201,1220.00%
2019/11/1100.0009.929.9501,1220.00%
2019/11/0800.0039.9010.35-31,115-0.27%
2019/11/0700.00109.889.88-101,112-0.90%
2019/11/0500.0009.809.8401,1570.00%
2019/11/0459.7600.009.7751,1780.42%
2019/10/30109.7800.009.78101,1850.84%
2019/10/231010.0000.0010.05101,1690.85%
2019/10/2200.00010.0010.0001,1650.00%
2019/10/1500.0019.979.95-11,160-0.09%
2019/10/08510.0500.0010.0551,1640.43%
2019/10/0700.002210.3410.40-221,130-1.95%
2019/09/1800.000.79.379.40-0.71,054-0.06%
2019/09/1200.0019.379.41-11,071-0.09%
2019/09/110.49.2000.009.280.41,0690.03%
2019/09/1000.001249.199.24-1241,058-11.71% 大賣/鉅額交易
2019/09/0900.0039.509.26-31,054-0.28%
2019/08/2800.0056.786.61-51,032-0.48%
2019/08/2700.00196.666.65-191,016-1.87%
2019/08/2600.0056.556.55-51,016-0.49%
2019/08/2300.0056.636.60-51,018-0.49%
2019/08/2226.5626.616.6101,0260.00%
2019/08/2136.5900.006.6031,1110.27%
2019/08/2000.0086.656.64-81,195-0.67%
2019/08/1900.0026.636.63-21,268-0.16%
2019/08/1626.5876.616.60-51,276-0.39%
2019/08/1500.00206.606.56-201,263-1.58%
2019/08/1456.451006.456.49-951,235-7.69%
2019/08/1300.002106.436.51-2101,255-16.72% 大賣/鉅額交易
2019/08/08306.0666.076.05241,2261.96%
2019/08/0700.0005.915.9901,2470.00%
2019/08/061006.00176.006.03831,3496.15%
2019/08/0516.0100.006.0311,3660.07%
2019/07/3100.001.56.276.32-1.51,351-0.11%
2019/07/2600.00166.416.40-161,297-1.23%
2019/07/24406.1500.006.16401,2703.15%
2019/07/23106.1900.006.16101,2720.79%
2019/07/171436.2000.006.191431,27811.18% 大買/鉅額交易
2019/07/0900.00121.16.186.16-121.11,298-9.33% 大賣/鉅額交易
2019/07/0800.00906.196.20-901,299-6.93%
2019/07/0500.00896.256.26-891,299-6.85%
2019/07/0436.1400.006.1331,2760.24%
2019/07/03276.1200.006.12271,2952.08%
2019/07/01656.060.76.036.0764.31,3634.71%
2019/06/28586.0800.006.05581,3854.19%
2019/06/27556.0600.006.05551,4343.83%
2019/06/2600.0006.026.0301,5430.00%
2019/06/251006.0300.006.021001,7525.71%
2019/06/2400.00106.026.03-101,830-0.55%
2019/06/20906.0700.006.03901,8234.94%
2019/06/18316.051.26.076.0229.81,8211.64%
2019/06/1300.0006.116.1601,8080.00%
2019/06/1200.00106.176.20-101,808-0.55%
2019/06/06606.1000.006.10601,8023.33%
2019/06/0500.000.86.066.11-0.81,798-0.04%
2019/06/0400.0006.106.1101,7980.00%
2019/05/3026.3200.006.3321,7930.11%
2019/05/28146.4200.006.41141,7630.79%
2019/05/2700.0036.516.64-31,665-0.18%
2019/05/24246.3600.006.30241,5761.52%
2019/05/2300.0016.186.24-11,478-0.07%
2019/05/21106.0400.006.08101,4330.70%
2019/05/2026.2300.006.1421,4230.14%
2019/05/1716.0026.256.30-11,363-0.07%
2019/05/1526.0200.005.9621,2810.16%
2019/05/1400.00126.186.20-121,257-0.95%
2019/05/1000.000.35.685.70-0.31,117-0.02%
2019/05/0600.000.75.645.66-0.71,107-0.07%
2019/05/0300.00105.745.75-101,103-0.91%
2019/04/3000.00305.795.79-301,094-2.74%
2019/04/2900.00231.95.815.79-231.91,092-21.23% 大賣/鉅額交易
2019/04/2500.0005.825.8401,0800.00%
2019/04/2300.002055.845.86-2051,073-19.10% 大賣/鉅額交易
2019/04/1900.00705.905.89-701,060-6.60%
2019/04/1800.001005.875.81-1001,053-9.49%
2019/04/1700.001125.845.87-1121,048-10.68% 大賣/鉅額交易
2019/04/1500.0005.875.8901,0500.00%
2019/04/1205.800.35.805.84-0.31,042-0.03%
2019/04/1035.9915.965.9621,0300.19%
2019/04/09806.0300.005.99801,0297.77%
2019/04/0805.9000.005.9701,0200.00%
2019/04/0300.00406.086.02-40999-4.00%
2019/04/02405.9005.875.90409604.16%
2019/04/011575.8700.006.0015793916.71% 大買/鉅額交易
2019/03/2975.8400.005.8478910.78%
2019/03/28386.091006.096.09-62787-7.88%
2019/03/2700.0015.545.54-1582-0.17%
2019/03/201105.1105.055.0811051721.27% 大買/鉅額交易
2019/03/18205.1500.005.16205293.78%
2019/03/15375.2100.005.20375446.80%
2019/03/1100.00165.225.23-16818-1.96%
2019/03/0800.0085.175.24-8821-0.97%
2019/03/07825.2600.005.208281710.03%
2019/03/06305.1000.005.18308013.74%
2019/03/0500.0005.035.0608120.00%
2019/02/27604.9700.005.02608207.32%
2019/02/25804.9904.915.01808149.82%
2019/02/2200.0005.104.9308060.00%
2019/02/2000.0004.904.9308080.00%
2019/02/19404.9100.004.91408084.95%
2019/02/18804.9200.004.92808069.92%
2019/02/1300.0034.864.87-3803-0.37%
2019/01/281004.8604.824.8710080212.47%
2019/01/2500.0034.804.81-3803-0.37%
2019/01/2200.0024.784.77-2807-0.25%
2019/01/2100.00424.774.75-42819-5.12%
2019/01/1724.7100.004.7128280.24%
2019/01/1500.0004.704.7508250.00%
2019/01/1034.7504.764.7638270.36%
2019/01/0300.0084.834.82-8846-0.95%
2019/01/0200.00424.934.85-42842-4.98%
2018/12/2884.9284.954.9308390.00%
2018/12/1900.0004.914.9808150.00%
2018/12/1300.0015.175.15-1807-0.12%
2018/12/1200.0015.165.20-1811-0.12%
2018/12/1100.0015.125.08-1807-0.12%
2018/12/06105.6800.005.50107611.31%
2018/12/05105.6355.635.6356600.76%
2018/11/2614.4500.004.4814460.22%
2018/11/2000.003.94.484.48-3.9454-0.86%
2018/10/2304.5700.004.5705640.00%
2018/10/1604.6700.004.6905510.00%
2018/10/1200.0004.614.6805530.00%
2018/10/1114.7800.004.5115440.18%
2018/10/0400.002.34.964.93-2.3551-0.41%
2018/09/2000.000.94.914.99-0.9626-0.14%
2018/09/1000.0004.934.9307320.00%
2018/09/0300.0005.125.1601,0660.00%
2018/08/2855.2300.005.2551,2870.39%
2018/08/2300.0015.405.48-11,806-0.06%
2018/08/2200.0015.075.10-12,024-0.05%
2018/08/1700.0015.085.07-12,147-0.05%
2018/08/1654.9200.004.9352,1510.23%
2018/08/0215.1700.005.1712,7730.04%
2018/08/0115.2600.005.2612,7630.04%
2018/07/3100.0025.185.19-22,760-0.07%
2018/07/2000.0005.205.2402,7640.00%
2018/07/1700.0005.265.2902,7590.00%
2018/07/0900.0025.455.53-22,720-0.07%
2018/07/0600.0005.175.2002,7020.00%
2018/06/2700.00345.715.72-342,643-1.29%
2018/06/2615.7500.005.6812,6360.04%
2018/06/2500.000.66.006.03-0.62,596-0.02%
2018/06/1316.5500.006.4412,4760.04%
2018/06/12336.7817.006.78322,4251.32%
2018/06/1116.6900.006.7812,2980.04%
2018/06/0700.00406.526.50-402,117-1.89%
2018/06/06406.6976.626.67332,0691.59%
2018/06/0500.00126.756.75-122,038-0.59%
2018/06/0416.50126.556.49-111,967-0.56%
2018/06/01176.98467.046.83-291,879-1.54%
2018/05/31506.5716.716.71491,6862.90%
2018/05/3026.05135.816.10-111,422-0.77%
2018/05/2900.0025.515.55-21,169-0.17%
2018/05/2815.0400.005.0511,0680.09%
2018/05/2400.0055.115.10-51,030-0.49%
2018/05/2200.0015.115.09-1998-0.10%
2018/05/2100.0015.315.32-1957-0.10%
2018/05/1800.0015.435.44-1924-0.11%
2018/05/1735.6115.595.6328650.23%
2018/05/1600.00385.115.31-38680-5.59%
2018/05/15204.9744.884.83165462.93%
2018/05/14144.92214.694.95-7487-1.44%
2018/04/2624.5800.004.5624430.45%
2018/04/1300.003.24.604.65-3.2457-0.71%
2018/04/0300.001.24.534.56-1.2450-0.26%
2018/03/2814.5600.004.5614510.22%
2018/03/2700.000.84.534.57-0.8446-0.18%
2018/03/2000.0024.624.63-2444-0.45%
2018/03/1900.0004.614.6404550.00%
2018/03/0704.5500.004.5804180.00%
2018/03/0214.6304.604.6214190.24%
2018/03/0100.000.64.604.62-0.6420-0.14%
2018/02/2200.000.74.614.63-0.7418-0.17%
2018/02/0914.5100.004.5714190.24%
2018/02/0700.0004.604.6404160.00%
2018/02/0204.8000.004.8203930.00%
2018/01/2500.0014.974.95-1361-0.28%
2018/01/2324.7500.004.8023160.63%
2018/01/2214.7500.004.7413160.32%
2018/01/17404.7704.724.754034311.65%
2018/01/1624.720.14.744.771.93370.56%
2018/01/1000.0064.724.75-6319-1.88%
2018/01/0800.0004.764.7603160.00%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音