中福 (1435)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.55
漲跌
▼0.70
漲幅
-1.42%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	49.15	49.25	0	12	-0.02%
2024/05/31	0	0.00	0	48.85	49.50	0	12	-0.01%
2024/05/30	0	0.00	0	48.25	48.80	0	12	-0.01%
2024/05/23	0	0.00	2	47.50	48.00	-2	12	-16.44%
2024/05/16	0	0.00	0	48.90	51.00	0	11	-0.03%
2024/05/15	0	0.00	0	48.80	49.00	0	11	-0.01%
2024/05/14	0	0.00	0	48.50	48.80	0	13	-0.01%
2024/05/10	0	0.00	0	47.95	48.80	0	14	-0.01%
2024/04/29	0	0.00	0	48.40	46.00	0	20	0.00%
2024/04/25	0	46.10	0	0.00	47.50	0	20	0.01%
2024/04/08	0	49.60	0	0.00	49.60	0	37	0.00%
2024/04/02	0	0.00	0	49.10	49.50	0	40	0.00%
2024/04/01	0	50.00	0	49.90	49.50	0	44	0.00%
2024/03/29	0	49.90	0	0.00	50.50	0	44	0.00%
2024/03/20	0	49.43	0.1	49.00	49.00	-0.1	63	-0.13%
2024/03/05	0	0.00	0	49.75	51.00	0	64	0.00%
2024/03/01	0	0.00	0	50.30	51.00	0	64	0.00%
2024/02/26	0	0.00	0	50.10	50.70	0	65	0.00%
2024/02/23	0	0.00	0.1	52.50	52.50	-0.1	67	-0.08%
2024/01/30	0	0.00	0.1	56.00	52.90	-0.1	63	-0.16%
2024/01/10	0	0.00	0	55.30	56.60	0	57	0.00%
2023/12/29	0.1	54.50	0	0.00	54.60	0.1	52	0.19%
2023/12/25	0	0.00	0	45.55	45.50	0	52	0.00%
2023/12/12	0	0.00	1	42.40	42.40	-1	57	-1.73%
2023/12/07	0	0.00	1	38.15	38.80	-1	41	-2.39%
2023/12/06	0	0.00	0	39.40	39.60	0	42	0.00%
2023/11/29	0	0.00	0	39.20	40.00	0	47	-0.01%
2023/11/22	0	0.00	0	40.30	41.00	0	51	0.00%
2023/11/14	0	0.00	0	33.45	34.00	0	47	0.00%
2023/11/09	0	0.00	0	34.20	35.20	0	48	0.00%
2023/11/06	0	0.00	0	35.95	35.55	0	48	0.00%
2023/11/02	0	0.00	2	35.70	36.75	-2	47	-4.27%
2023/10/27	0	0.00	0	38.50	38.50	0	47	0.00%
2023/10/25	0	0.00	0	35.00	35.10	0	46	0.00%
2023/10/24	0	0.00	0.2	34.95	36.00	-0.2	46	-0.47%
2023/10/17	0	0.00	0	39.65	40.00	0	47	0.00%
2023/09/28	1	47.00	0	0.00	48.00	1	57	1.73%
2023/09/27	0	0.00	1	49.25	49.25	-1	56	-1.78%
2023/09/25	0	0.00	0	40.75	40.75	0	54	0.00%
2022/08/17	1	44.20	0	44.45	44.20	1	38	2.60%
2022/08/02	0	0.00	0.1	53.60	54.00	-0.1	42	-0.13%
2022/07/15	0	0.00	0.2	59.70	60.20	-0.2	51	-0.40%
2022/07/04	0	0.00	1	64.80	64.60	-1	82	-1.21%
2022/07/01	0	0.00	1	64.40	63.60	-1	84	-1.19%
2022/06/21	0	0.00	0	57.00	57.30	0	101	0.00%
2022/06/17	0	0.00	0.2	48.90	49.20	-0.2	103	-0.16%
2022/06/16	0	0.00	0	52.00	51.60	0	104	0.00%
2022/06/13	0	52.00	0	0.00	51.40	0	101	0.00%
2022/06/09	0	0.00	0	53.20	53.60	0	103	-0.01%
2022/06/06	0	0.00	0	49.10	48.65	0	112	0.00%
2022/05/20	0	0.00	0	49.95	49.60	0	200	0.00%
2022/05/17	0	0.00	0	51.20	51.50	0	217	0.00%
2022/05/13	0	0.00	0	48.40	48.40	0	218	0.00%
2022/05/12	0	0.00	0	43.60	44.00	0	220	0.00%
2022/05/06	0	0.00	0	49.60	50.00	0	224	0.00%
2022/05/05	0	0.00	0	50.30	50.50	0	225	0.00%
2022/04/28	1	60.10	0	0.00	58.00	1	229	0.44%
2022/04/22	0	50.90	0	0.00	50.50	0	228	0.00%
2022/04/18	0	0.00	0	58.60	59.00	0	227	0.00%
2022/04/13	0	0.00	0	57.70	57.70	0	219	0.00%
2022/04/11	0	0.00	0	54.20	54.20	0	215	0.00%
2022/04/08	0	0.00	2	48.03	49.35	-2	213	-0.95%
2022/04/07	2	42.00	0	0.00	44.90	2	213	0.94%
2022/04/06	0	0.00	2	39.85	40.85	-2	210	-0.95%
2022/04/01	1	43.65	0	0.00	43.65	1	204	0.51%
2022/03/31	0	0.00	3	49.17	48.50	-3	203	-1.48%
2022/03/30	0	0.00	0	52.50	53.00	0	201	0.00%
2022/03/25	1	62.70	0	0.00	61.20	1	199	0.50%
2022/03/23	0	0.00	0	66.60	67.00	0	196	0.00%
2022/03/15	0	0.00	0	55.50	56.10	0	185	0.00%
2022/03/03	4	64.08	0	0.00	63.60	4	177	2.25%
2022/03/02	0	0.00	0.2	58.30	58.30	-0.2	164	-0.11%
2022/02/24	0	0.00	1	46.80	46.80	-1	127	-0.79%
2022/02/23	0	0.00	0	42.55	42.55	0	110	0.00%
2022/02/22	1	38.60	0	38.50	38.70	1	103	0.97%
2022/02/21	0	0.00	0	42.00	42.50	0	98	0.00%
2022/02/14	0	0.00	0	30.55	30.55	0	82	0.00%
2022/02/11	0	0.00	0	30.95	30.70	0	81	0.00%
2022/02/10	0	0.00	0	30.40	30.55	0	81	0.00%
2022/02/09	0	0.00	0	30.20	30.35	0	92	-0.01%
2022/02/08	0	0.00	0.6	30.40	30.65	-0.6	90	-0.62%
2022/01/26	0	0.00	0	29.90	29.95	0	90	0.00%
2022/01/25	0	0.00	0	29.70	29.65	0	88	0.00%
2021/12/23	0	29.20	0	28.40	28.55	0	89	0.00%
2021/12/22	0	0.00	0.2	29.20	29.35	-0.2	88	-0.22%
2021/12/21	0	0.00	0	29.20	29.35	0	88	0.00%
2021/12/17	0	0.00	0	29.20	29.35	0	87	0.00%
2021/12/13	0	0.00	0	27.75	27.75	0	79	0.00%
2021/12/10	0	0.00	0	27.60	27.60	0	78	0.00%
2021/12/08	0	0.00	0.1	27.25	27.35	-0.1	75	-0.18%
2021/12/01	0	0.00	0	27.05	27.15	0	74	0.00%
2021/11/30	0	0.00	0	26.80	27.00	0	73	0.00%
2021/11/12	0	0.00	0	25.20	25.30	0	67	0.00%
2021/11/09	0	0.00	0	25.80	26.00	0	70	0.00%
2021/10/22	0	0.00	0	23.70	23.75	0	60	0.00%
2021/10/18	0	0.00	0	24.00	24.15	0	69	0.00%
2021/10/13	0	0.00	1	23.65	23.80	-1	75	-1.33%
2021/10/05	0	0.00	0	22.60	22.70	0	72	0.00%
2021/10/04	1	24.55	0	0.00	23.20	1	72	1.38%
2021/09/29	0	21.80	0	22.10	22.20	0	63	0.00%
2021/09/24	0	0.00	0	21.85	21.90	0	64	-0.01%
2021/09/17	0	0.00	0	22.20	22.25	0	67	0.00%
2021/09/15	0	0.00	1	22.20	22.20	-1	68	-1.47%
2021/09/07	1	22.00	0	0.00	22.00	1	70	1.41%
2021/09/02	0	0.00	0	21.80	21.95	0	70	0.00%
2021/08/19	0	0.00	0	21.35	21.45	0	81	0.00%
2021/08/10	0	0.00	0	21.30	21.45	0	89	0.00%
2021/08/02	0	0.00	0	21.30	21.45	0	105	0.00%
2021/07/26	0	22.00	0	0.00	22.40	0	109	0.00%
2021/06/30	0	0.00	0	20.80	21.00	0	159	0.00%
2021/06/28	0	0.00	0	19.60	19.60	0	160	0.00%
2021/06/24	0	0.00	0	19.40	19.50	0	163	0.00%
2021/06/23	0	0.00	0	19.20	19.35	0	164	0.00%
2021/06/22	0	0.00	5	19.30	19.35	-5	164	-3.04%
2021/06/17	0	0.00	1	20.20	20.30	-1	170	-0.59%
2021/06/15	0	19.65	0	0.00	19.70	0	176	0.00%
2021/06/10	0	0.00	2	20.40	20.40	-2	188	-1.06%
2021/06/09	0	0.00	11	19.70	19.70	-11	189	-5.81%
2021/06/07	0	20.00	0	20.00	20.10	0	192	0.00%
2021/06/04	0	20.00	2	20.45	20.00	-2	193	-1.04%
2021/06/03	0	0.00	1	20.20	20.20	-1	193	-0.52%
2021/05/27	2	22.55	25	22.58	22.40	-23	195	-11.75%
2021/05/26	2	20.75	17	20.90	20.95	-15	191	-7.82%
2021/05/25	0	0.00	2	19.05	19.05	-2	188	-1.06%
2021/05/17	6	14.35	2	14.55	14.10	4	190	2.10%
2021/05/14	0	0.00	0.1	15.50	15.65	-0.1	189	-0.05%
2021/05/12	8	17.23	0	0.00	17.25	8	185	4.32%
2021/05/11	12	19.65	0	0.00	19.00	12	183	6.55%
2021/05/10	0	0.00	0	20.95	21.05	0	182	0.00%
2021/05/06	0	0.00	0	20.30	20.40	0	185	0.00%
2021/05/04	2	21.00	0	0.00	20.50	2	187	1.07%
2021/05/03	7	21.55	0	0.00	21.40	7	186	3.76%
2021/04/29	0	0.00	0	22.10	22.20	0	185	0.00%
2021/04/28	3	22.10	1	22.85	22.15	2	187	1.07%
2021/04/27	1	22.00	0	0.00	22.50	1	191	0.52%
2021/04/26	2	21.90	0	0.00	21.95	2	192	1.04%
2021/04/23	11	22.61	0	0.00	21.95	11	195	5.62%
2021/04/22	7	23.76	1	24.35	23.50	6	197	3.04%
2021/04/21	5	25.29	0	0.00	25.65	5	196	2.55%
2021/04/20	1	26.90	0	0.00	26.60	1	193	0.52%
2021/04/19	0	27.83	0	0.00	26.85	0	192	0.00%
2021/04/16	0	29.75	0	0.00	26.45	0	198	0.00%
2021/04/14	0	26.50	0	27.50	27.55	0	215	0.00%
2021/04/09	0	0.00	0	24.60	24.55	0	232	0.00%
2021/04/08	0	26.02	0	24.50	24.65	0	231	0.00%
2021/04/01	0	0.00	0	23.65	23.75	0	258	0.00%
2021/03/23	0	0.00	0	23.10	23.15	0	453	0.00%
2021/03/22	0	0.00	2	24.70	24.50	-2	475	-0.42%
2021/03/19	2	25.30	0	0.00	24.90	2	480	0.42%
2021/03/10	0	0.00	0	24.60	24.70	0	499	0.00%
2021/03/05	0	0.00	0	24.80	24.90	0	513	0.00%
2021/02/23	0	0.00	0	26.10	26.30	0	531	0.00%
2021/02/22	0	0.00	0	26.10	26.50	0	534	0.00%
2021/02/18	0	0.00	0	26.00	26.15	0	545	0.00%
2021/02/03	0	28.00	0	0.00	26.65	0	594	0.00%
2021/02/02	0	0.00	0	26.20	26.30	0	617	0.00%
2021/01/27	0	0.00	0	28.50	28.65	0	679	0.00%
2021/01/07	0	0.00	1	27.65	29.20	-1	837	-0.12%
2021/01/05	1	27.00	0	26.25	26.40	1	847	0.12%
2020/12/25	0	28.70	1	27.60	26.90	-1	987	-0.10%
2020/12/24	1	28.45	0.5	28.40	28.50	0.5	996	0.05%
2020/12/22	0	0.00	1	25.00	25.00	-1	994	-0.10%
2020/12/10	0	0.00	0	18.10	18.20	0	1,029	0.00%
2020/12/09	0	0.00	0	17.70	17.75	0	1,028	0.00%
2020/12/04	0	0.00	3	18.50	18.60	-3	1,025	-0.29%
2020/12/01	0	0.00	0.2	19.10	19.25	-0.2	1,037	-0.02%
2020/11/26	0	0.00	0	19.30	19.40	0	1,068	0.00%
2020/11/20	0	0.00	0	18.95	19.05	0	1,067	0.00%
2020/11/12	0	0.00	2	18.80	19.30	-2	1,103	-0.18%
2020/11/10	0	0.00	0	20.50	20.65	0	1,068	0.00%
2020/11/09	0	0.00	6.4	22.41	22.10	-6.4	1,049	-0.60%
2020/11/05	0	0.00	0	22.80	22.60	0	1,010	0.00%
2020/11/04	0	0.00	0	20.70	20.85	0	996	0.00%
2020/11/03	6	21.33	0	0.00	21.30	6	979	0.61%
2020/10/29	0	0.00	3	17.70	18.05	-3	927	-0.32%
2020/10/27	5	19.22	0	0.00	19.50	5	891	0.56%
2020/10/22	0	0.00	6	17.70	17.45	-6	835	-0.72%
2020/10/21	0	0.00	0	17.30	17.40	0	829	0.00%
2020/10/20	0	0.00	1	17.85	17.30	-1	829	-0.12%
2020/10/19	0	0.00	1	17.40	17.40	-1	823	-0.12%
2020/10/14	4	17.34	1	17.15	17.10	3	808	0.37%
2020/10/13	2	17.78	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	1	16.00	17.25	-1	771	-0.13%
2020/10/06	3	16.70	0	16.60	16.70	3	712	0.42%
2020/09/30	3	14.45	0	15.05	15.05	3	671	0.45%
2020/09/29	1	14.00	0	0.00	13.70	1	601	0.17%
2020/09/17	0	0.00	1	12.00	11.55	-1	385	-0.26%
2020/09/14	1	10.40	0	10.45	10.50	1	351	0.28%
2020/09/09	0	0.00	0	10.50	10.55	0	351	0.00%
2020/09/04	0	0.00	1	10.75	11.00	-1	335	-0.30%
2020/08/27	0	0.00	0	9.68	9.72	0	283	0.00%
2020/08/21	0	0.00	0	9.88	9.89	0	264	0.00%
2020/07/23	0	0.00	0	8.64	8.70	0	222	0.00%
2020/07/20	0	0.00	0.3	8.80	8.83	-0.3	222	-0.13%
2020/06/30	0	0.00	0	8.70	8.75	0	248	0.00%
2020/06/23	0	0.00	8	8.93	8.85	-8	242	-3.30%
2020/06/22	8	8.89	0	0.00	8.89	8	242	3.30%
2020/06/01	0	0.00	10	8.65	8.70	-10	403	-2.48%
2020/05/29	0	0.00	10	8.35	8.38	-10	398	-2.51%
2020/05/28	0	0.00	0	8.20	8.24	0	398	0.00%
2020/05/22	0	0.00	0	8.13	8.16	0	434	0.00%
2020/05/15	0	0.00	1	8.10	8.09	-1	451	-0.22%
2020/05/08	0	0.00	0	8.04	8.08	0	497	0.00%
2020/05/06	0	0.00	2	8.10	8.10	-2	518	-0.39%
2020/04/27	0	0.00	0	8.20	8.21	0	545	0.00%
2020/04/24	0	0.00	2	8.25	8.28	-2	548	-0.36%
2020/04/21	2	8.25	0	0.00	8.25	2	550	0.36%
2020/04/14	0	7.22	0	0.00	7.22	0	543	0.00%
2020/04/09	1	7.10	0	0.00	7.18	1	550	0.18%
2020/03/19	0	0.00	15	6.37	6.48	-15	509	-2.94%
2020/03/16	2	7.00	40	6.86	6.94	-38	510	-7.44%
2020/03/12	0	0.00	0	7.61	7.62	0	480	0.00%
2020/03/11	0	0.00	1	8.90	8.45	-1	468	-0.21%
2020/03/10	1	9.51	14	8.95	9.28	-13	451	-2.88%
2020/03/09	2	9.84	5	9.82	9.88	-3	433	-0.69%
2020/03/06	13	10.08	0	0.00	9.93	13	427	3.04%
2020/03/05	4	9.70	2	9.67	10.00	2	419	0.48%
2020/03/04	0	0.00	0	9.65	9.70	0	414	0.00%
2020/03/03	0	0.00	0	9.70	9.74	0	415	0.00%
2020/03/02	2	9.66	0	0.00	9.60	2	414	0.48%
2020/02/27	0	0.00	0	9.11	9.17	0	406	0.00%
2020/02/21	0	0.00	0	8.61	8.67	0	405	0.00%
2020/02/18	0	0.00	0	8.52	8.52	0	404	0.00%
2020/02/13	0	0.00	9	8.72	8.77	-9	402	-2.24%
2020/02/12	9	8.57	0	8.94	8.93	9	399	2.26%
2019/12/24	0	0.00	2	7.45	7.37	-2	411	-0.49%
2019/12/20	0	0.00	0	7.23	7.27	0	403	0.00%
2019/12/12	0	0.00	10	7.10	7.07	-10	383	-2.61%
2019/12/11	0	0.00	5	7.00	7.01	-5	373	-1.34%
2019/11/25	0	0.00	2	6.80	6.80	-2	302	-0.66%
2019/11/18	2	6.73	0	0.00	6.66	2	276	0.72%
2019/11/12	0	0.00	0	6.71	6.71	0	252	0.00%
2019/11/11	5	6.35	0	6.54	6.55	5	244	2.04%
2019/11/05	0	0.00	0	6.30	6.34	0	222	0.00%
2019/10/29	0	0.00	4	6.22	6.25	-4	191	-2.09%
2019/10/28	0	0.00	2	6.30	6.26	-2	190	-1.05%
2019/10/25	6	6.25	0	0.00	6.26	6	188	3.19%
2019/10/22	0	0.00	0	6.14	6.20	0	171	0.00%
2019/10/15	0	0.00	0	6.10	6.12	0	174	0.00%
2019/10/04	2	6.05	0	0.00	6.13	2	182	1.09%
2019/09/24	0	0.00	0	5.68	5.70	0	140	0.00%
2019/09/23	10	5.63	0	0.00	5.75	10	140	7.10%
2019/09/09	15	5.62	0	5.63	5.65	15	137	10.90%
2019/09/06	0	0.00	0	5.64	5.69	0	136	0.00%
2019/08/22	0	0.00	0	5.50	5.52	0	124	0.00%
2019/08/15	0	0.00	0	5.44	5.48	0	127	0.00%
2019/08/13	10	5.50	0	0.00	5.52	10	129	7.72%
2019/08/07	0	0.00	0	5.50	5.55	0	134	0.00%
2019/06/19	0	0.00	1.8	5.31	5.38	-1.8	95	-1.91%
2019/06/13	0	0.00	0	5.30	5.33	0	100	0.00%
2019/06/12	0	0.00	0.3	5.30	5.32	-0.3	102	-0.27%
2019/06/04	0	0.00	0	5.40	5.46	0	101	-0.01%
2019/05/23	0	0.00	0	5.31	5.37	0	111	0.00%
2019/05/10	0	0.00	0	5.31	5.38	0	106	0.00%
2019/04/25	0	0.00	0	5.34	5.36	0	110	0.00%
2019/04/19	0	5.32	0	0.00	5.39	0	106	0.00%
2019/04/08	0	5.45	0	0.00	5.45	0	91	0.00%
2019/04/02	0	0.00	0	5.46	5.48	0	89	0.00%
2019/03/20	0	0.00	0	5.50	5.52	0	77	0.00%
2019/03/05	0	0.00	0	5.51	5.56	0	107	0.00%
2019/03/04	0	0.00	0	5.63	5.58	0	110	0.00%
2019/02/25	0	0.00	0	5.47	5.49	0	111	0.00%
2019/02/20	0	0.00	0	5.47	5.49	0	115	0.00%
2019/02/14	0	0.00	0	5.47	5.49	0	114	0.00%
2019/01/28	0	0.00	0	5.49	5.49	0	108	0.00%
2019/01/22	0	0.00	0	5.43	5.43	0	113	0.00%
2019/01/15	0	0.00	0	5.40	5.42	0	116	0.00%
2019/01/10	0	0.00	0	5.47	5.42	0	116	0.00%
2018/12/19	0	0.00	0	5.50	5.59	0	131	0.00%
2018/12/13	0	0.00	1	5.60	5.65	-1	134	-0.71%
2018/12/06	5	5.40	0	0.00	5.40	5	117	4.25%
2018/12/05	5	5.50	0	0.00	5.53	5	116	4.29%
2018/11/06	0	0.00	0.8	5.32	5.38	-0.8	90	-0.91%
2018/10/23	0	5.30	0	0.00	5.35	0	88	0.00%
2018/10/16	0	5.48	0	0.00	5.43	0	87	0.00%
2018/10/12	0	0.00	0	5.40	5.44	0	86	0.00%
2018/10/11	0	5.37	0	0.00	5.32	0	85	0.00%
2018/09/10	0	0.00	0	5.19	5.40	0	92	0.00%
2018/09/03	0	0.00	0	5.41	5.50	0	91	0.00%
2018/07/20	0	0.00	0	5.32	5.50	0	122	0.00%
2018/07/17	0	0.00	0	5.60	5.50	0	134	0.00%
2018/07/09	0	0.00	0	5.41	5.48	0	154	0.00%
2018/07/06	0	0.00	0	5.45	5.40	0	154	0.00%
2018/06/25	0	0.00	0.8	5.50	5.53	-0.8	244	-0.31%
2018/06/12	0	0.00	0	5.51	5.57	0	238	0.00%
2018/05/14	0	0.00	0	5.48	5.50	0	230	0.00%
2018/04/26	0	0.00	1.1	5.51	5.49	-1.1	220	-0.52%
2018/04/23	0	0.00	5	5.59	5.64	-5	214	-2.33%
2018/04/17	0	0.00	1	5.61	5.70	-1	202	-0.49%
2018/04/09	5	5.88	0	0.00	5.80	5	194	2.57%
2018/03/02	0	0.00	0	5.46	5.48	0	90	0.00%
2018/02/07	0	0.00	0	5.26	5.28	0	90	0.00%
2018/01/17	0	0.00	0	5.50	5.55	0	108	0.00%
2018/01/11	0	0.00	1	5.51	5.54	-1	111	-0.90%
2018/01/10	1	5.49	0	0.00	5.53	1	112	0.89%
2018/01/08	0	0.00	0	5.50	5.54	0	114	0.00%