恩德 (1528)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	12.35	12.25	0	1,821	0.00%
2024/05/15	0	0.00	0	12.60	12.30	0	1,959	0.00%
2024/05/14	0	0.00	0	12.70	12.55	0	2,063	0.00%
2024/05/13	0	0.00	0.1	12.40	12.40	-0.1	2,963	0.00%
2024/05/08	6	12.35	0	0.00	12.35	6	3,876	0.15%
2024/05/02	0	0.00	0	12.25	12.30	0	4,159	0.00%
2024/04/29	0	0.00	11	12.20	12.40	-11	4,417	-0.25%
2024/04/25	0	12.10	0	0.00	11.95	0	4,853	0.00%
2024/04/23	0	0.00	10	12.00	11.95	-10	6,133	-0.16%
2024/04/15	0	13.00	0	0.00	12.75	0	7,414	0.00%
2024/04/10	0	0.00	0	13.20	13.00	0	7,387	0.00%
2024/04/09	5	13.20	1	13.45	13.20	4	7,379	0.05%
2024/04/08	11	13.10	11	13.17	13.15	0	7,355	0.00%
2024/04/02	0	0.00	0	12.85	12.85	0	7,322	0.00%
2024/03/29	1	12.80	0	0.00	12.75	1	7,305	0.01%
2024/03/28	0	0.00	1	13.00	12.95	-1	7,300	-0.01%
2024/03/27	1	13.35	4	13.28	13.30	-3	7,288	-0.04%
2024/03/26	0	13.45	1	13.55	13.35	-1	7,284	-0.01%
2024/03/25	1	13.45	10	13.43	13.45	-9	7,259	-0.12%
2024/03/22	2	12.85	10	12.80	12.80	-8	7,236	-0.11%
2024/03/21	3	12.78	0	0.00	12.75	3	7,228	0.04%
2024/03/20	3	12.90	3	12.97	12.90	0	7,221	0.00%
2024/03/19	0	12.70	1	12.60	12.60	-1	7,194	-0.01%
2024/03/18	0	12.90	0	0.00	12.75	0	7,186	0.00%
2024/03/14	0	12.80	0	0.00	12.70	0	7,192	0.00%
2024/03/13	5	13.20	0	0.00	12.80	5	7,183	0.07%
2024/03/12	0	0.00	1	13.25	13.30	-1	7,164	-0.01%
2024/03/11	0	0.00	1	13.30	13.25	-1	7,167	-0.01%
2024/03/08	1	13.65	1	13.35	13.20	0	7,170	0.00%
2024/03/07	2	13.75	6	13.77	13.70	-4	7,144	-0.06%
2024/03/06	1	13.90	4	13.98	14.10	-3	7,143	-0.04%
2024/03/05	6	13.92	3	13.80	13.85	3	7,115	0.04%
2024/03/04	4	14.44	1	14.40	14.30	3	7,050	0.04%
2024/03/01	4	14.43	2	14.42	14.40	2	7,002	0.03%
2024/02/29	6	14.30	1	14.30	14.25	5	6,973	0.07%
2024/02/27	6	14.74	7	14.39	14.40	-1	6,938	-0.01%
2024/02/26	9	14.79	7	14.74	14.65	2	6,886	0.03%
2024/02/23	9	14.50	74	14.41	14.15	-65	6,779	-0.96%
2024/02/22	9	14.69	60	14.50	14.40	-51	6,729	-0.76%
2024/02/21	8	14.57	14	14.71	14.70	-6	6,658	-0.09%
2024/02/20	4	14.33	26	14.25	14.20	-22	6,510	-0.34%
2024/02/19	8	14.53	6	14.70	14.65	2	6,431	0.03%
2024/02/16	10	14.31	8	14.35	14.55	2	6,320	0.03%
2024/02/15	8	14.59	3	14.90	14.70	5	6,178	0.08%
2024/02/05	173	16.50	15	15.46	14.60	158	6,073	2.60%	大買/鉅額交易
2024/02/02	6	15.73	8	15.68	16.05	-2	5,139	-0.04%
2024/02/01	9	14.34	8	14.39	14.60	1	4,611	0.02%
2024/01/31	10	13.47	0	0.00	13.30	10	4,259	0.23%
2024/01/30	1	13.55	34	13.53	13.50	-33	4,221	-0.78%
2024/01/29	2	13.50	27	13.50	13.45	-25	4,165	-0.60%
2024/01/26	3	13.25	0	0.00	13.05	3	4,108	0.07%
2024/01/25	38	13.58	23.6	13.64	13.30	14.4	4,051	0.36%
2024/01/24	35	14.28	11	14.23	14.10	24	3,930	0.61%
2024/01/23	2	14.10	2	13.85	13.85	0	3,771	0.00%
2024/01/22	3	14.12	1	13.80	13.80	2	3,676	0.05%
2024/01/19	4	14.30	8	14.57	14.15	-4	3,491	-0.11%
2024/01/18	23	14.85	11	15.00	14.50	12	3,228	0.37%
2024/01/17	30	15.42	18	15.05	14.35	12	2,716	0.44%
2024/01/16	5	14.38	13	15.05	15.20	-8	1,948	-0.41%
2024/01/15	10	13.26	2	13.28	13.85	8	1,424	0.56%
2024/01/12	13	13.13	4	13.29	12.60	9	1,134	0.79%
2024/01/11	2	11.95	9	12.27	12.40	-7	723	-0.97%
2024/01/10	0	0.00	0	11.45	11.30	0	617	0.00%
2024/01/04	0.3	11.55	0	0.00	11.50	0.3	629	0.05%
2024/01/03	1	11.45	0	0.00	11.50	1	650	0.15%
2023/12/25	0	0.00	0	11.60	11.60	0	676	0.00%
2023/12/18	0.3	11.70	0	0.00	11.60	0.3	661	0.04%
2023/12/15	0	0.00	0	11.95	11.70	0	670	0.00%
2023/12/12	0	0.00	0	11.70	11.55	0	700	0.00%
2023/12/11	0.2	11.60	0	0.00	11.60	0.2	711	0.02%
2023/12/08	1	11.90	0	0.00	11.85	1	706	0.14%
2023/12/07	6	12.10	6	12.05	11.90	0	716	0.00%
2023/12/06	0	0.00	0	12.10	11.95	0	765	0.00%
2023/12/04	1	11.80	1	11.90	11.80	0	743	0.00%
2023/12/01	3	11.75	2	11.95	11.95	1	735	0.14%
2023/11/29	0	0.00	0	11.60	11.45	0	732	0.00%
2023/11/27	0	11.50	0	0.00	11.30	0	747	0.00%
2023/11/22	0	0.00	0	11.60	11.55	0	763	0.00%
2023/11/17	3	11.55	3	11.60	11.60	0	810	0.00%
2023/11/16	0	0.00	0	11.55	11.45	0	825	0.00%
2023/11/14	0	0.00	0	11.25	11.25	0	853	0.00%
2023/11/09	0	0.00	0	11.15	11.00	0	905	0.00%
2023/11/06	0	0.00	1	11.10	11.10	-1	998	-0.10%
2023/11/02	0.1	11.15	0	0.00	11.00	0.1	1,076	0.00%
2023/11/01	0	0.00	2	10.70	10.95	-2	1,093	-0.18%
2023/10/25	0	0.00	0	11.40	11.35	0	1,262	0.00%
2023/10/24	0	0.00	0	11.45	11.45	0	1,310	0.00%
2023/10/20	0	0.00	6.1	10.90	10.85	-6.1	1,399	-0.44%
2023/10/13	3	11.90	3	11.70	11.70	0	1,684	0.00%
2023/10/12	1.1	11.85	0	0.00	11.85	1.1	1,789	0.06%
2023/10/04	0	0.00	0.2	11.90	11.85	-0.2	2,218	-0.01%
2023/09/27	2	11.65	0	11.75	11.70	2	2,968	0.07%
2023/09/25	0	0.00	0	12.05	12.00	0	3,868	0.00%
2023/09/21	25	11.83	25	11.75	11.70	0	4,588	0.00%
2023/09/20	0.5	12.00	0	0.00	12.00	0.5	4,705	0.01%
2023/09/19	12	12.22	13	12.06	12.05	-1	4,834	-0.02%
2023/09/18	4	12.25	2	12.35	12.25	2	4,995	0.04%
2023/09/15	1	12.40	2	12.30	12.20	-1	5,327	-0.02%
2023/09/14	0	0.00	0	12.35	12.40	0	6,094	0.00%
2023/09/12	2	12.35	2	12.45	12.35	0	6,676	0.00%
2023/09/11	2	13.00	22	12.64	12.40	-20	6,933	-0.29%
2023/09/08	0	0.00	0	12.25	12.20	0	6,912	0.00%
2023/09/07	0.2	12.55	0	12.45	12.40	0.2	6,918	0.00%
2023/09/06	0.5	12.55	0	12.55	12.50	0.5	6,985	0.01%
2023/09/05	3	12.65	3	12.65	12.65	0	7,013	0.00%
2023/09/04	3.2	12.40	3	12.55	12.55	0.2	7,056	0.00%
2023/09/01	0	0.00	0	12.45	12.40	0	7,112	0.00%
2023/08/31	0	0.00	1	12.50	12.40	-1	7,483	-0.01%
2023/08/30	0	0.00	11	12.35	12.40	-11	7,653	-0.14%
2023/08/29	10	12.20	0	0.00	12.30	10	7,663	0.13%
2023/08/25	0	0.00	0.9	12.35	12.45	-0.9	7,674	-0.01%
2023/08/23	0	0.00	10	12.45	12.50	-10	7,683	-0.13%
2023/08/22	4	12.35	0	12.25	12.25	4	7,679	0.05%
2023/08/21	16	12.50	10	12.45	12.55	6	7,694	0.08%
2023/08/18	3	12.55	5	12.50	12.50	-2	7,729	-0.03%
2023/08/17	4	12.25	4	12.40	12.55	0	7,885	0.00%
2023/08/16	1	12.50	1	12.40	12.40	0	7,965	0.00%
2023/08/15	21	12.42	20	12.53	12.50	1	7,960	0.01%
2023/08/14	2	12.45	2	12.55	12.35	0	7,951	0.00%
2023/08/11	4	12.65	0	0.00	12.65	4	7,940	0.05%
2023/08/10	3	12.75	20	12.70	12.60	-17	7,919	-0.21%
2023/08/09	12	13.22	10	13.30	13.00	2	7,893	0.03%
2023/08/08	5	13.65	0	13.65	13.55	5	7,854	0.06%
2023/08/07	10	13.75	0	0.00	13.75	10	7,881	0.13%
2023/08/02	1	13.75	0	0.00	13.65	1	7,859	0.01%
2023/07/31	20.5	14.32	20	14.25	14.20	0.5	7,830	0.01%
2023/07/28	10.2	14.45	10	14.35	14.30	0.2	7,819	0.00%
2023/07/27	1	14.75	1	14.75	14.55	0	7,847	0.00%
2023/07/26	0	0.00	3	14.48	14.25	-3	7,923	-0.04%
2023/07/25	2	14.58	8	14.80	14.60	-6	7,940	-0.08%
2023/07/24	1	14.50	1	14.70	14.80	0	7,911	0.00%
2023/07/20	10	15.31	6	15.33	15.25	4	7,922	0.05%
2023/07/19	6	15.13	0	0.00	14.90	6	7,929	0.08%
2023/07/18	1	15.40	23	15.22	15.30	-22	7,888	-0.28%
2023/07/17	10	15.60	168	15.69	15.70	-158	7,818	-2.02%	大賣/鉅額交易
2023/07/14	30.5	16.03	32	16.18	16.00	-1.5	7,744	-0.02%
2023/07/13	22.4	16.31	69	16.50	16.00	-46.6	7,696	-0.61%
2023/07/12	17	16.53	11	16.49	16.20	6	7,624	0.08%
2023/07/11	74	17.03	27	17.59	16.80	47	7,541	0.62%
2023/07/10	17	17.64	6	17.92	17.75	11	7,350	0.15%
2023/07/07	7	17.09	0	17.20	17.30	7	7,099	0.10%
2023/07/06	0	0.00	10	17.27	17.30	-10	6,989	-0.14%
2023/07/05	18	17.88	9	17.96	17.65	9	6,879	0.13%
2023/07/04	8	17.33	19.1	17.37	17.45	-11.1	6,610	-0.17%
2023/07/03	55.1	17.81	39.5	17.78	17.80	15.6	6,415	0.24%
2023/06/30	3	16.07	58	16.41	17.10	-55	5,721	-0.96%
2023/06/29	63	15.84	56	15.56	15.55	7	5,385	0.13%
2023/06/28	1	15.45	0	0.00	15.40	1	5,016	0.02%
2023/06/27	29	15.69	9	15.68	15.55	20	4,884	0.41%
2023/06/26	38.5	16.42	4	16.50	16.30	34.5	4,751	0.73%
2023/06/21	9	17.03	9	16.68	17.10	0	4,574	0.00%
2023/06/20	26	17.79	98	17.65	17.55	-72	4,249	-1.69%
2023/06/19	138	16.65	20.1	16.93	17.70	117.9	3,472	3.39%	大買/鉅額交易
2023/06/16	5	16.10	0	0.00	16.10	5	2,977	0.17%
2023/06/15	13.1	14.42	19	14.23	14.65	-5.9	2,860	-0.21%
2023/06/14	6	13.29	7	13.29	13.35	-1	2,586	-0.04%
2023/06/13	1	12.85	0	12.80	12.85	1	2,552	0.04%
2023/06/12	1	13.25	2.1	12.67	12.60	-1.1	2,532	-0.04%
2023/06/09	13	13.37	14	13.57	13.40	-1	2,460	-0.04%
2023/06/08	10	13.49	38	13.43	13.35	-28	2,433	-1.15%
2023/06/07	29	13.50	22	13.37	13.25	7	2,400	0.29%
2023/06/06	23	13.93	87	14.02	13.60	-64	2,487	-2.57%
2023/06/05	1	13.00	60	13.27	13.75	-59	2,127	-2.77%
2023/06/02	13	12.53	18	12.54	12.50	-5	1,964	-0.25%
2023/06/01	3	12.40	5	12.44	12.40	-2	1,963	-0.10%
2023/05/31	2	12.40	3	12.42	12.30	-1	1,990	-0.05%
2023/05/30	3	12.45	0	0.00	12.30	3	1,983	0.15%
2023/05/29	3	12.43	1	12.35	12.30	2	1,964	0.10%
2023/05/26	1	12.45	10	12.31	12.15	-9	1,946	-0.46%
2023/05/25	0	0.00	5	12.57	12.40	-5	1,939	-0.26%
2023/05/24	5	12.34	0	0.00	12.55	5	1,921	0.26%
2023/05/23	15	12.70	14	12.78	12.50	1	1,873	0.05%
2023/05/22	11	12.35	50	11.78	12.40	-39	1,713	-2.28%
2023/05/19	37	11.42	1	11.30	11.30	36	1,609	2.24%
2023/05/18	8	11.55	1	11.55	11.50	7	1,591	0.44%
2023/05/17	50	11.55	30	11.65	11.50	20	1,585	1.26%
2023/05/16	0	0.00	47	11.32	11.35	-47	1,577	-2.98%
2023/05/15	36	11.38	0	11.35	11.35	36	1,573	2.29%
2023/05/12	37	11.68	16	11.49	11.50	21	1,564	1.34%
2023/05/11	37	11.68	16	11.49	11.30	21	1,545	1.36%
2023/05/10	3	12.00	0	0.00	12.05	3	1,496	0.20%
2023/05/09	5	12.05	26	12.10	12.00	-21	1,487	-1.41%
2023/05/08	1	12.25	0	0.00	12.20	1	1,465	0.07%
2023/05/05	5	12.21	2	12.35	12.35	3	1,443	0.21%
2023/05/04	1	12.65	1	12.65	12.65	0	1,409	0.00%
2023/05/03	63	12.45	8	12.41	12.35	55	1,382	3.98%
2023/05/02	55	12.80	11	12.83	12.70	44	1,326	3.32%
2023/04/28	24	12.15	24	12.24	12.20	0	1,199	0.00%
2023/04/27	1	11.90	1	11.80	11.90	0	1,130	0.00%
2023/04/26	3	11.75	17	11.55	11.75	-14	1,108	-1.26%
2023/04/25	8	11.85	8	11.71	11.70	0	1,091	0.00%
2023/04/24	26	11.77	0	0.00	11.90	26	1,012	2.57%
2023/04/21	0	0.00	26	11.30	11.35	-26	959	-2.71%
2023/04/20	10	11.52	0	0.00	11.35	10	922	1.08%
2023/04/19	29	11.64	0	0.00	11.65	29	881	3.29%
2023/04/18	41.2	11.56	0	0.00	11.55	41.2	846	4.87%
2023/04/17	20	11.43	0	0.00	11.45	20	820	2.44%
2023/04/13	20	11.25	3	11.35	11.15	17	788	2.16%
2023/04/12	0	0.00	3	11.15	11.20	-3	763	-0.39%
2023/04/11	3	11.30	6	11.25	11.25	-3	762	-0.39%
2023/04/10	0	0.00	3	11.20	11.30	-3	750	-0.40%
2023/04/07	20	11.05	6	11.08	11.10	14	749	1.87%
2023/04/06	0	0.00	6	11.15	11.10	-6	743	-0.81%
2023/03/31	7	11.05	10	11.05	11.00	-3	730	-0.41%
2023/03/30	51	11.02	1	11.05	10.95	50	721	6.93%
2023/03/29	3	10.75	20	10.60	10.75	-17	702	-2.42%
2023/03/28	3	10.60	2	10.65	10.60	1	704	0.14%
2023/03/27	8	10.66	0	0.00	10.75	8	706	1.13%
2023/03/24	8	10.58	0	0.00	10.60	8	700	1.14%
2023/03/22	3	10.48	0	0.00	10.45	3	699	0.43%
2023/03/21	6	10.41	0	0.00	10.45	6	698	0.86%
2023/03/20	0	0.00	1	10.25	10.30	-1	702	-0.14%
2023/03/17	4	10.30	0	0.00	10.25	4	746	0.54%
2023/03/16	4	10.30	20	10.35	10.30	-16	763	-2.10%
2023/03/15	4	10.45	0	0.00	10.45	4	752	0.53%
2023/03/14	7	10.35	0	0.00	10.40	7	755	0.93%
2023/03/13	15	10.44	19	10.26	10.45	-4	757	-0.53%
2023/03/10	8	10.48	101	10.56	10.40	-93	745	-12.48%	大賣/
2023/03/09	43	11.36	4	11.01	10.90	39	722	5.40%
2023/03/08	0	0.00	37	11.26	11.30	-37	569	-6.50%
2023/03/07	20	11.20	0	0.00	11.15	20	550	3.64%
2023/03/06	34	11.17	0	0.00	11.15	34	535	6.34%
2023/03/03	0	0.00	2	11.08	11.20	-2	519	-0.39%
2023/03/02	19	10.74	0	10.75	10.85	19	474	4.00%
2023/03/01	9	10.75	0	0.00	10.70	9	474	1.90%
2023/02/24	0	10.95	0	0.00	10.75	0	475	0.00%
2023/02/23	22	10.85	3	10.90	10.80	19	467	4.06%
2023/02/22	6	10.65	0	0.00	10.80	6	453	1.32%
2023/02/21	0	10.60	0	10.50	10.60	0	432	0.00%
2023/02/20	9	10.67	2	10.65	10.70	7	431	1.62%
2023/02/17	6	10.38	0	10.40	10.40	6	412	1.46%
2023/02/16	0	10.35	0	0.00	10.35	0	406	0.00%
2023/02/15	0	0.00	1	10.15	10.30	-1	412	-0.24%
2023/02/14	15	10.40	0	0.00	10.35	15	410	3.65%
2023/02/10	0	0.00	0	10.10	10.00	0	398	0.00%
2023/02/01	1	10.15	0	10.10	10.15	1	383	0.26%
2023/01/31	0	0.00	0	10.10	10.15	0	380	0.00%
2023/01/10	30	10.10	0	10.05	10.10	30	381	7.86%
2023/01/05	0	0.00	0	10.00	10.00	0	395	0.00%
2022/12/28	0	0.00	0	10.00	10.00	0	398	0.00%
2022/12/27	0	0.00	3	10.10	10.25	-3	396	-0.76%
2022/12/26	0	0.00	0	10.15	10.15	0	389	0.00%
2022/12/22	6	10.15	3	10.10	10.10	3	389	0.77%
2022/12/20	0	0.00	0	10.00	10.00	0	391	0.00%
2022/12/14	0	0.00	0	10.30	10.40	0	387	0.00%
2022/12/09	0	0.00	0	10.35	10.25	0	374	0.00%
2022/12/07	0	0.00	0	9.98	9.89	0	328	0.00%
2022/12/06	6	10.05	6	10.00	9.95	0	328	0.00%
2022/11/30	0	0.00	3	9.93	9.93	-3	355	-0.84%
2022/11/28	0	0.00	1	9.59	9.64	-1	410	-0.24%
2022/11/24	5	9.48	1	9.55	9.53	4	433	0.92%
2022/11/22	0	0.00	0	9.40	9.38	0	452	0.00%
2022/11/15	0	0.00	0	9.54	9.55	0	528	0.00%
2022/11/07	0	0.00	6	9.32	9.31	-6	641	-0.94%
2022/11/04	0	0.00	0	9.38	9.29	0	721	0.00%
2022/11/03	0	0.00	0	9.11	9.07	0	778	0.00%
2022/10/28	1	8.97	0	0.00	9.00	1	796	0.13%
2022/10/27	0	0.00	0	9.00	9.03	0	802	0.00%
2022/10/25	0	0.00	0	8.91	8.91	0	836	0.00%
2022/10/20	1	8.90	0	8.92	8.90	1	835	0.12%
2022/10/18	0	0.00	0	9.12	9.09	0	828	0.00%
2022/10/17	1	9.00	0	0.00	9.03	1	827	0.12%
2022/10/13	2	9.10	0	0.00	9.12	2	828	0.24%
2022/10/11	2	9.45	0	0.00	9.40	2	827	0.24%
2022/09/23	1	10.40	1	10.20	10.20	0	857	0.00%
2022/09/21	4	10.58	4	10.45	10.45	0	855	0.00%
2022/09/19	3	10.78	4	10.54	10.50	-1	854	-0.12%
2022/09/16	2	10.90	3	10.80	10.75	-1	850	-0.12%
2022/09/15	3	10.95	3	10.90	10.90	0	855	0.00%
2022/09/14	2	10.65	2	10.75	10.85	0	855	0.00%
2022/09/13	4	10.77	4	10.68	10.65	0	850	0.00%
2022/09/12	7	10.90	5	10.75	10.75	2	861	0.23%
2022/09/06	1	11.00	1	10.80	10.85	0	874	0.00%
2022/09/02	0	0.00	4	11.30	11.10	-4	947	-0.42%
2022/08/30	0	0.00	1	11.00	10.90	-1	1,094	-0.09%
2022/08/29	0	0.00	0	10.55	10.60	0	1,112	0.00%
2022/08/25	0	0.00	1	10.90	10.85	-1	1,123	-0.09%
2022/08/23	5	10.74	5	10.78	10.80	0	1,203	0.00%
2022/08/22	2	10.75	2	10.80	10.70	0	1,342	0.00%
2022/08/19	9	10.69	10	10.74	10.65	-1	1,426	-0.07%
2022/08/18	20	10.91	14	10.65	10.65	6	1,682	0.36%
2022/08/17	3	10.57	5	10.64	10.70	-2	1,653	-0.12%
2022/08/16	8	10.61	14	10.70	10.55	-6	1,679	-0.36%
2022/08/15	5	10.49	5	10.52	10.50	0	1,763	0.00%
2022/08/12	5	10.53	5	10.47	10.50	0	1,750	0.00%
2022/08/11	8	10.58	10	10.50	10.35	-2	1,735	-0.12%
2022/08/10	1	10.55	4	10.80	10.80	-3	1,655	-0.18%
2022/08/09	4	9.78	4	9.79	9.82	0	1,597	0.00%
2022/08/08	4	9.80	3	9.77	9.73	1	1,598	0.06%
2022/08/04	2	9.53	1	9.57	9.51	1	1,585	0.06%
2022/08/03	2	9.78	0	0.00	9.61	2	1,580	0.13%
2022/08/02	1	9.70	0	0.00	9.78	1	1,576	0.06%
2022/08/01	4	9.62	4	9.59	9.79	0	1,569	0.00%
2022/07/28	2	9.35	2	9.44	9.30	0	1,543	0.00%
2022/07/26	2	9.30	0	0.00	9.30	2	1,540	0.13%
2022/07/01	0.1	9.05	0	0.00	8.95	0.1	1,508	0.01%
2022/06/22	0	0.00	6.1	9.28	9.30	-6.1	1,503	-0.41%
2022/06/21	0	0.00	21	9.33	9.58	-21	1,500	-1.40%
2022/06/20	0	0.00	0	9.10	9.12	0	1,501	0.00%
2022/06/13	1	10.15	0.6	10.20	10.15	0.4	1,452	0.03%
2022/06/10	0	11.50	0	0.00	10.40	0	1,382	0.00%
2022/06/09	0	0.00	0	10.55	10.55	0	1,392	0.00%
2022/06/08	0	0.00	4	10.95	10.70	-4	1,372	-0.29%
2022/06/07	2	10.45	0	0.00	10.40	2	1,227	0.16%
2022/06/06	0	0.00	1	10.50	10.45	-1	1,361	-0.07%
2022/05/31	0	0.00	1	10.50	10.90	-1	1,280	-0.08%
2022/05/30	12.4	11.11	13	10.85	10.70	-0.6	1,238	-0.05%
2022/05/27	22.2	10.87	20	10.76	10.80	2.2	1,087	0.20%
2022/05/26	7	10.91	5.8	10.63	10.70	1.2	984	0.13%
2022/05/24	6	10.19	6	10.10	9.80	0	711	0.00%
2022/05/17	0	0.00	0	9.01	9.07	0	592	0.00%
2022/05/13	0	0.00	0	9.10	9.00	0	597	0.00%
2022/05/12	0	0.00	0	9.00	8.92	0	609	0.00%
2022/05/06	0	0.00	0	9.21	9.12	0	615	0.00%
2022/05/05	0	0.00	0	9.25	9.21	0	620	0.00%
2022/04/26	1	9.36	0	0.00	9.36	1	636	0.16%
2022/04/20	0	0.00	10	9.51	9.51	-10	642	-1.56%
2022/04/18	0	0.00	0	9.57	9.49	0	651	0.00%
2022/04/15	10	9.62	0	0.00	9.53	10	648	1.54%
2022/04/13	0	0.00	0	9.68	9.64	0	661	0.00%
2022/04/11	1	9.67	0	9.71	9.66	1	674	0.15%
2022/03/30	0	0.00	0	9.82	9.78	0	710	0.00%
2022/03/29	0	0.00	0	10.20	9.80	0	714	0.00%
2022/03/23	0	0.00	0	10.60	9.91	0	764	0.00%
2022/03/21	1	9.78	0	0.00	9.78	1	795	0.13%
2022/03/14	4	9.76	0	0.00	9.67	4	888	0.45%
2022/03/02	1	10.75	0	0.00	10.80	1	733	0.14%
2022/02/23	1	10.85	0	0.00	10.85	1	790	0.13%
2022/02/22	0	0.00	0	10.90	10.85	0	807	0.00%
2022/02/21	0	0.00	0	10.85	10.90	0	805	0.00%
2022/02/14	0	0.00	0	10.85	10.75	0	890	0.00%
2022/02/11	0	0.00	0	11.00	10.95	0	937	0.00%
2022/02/10	0	0.00	0	11.15	11.10	0	938	0.00%
2022/02/09	0	0.00	0	11.15	11.15	0	942	0.00%
2022/02/08	0	0.00	0	11.00	11.10	0	949	0.00%
2022/01/26	0	0.00	0.2	10.80	10.65	-0.2	985	-0.02%
2022/01/25	0	0.00	0	10.70	10.60	0	1,006	0.00%
2022/01/24	0	0.00	0.1	10.80	10.75	-0.1	1,017	-0.01%
2022/01/21	0	0.00	0	10.95	10.80	0	1,015	0.00%
2022/01/20	0	0.00	0.1	11.00	11.00	-0.1	1,007	-0.01%
2022/01/18	0	0.00	0.1	11.30	11.05	-0.1	1,009	-0.01%
2022/01/11	0	0.00	1	11.16	11.15	-1	995	-0.10%
2022/01/10	0	0.00	0.2	11.30	11.15	-0.2	994	-0.02%
2022/01/07	0	0.00	0.1	11.20	11.10	-0.1	994	-0.01%
2022/01/03	1	11.80	0	0.00	11.75	1	969	0.10%
2021/12/24	0	0.00	0.9	11.86	11.90	-0.9	970	-0.09%
2021/12/23	0	0.00	0	11.90	11.95	0	962	0.00%
2021/12/21	0	0.00	0	11.85	11.90	0	938	0.00%
2021/12/17	0	0.00	0	11.85	11.80	0	916	0.00%
2021/12/15	5	12.15	7	11.99	11.95	-2	899	-0.22%
2021/12/13	0	0.00	2	11.80	11.95	-2	842	-0.24%
2021/12/10	0	0.00	0	11.55	11.55	0	810	0.00%
2021/12/09	2	11.55	0	0.00	11.60	2	798	0.25%
2021/12/08	0.1	11.34	0	0.00	11.25	0.1	764	0.01%
2021/12/03	0	0.00	3	10.85	10.85	-3	725	-0.41%
2021/12/01	0	0.00	0	11.10	11.10	0	730	0.00%
2021/11/26	0	0.00	1	11.00	10.90	-1	714	-0.14%
2021/11/25	1	11.30	1	11.40	11.25	0	695	0.00%
2021/11/24	0.1	11.45	0	0.00	11.30	0.1	685	0.01%
2021/11/22	3	11.45	1	11.40	11.45	2	667	0.30%
2021/11/17	0	0.00	1	11.55	11.50	-1	613	-0.16%
2021/11/16	0	0.00	2.6	11.34	11.50	-2.6	604	-0.43%
2021/11/15	0	0.00	1	11.20	11.20	-1	568	-0.18%
2021/11/11	1	11.30	0	0.00	11.30	1	551	0.18%
2021/11/10	4.6	11.58	4	11.58	11.30	0.6	584	0.10%
2021/11/09	0	0.00	0	11.10	11.10	0	534	0.00%
2021/11/08	0	0.00	1	11.15	11.20	-1	533	-0.19%
2021/11/05	1	11.15	0	11.10	11.10	1	544	0.18%
2021/11/04	1	11.50	1	11.45	11.35	0	539	0.00%
2021/11/03	1	11.35	0	0.00	11.20	1	521	0.19%
2021/11/02	0.1	11.35	0	0.00	11.05	0.1	508	0.02%
2021/10/29	0	0.00	0.2	10.55	10.60	-0.2	506	-0.04%
2021/10/22	0	0.00	0	10.60	10.55	0	595	0.00%
2021/10/21	0	0.00	0	10.45	10.55	0	615	0.00%
2021/10/18	0	0.00	0	10.70	10.65	0	721	0.00%
2021/10/14	1	10.50	0	0.00	10.60	1	760	0.13%
2021/10/08	0	0.00	5	10.50	10.55	-5	796	-0.63%
2021/10/05	0	0.00	0	10.20	10.25	0	863	0.00%
2021/10/04	5	10.40	5	10.65	10.35	0	868	0.00%
2021/10/01	10	10.74	10	10.75	10.55	0	895	0.00%
2021/09/29	0	0.00	0	10.80	10.70	0	910	0.00%
2021/09/28	2	10.75	0	0.00	10.80	2	943	0.21%
2021/09/27	3	10.75	0	0.00	10.80	3	974	0.31%
2021/09/24	0	0.00	0	10.70	10.65	0	998	0.00%
2021/09/17	0	0.00	0	10.70	10.70	0	1,096	0.00%
2021/09/13	1	10.85	0	0.00	10.90	1	1,353	0.07%
2021/09/06	0	0.00	2	11.00	10.95	-2	1,784	-0.11%
2021/09/01	1	10.60	0	0.00	10.60	1	2,120	0.05%
2021/08/19	0	0.00	0	10.05	10.10	0	2,145	0.00%
2021/08/16	2	10.45	1	10.45	10.55	1	2,129	0.05%
2021/08/11	1	11.40	0	0.00	11.35	1	2,090	0.05%
2021/08/10	0	0.00	0	11.55	11.60	0	2,087	0.00%
2021/08/05	1	12.05	1	12.15	12.05	0	2,123	0.00%
2021/08/04	0	0.00	1	12.10	12.10	-1	2,138	-0.05%
2021/08/02	0	0.00	0	11.95	12.00	0	2,148	0.00%
2021/07/29	0	0.00	1	12.00	12.00	-1	2,124	-0.05%
2021/07/28	2	11.58	3	11.62	11.55	-1	2,115	-0.05%
2021/07/27	0	0.00	2	12.30	12.10	-2	2,114	-0.09%
2021/07/26	12	12.69	0	0.00	12.50	12	2,120	0.57%
2021/07/22	10	11.90	2	11.95	11.80	8	2,142	0.37%
2021/07/21	1	11.90	1	11.70	11.50	0	2,167	0.00%
2021/07/20	1	12.10	0	0.00	12.05	1	2,164	0.05%
2021/07/19	1	12.35	0	0.00	12.30	1	2,175	0.05%
2021/07/16	1	11.60	0	0.00	11.85	1	2,228	0.04%
2021/07/15	2	11.50	0	0.00	11.60	2	2,304	0.09%
2021/07/14	0	0.00	2	11.20	11.50	-2	2,332	-0.09%
2021/07/13	0	0.00	2	11.50	11.30	-2	2,362	-0.08%
2021/07/06	1.5	12.28	0	0.00	12.15	1.5	2,505	0.06%
2021/07/01	3	12.60	3	12.35	12.15	0	2,487	0.00%
2021/06/30	0	0.00	0	12.20	12.25	0	2,468	0.00%
2021/06/29	5	12.09	4	12.05	12.05	1	2,471	0.04%
2021/06/28	10	12.07	32	12.33	12.35	-22	2,453	-0.90%
2021/06/25	11	12.42	6	12.34	12.00	5	2,412	0.21%
2021/06/24	29	12.54	6	12.35	12.70	23	2,352	0.98%
2021/06/23	0	0.00	0	11.90	11.85	0	2,219	0.00%
2021/06/17	3	11.45	3	11.32	11.60	0	2,156	0.00%
2021/06/16	0	0.00	1	11.50	11.30	-1	2,132	-0.05%
2021/06/15	10	11.70	18	11.77	11.95	-8	2,060	-0.39%
2021/06/11	2	10.65	41	11.00	11.00	-39	1,818	-2.14%
2021/06/08	0	0.00	3	10.20	10.25	-3	1,471	-0.20%
2021/06/07	0	0.00	0	9.95	9.86	0	1,437	0.00%
2021/05/28	2	9.92	0	9.93	9.90	2	1,475	0.14%
2021/05/26	1	9.99	0	0.00	9.97	1	1,484	0.07%
2021/05/21	0	0.00	19	9.78	9.80	-19	1,566	-1.21%
2021/05/19	0	0.00	1	9.50	9.58	-1	1,563	-0.06%
2021/05/13	21	9.25	0	0.00	9.28	21	1,519	1.38%
2021/05/12	19	9.93	2	9.56	9.70	17	1,499	1.13%
2021/05/10	0	0.00	5	10.90	10.85	-5	1,446	-0.35%
2021/05/04	11	10.75	0	0.00	10.55	11	1,432	0.77%
2021/05/03	10	11.58	0	0.00	11.35	10	1,407	0.71%
2021/04/29	2	12.25	0	12.00	12.00	2	1,383	0.14%
2021/04/28	1	12.25	1	12.05	12.25	0	1,347	0.00%
2021/04/27	0	0.00	7	11.95	11.95	-7	1,284	-0.55%
2021/04/26	1	11.55	1	11.55	11.55	0	1,258	0.00%
2021/04/23	0	0.00	25	11.50	11.40	-25	1,262	-1.98%
2021/04/22	7	11.39	5	11.94	11.35	2	1,249	0.16%
2021/04/21	5	11.51	34	11.61	11.60	-29	1,213	-2.39%
2021/04/20	5	11.19	72	11.25	11.30	-67	1,143	-5.86%
2021/04/19	9	11.24	52	11.33	11.10	-43	1,232	-3.49%
2021/04/16	7	11.01	34	11.22	11.20	-27	1,210	-2.23%
2021/04/15	28	11.30	17	11.19	11.05	11	1,205	0.91%
2021/04/14	16	10.89	7	11.26	11.45	9	1,179	0.76%
2021/04/13	34	10.86	22	10.90	10.60	12	1,160	1.03%
2021/04/12	1	10.50	5	10.52	10.55	-4	1,115	-0.36%
2021/04/09	4	10.24	1	10.25	10.30	3	1,081	0.28%
2021/04/08	8	10.25	0	10.30	10.30	8	1,089	0.73%
2021/04/01	0	0.00	11	10.18	10.10	-11	1,130	-0.97%
2021/03/31	12	9.94	0	0.00	10.00	12	1,133	1.06%
2021/03/30	3	9.99	0	0.00	10.00	3	1,135	0.26%
2021/03/23	14	10.15	0	0.00	10.15	14	1,171	1.20%
2021/03/22	15	10.55	4	10.68	10.65	11	1,174	0.94%
2021/03/19	5	10.05	6	10.24	10.35	-1	1,133	-0.09%
2021/03/18	0	0.00	2.1	10.20	10.15	-2.1	1,124	-0.19%
2021/03/17	0	0.00	1	10.10	10.10	-1	1,115	-0.09%
2021/03/12	0	0.00	1	10.00	9.99	-1	1,180	-0.08%
2021/03/11	0	0.00	2	10.00	9.99	-2	1,197	-0.17%
2021/03/10	6	10.03	3	10.00	9.99	3	1,199	0.25%
2021/03/09	5	10.09	2	10.00	9.98	3	1,222	0.25%
2021/03/08	6	10.20	4	9.97	10.05	2	1,250	0.16%
2021/03/05	0	0.00	0	10.05	10.05	0	1,230	0.00%
2021/03/03	1	10.00	0	0.00	9.98	1	1,222	0.08%
2021/02/26	10	10.10	15	10.00	10.10	-5	1,213	-0.41%
2021/02/24	0	0.00	6	10.25	10.00	-6	1,167	-0.51%
2021/02/23	5	10.20	0	10.20	10.20	5	1,156	0.43%
2021/02/22	0	0.00	0	9.70	9.75	0	1,121	0.00%
2021/02/19	0	0.00	1	9.43	9.45	-1	1,113	-0.09%
2021/02/18	0	0.00	0	9.35	9.41	0	1,120	0.00%
2021/02/17	10	9.19	0	0.00	9.26	10	1,141	0.88%
2021/02/04	1	9.20	0	0.00	9.14	1	1,134	0.09%
2021/02/03	0	10.00	0	0.00	9.17	0	1,129	0.00%
2021/02/02	0	0.00	0	9.11	9.16	0	1,127	0.00%
2021/01/29	2	9.34	0.4	9.10	9.12	1.6	1,123	0.14%
2021/01/28	0	0.00	9	9.54	9.39	-9	1,114	-0.81%
2021/01/27	0	0.00	0	9.51	9.51	0	1,111	0.00%
2021/01/25	2	9.66	0	0.00	9.70	2	1,114	0.18%
2021/01/21	2	9.91	2	10.10	9.99	0	1,100	0.00%
2021/01/15	0	0.00	1	10.00	9.98	-1	1,046	-0.10%
2021/01/14	3	10.40	0	0.00	10.25	3	1,030	0.29%
2021/01/08	0	0.00	0	10.60	10.60	0	823	0.00%
2021/01/07	0	0.00	3	10.45	10.80	-3	801	-0.37%
2021/01/06	1	10.15	15	10.28	10.50	-14	752	-1.86%
2021/01/05	0	0.00	2	10.30	10.05	-2	712	-0.28%
2021/01/04	1	9.95	15	10.00	10.00	-14	695	-2.01%
2020/12/31	0	0.00	1	9.90	9.99	-1	683	-0.15%
2020/12/29	2	10.15	5	10.05	10.20	-3	642	-0.47%
2020/12/25	0	0.00	3	9.31	9.76	-3	569	-0.53%
2020/12/24	3	9.29	0	0.00	9.36	3	533	0.56%
2020/12/17	0	0.00	5	9.55	9.45	-5	515	-0.97%
2020/12/10	0	0.00	0	8.86	8.78	0	520	0.00%
2020/12/09	0	0.00	0	9.10	9.12	0	510	0.00%
2020/12/08	0	0.00	2	9.23	9.27	-2	499	-0.40%
2020/12/07	0	0.00	5	8.88	9.00	-5	453	-1.10%
2020/12/02	1	8.35	8	8.59	8.50	-7	420	-1.67%
2020/11/30	1	8.31	0	0.00	8.31	1	407	0.25%
2020/11/26	0	0.00	0	8.13	8.13	0	408	0.00%
2020/11/20	0	0.00	0	8.13	8.13	0	425	0.00%
2020/11/19	1	8.26	0	0.00	8.14	1	426	0.23%
2020/11/13	2	7.95	0	0.00	8.02	2	411	0.49%
2020/11/12	0	0.00	0	8.00	8.00	0	416	0.00%
2020/11/10	0	0.00	0	8.05	7.98	0	434	0.00%
2020/11/05	0	0.00	0	8.05	7.99	0	457	0.00%
2020/11/04	0	0.00	0	8.01	7.99	0	460	0.00%
2020/10/21	0	0.00	0	8.18	8.06	0	452	0.00%
2020/10/15	5	8.00	0	0.00	8.02	5	473	1.06%
2020/10/14	10	8.01	0	0.00	8.06	10	461	2.17%
2020/10/06	0	0.00	0	8.30	8.23	0	478	0.00%
2020/09/30	0	0.00	0	8.06	8.06	0	526	0.00%
2020/09/24	20	8.11	0	0.00	8.08	20	535	3.73%
2020/09/23	0	0.00	3	8.38	8.34	-3	526	-0.57%
2020/09/21	3	8.80	0	0.00	8.77	3	510	0.59%
2020/09/15	5	8.20	0	0.00	8.28	5	444	1.13%
2020/09/14	0	0.00	0	8.31	8.33	0	439	0.00%
2020/09/09	1	8.27	0	8.60	8.39	1	450	0.22%
2020/09/08	2	8.33	0	0.00	8.31	2	450	0.44%
2020/09/07	1	8.30	0	0.00	8.40	1	448	0.22%
2020/09/03	0	0.00	5	8.30	8.28	-5	444	-1.13%
2020/09/02	0	0.00	10	8.12	8.16	-10	428	-2.33%
2020/08/28	5	7.92	0	0.00	7.95	5	427	1.17%
2020/08/27	0	0.00	0	8.08	8.00	0	427	0.00%
2020/08/25	1	8.00	0	0.00	7.98	1	405	0.25%
2020/08/18	4	8.00	1	8.08	8.10	3	450	0.67%
2020/08/17	0	0.00	16	8.14	8.10	-16	448	-3.57%
2020/08/13	0	0.00	1	7.80	7.83	-1	431	-0.23%
2020/08/10	1	7.71	0	0.00	7.72	1	408	0.24%
2020/07/27	4	7.87	5	7.91	7.83	-1	421	-0.24%
2020/07/24	4	8.00	4	8.14	7.94	0	456	0.00%
2020/07/23	0	0.00	0	8.00	7.97	0	459	0.00%
2020/07/17	5	8.03	0	0.00	8.01	5	451	1.11%
2020/07/14	4	8.00	0	0.00	7.99	4	455	0.88%
2020/07/13	0	0.00	8	8.16	8.08	-8	468	-1.71%
2020/07/10	17	8.04	3	7.98	8.00	14	472	2.96%
2020/07/09	2	8.10	0	0.00	8.05	2	439	0.46%
2020/06/30	0	0.00	0	7.90	7.70	0	432	0.00%
2020/06/03	0	0.00	1	7.82	7.80	-1	444	-0.22%
2020/05/29	0	0.00	0	8.00	7.80	0	442	0.00%
2020/05/28	0	0.00	2	8.30	7.91	-2	442	-0.45%
2020/05/27	0	0.00	2	7.75	8.10	-2	395	-0.51%
2020/05/22	2	7.33	0	0.00	7.43	2	379	0.53%
2020/05/15	0	0.00	0	7.51	7.41	0	379	0.00%
2020/05/14	5	7.40	1	7.46	7.33	4	379	1.05%
2020/05/12	2	7.43	0	0.00	7.48	2	377	0.53%
2020/05/08	1	7.45	0	7.60	7.51	1	374	0.27%
2020/05/05	0.1	7.79	0	0.00	7.76	0.1	360	0.03%
2020/04/29	1	8.15	0	0.00	8.14	1	360	0.28%
2020/04/27	0	0.00	0	7.17	7.17	0	326	0.00%
2020/04/23	0	0.00	4.3	6.43	6.45	-4.3	317	-1.34%
2020/04/17	3	6.51	3	6.58	6.54	0	311	0.00%
2020/04/09	0	0.00	1	5.93	5.98	-1	253	-0.39%
2020/04/08	1	5.67	0	0.00	5.76	1	249	0.40%
2020/03/19	1	5.15	0	0.00	5.15	1	421	0.24%
2020/03/18	0	0.00	3	5.76	5.72	-3	404	-0.74%
2020/03/17	0	0.00	91	5.79	5.70	-91	399	-22.77%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/13	0	0.00	43	6.31	6.30	-43	383	-11.21%
2020/03/12	0	0.00	1	7.02	6.99	-1	371	-0.27%
2020/03/09	4	7.71	0	7.81	7.69	4	362	1.10%
2020/03/05	0	0.00	0	7.92	7.89	0	357	0.00%
2020/03/04	0	7.75	0	7.75	7.66	0	354	0.00%
2020/03/03	0	0.00	0	7.75	7.66	0	353	0.00%
2020/02/27	8	7.79	0	7.81	7.65	8	349	2.29%
2020/02/21	0	0.00	0	8.07	8.03	0	346	0.00%
2020/02/18	18	8.00	15	7.99	8.00	3	346	0.87%
2020/02/17	5	8.00	0	0.00	8.05	5	348	1.43%
2020/02/14	20	8.04	2	8.05	8.05	18	349	5.15%
2020/02/05	0	0.00	1	8.14	8.15	-1	354	-0.28%
2020/01/13	0	0.00	10	9.04	9.07	-10	341	-2.93%
2020/01/06	10	9.12	0	0.00	9.12	10	343	2.91%
2020/01/03	10	9.24	0	0.00	9.20	10	342	2.92%
2020/01/02	0	0.00	24	9.31	9.30	-24	337	-7.10%
2019/12/30	100	9.37	0	0.00	9.30	100	331	30.17%
2019/12/25	30	9.50	0	0.00	9.62	30	304	9.85%
2019/12/24	0	0.00	0	9.65	9.54	0	294	0.00%
2019/12/23	15	9.81	45	9.53	9.88	-30	270	-11.10%
2019/12/20	5	9.20	128	9.19	9.12	-123	181	-67.70%	大賣/鉅額交易
2019/12/13	0	0.00	17	8.78	8.77	-17	141	-12.03%
2019/12/11	0	0.00	10	8.79	8.81	-10	141	-7.07%
2019/12/06	10	8.80	0	0.00	8.80	10	138	7.20%
2019/11/25	0	0.00	0	8.80	8.76	0	141	0.00%
2019/11/18	8	8.90	0	0.00	8.90	8	169	4.71%
2019/11/14	11	8.70	0	0.00	8.70	11	184	5.96%
2019/11/12	5	8.90	1	8.95	8.91	4	205	1.94%
2019/11/11	13	8.93	0	8.90	8.90	13	213	6.09%
2019/11/08	0	0.00	3	8.89	8.88	-3	211	-1.42%
2019/11/05	0	0.00	0	8.90	8.95	0	211	0.00%
2019/11/01	0	0.00	10	8.88	8.83	-10	209	-4.77%
2019/10/31	0	0.00	2	8.90	8.90	-2	208	-0.96%
2019/10/29	0	0.00	5	8.93	8.97	-5	208	-2.39%
2019/10/25	20	8.88	0	0.00	8.91	20	213	9.38%
2019/10/23	20	8.94	0	0.00	8.93	20	210	9.49%
2019/10/22	10	9.00	0	8.98	9.00	10	212	4.70%
2019/10/21	6	9.00	0	0.00	9.03	6	214	2.80%
2019/10/18	3	9.03	0	0.00	9.01	3	216	1.39%
2019/10/15	5	9.02	0	9.03	9.04	5	240	2.07%
2019/10/14	1	8.98	0	0.00	8.98	1	238	0.42%
2019/10/07	10	8.90	0	0.00	8.98	10	236	4.22%
2019/09/27	20	9.05	0	0.00	9.04	20	245	8.15%
2019/09/26	20	9.13	0	0.00	9.12	20	248	8.06%
2019/09/25	14	9.16	0	0.00	9.17	14	249	5.61%
2019/09/23	15	9.18	0	0.00	9.17	15	254	5.90%
2019/09/20	2	9.20	0	0.00	9.23	2	260	0.77%
2019/09/19	8	9.25	0	0.00	9.24	8	264	3.03%
2019/09/18	10	9.25	0	0.00	9.32	10	265	3.77%
2019/09/09	0	0.00	0	9.29	9.23	0	268	0.00%
2019/09/06	0	0.00	0	9.25	9.30	0	269	0.00%
2019/08/30	0	0.00	10	9.45	9.45	-10	266	-3.75%
2019/08/23	14	9.95	0	0.00	9.84	14	264	5.30%
2019/08/20	0	0.00	117	9.47	9.61	-117	233	-50.01%	大賣/鉅額交易
2019/08/15	0	0.00	0	9.40	9.44	0	202	0.00%
2019/08/13	9	9.00	0	0.00	9.00	9	179	5.01%
2019/08/07	0	0.00	0	9.10	9.10	0	181	0.00%
2019/08/06	0	0.00	3	9.07	9.07	-3	185	-1.62%
2019/07/31	13	9.22	0	0.00	9.23	13	191	6.79%
2019/07/29	6	9.23	0	0.00	9.23	6	191	3.14%
2019/07/26	7	9.25	0	0.00	9.30	7	189	3.69%
2019/07/25	18	9.25	0	0.00	9.24	18	189	9.48%
2019/07/19	6	9.60	0	0.00	9.52	6	181	3.31%
2019/07/16	2	9.48	0	0.00	9.52	2	163	1.22%
2019/07/12	0	0.00	1	9.51	9.50	-1	170	-0.59%
2019/07/03	0	0.00	0	9.40	9.40	0	179	0.00%
2019/07/02	0	0.00	5	9.38	9.40	-5	180	-2.76%
2019/06/28	30	9.36	5	9.36	9.34	25	179	13.95%
2019/06/27	0	0.00	3	9.40	9.39	-3	182	-1.64%
2019/06/26	9	9.35	1	9.34	9.30	8	178	4.47%
2019/06/25	10	9.20	0	9.20	9.20	10	174	5.74%
2019/06/20	6	9.20	17	9.19	9.19	-11	174	-6.31%
2019/06/18	6	9.25	0	0.00	9.24	6	173	3.47%
2019/06/17	10	9.30	0	0.00	9.30	10	174	5.74%
2019/06/14	6	9.30	0	0.00	9.39	6	176	3.39%
2019/06/13	0	0.00	0	9.33	9.34	0	179	0.00%
2019/06/10	15	9.28	0	0.00	9.30	15	192	7.77%
2019/06/04	0	0.00	6	9.37	9.38	-6	196	-3.05%
2019/06/03	6	9.50	2	9.50	9.45	4	197	2.02%
2019/05/31	0	0.00	0	9.54	9.54	0	200	0.00%
2019/05/29	11	9.42	0	0.00	9.52	11	208	5.27%
2019/05/27	1	9.37	0	9.38	9.38	1	217	0.44%
2019/05/24	4	9.31	0	0.00	9.34	4	234	1.71%
2019/05/23	11	9.22	0	9.20	9.21	11	234	4.70%
2019/05/22	0	0.00	1	9.26	9.22	-1	236	-0.42%
2019/05/14	3	9.24	0	0.00	9.28	3	246	1.22%
2019/05/13	8	9.44	1	9.46	9.43	7	243	2.88%
2019/05/10	5	9.72	14	9.68	9.71	-9	240	-3.74%
2019/05/06	0	0.00	1	9.94	9.89	-1	241	-0.41%
2019/05/03	0	0.00	7	9.97	9.95	-7	238	-2.94%
2019/04/25	0	0.00	0	10.10	10.00	0	240	0.00%
2019/04/24	2	10.00	0	0.00	10.00	2	240	0.83%
2019/04/23	0	0.00	1	9.96	9.96	-1	239	-0.42%
2019/04/18	5	10.10	0	0.00	10.00	5	237	2.11%
2019/04/11	0	0.00	2	10.20	10.20	-2	227	-0.88%
2019/04/10	2	10.25	0	0.00	10.25	2	224	0.89%
2019/04/08	7	10.35	0	0.00	10.25	7	220	3.18%
2019/04/02	0	0.00	0	10.25	10.30	0	215	0.00%
2019/03/26	0	0.00	16	10.20	10.20	-16	211	-7.56%
2019/03/22	0	0.00	25	10.25	10.30	-25	209	-11.92%
2019/03/21	0	0.00	20	10.28	10.25	-20	209	-9.55%
2019/03/20	0	0.00	0	10.25	10.30	0	208	0.00%
2019/03/15	0	0.00	11	10.30	10.25	-11	203	-5.41%
2019/03/14	0	0.00	21	10.29	10.20	-21	200	-10.50%
2019/03/05	0	0.00	12	10.53	10.50	-12	249	-4.82%
2019/02/27	2	10.45	0	0.00	10.40	2	241	0.83%
2019/02/26	5	10.50	11	10.49	10.50	-6	242	-2.48%
2019/02/25	0	0.00	0	10.60	10.60	0	237	0.00%
2019/02/22	0	0.00	0	11.20	10.20	0	221	0.00%
2019/02/21	0	0.00	10	10.20	10.25	-10	223	-4.47%
2019/02/20	0	0.00	0	10.30	10.30	0	222	0.00%
2019/02/18	0	0.00	4	10.20	10.20	-4	225	-1.77%
2019/02/15	4	10.24	0	0.00	10.20	4	224	1.78%
2019/02/14	2	10.25	0	10.35	10.30	2	224	0.89%
2019/02/12	2	10.15	0	0.00	10.15	2	221	0.90%
2019/02/11	2	10.23	0	0.00	10.15	2	220	0.91%
2019/01/29	0	0.00	1	10.15	10.10	-1	218	-0.46%
2019/01/28	1	10.35	0	10.20	10.20	1	219	0.46%
2019/01/22	0	0.00	1	10.20	10.15	-1	224	-0.45%
2019/01/15	0	0.00	0	10.20	10.05	0	245	0.00%
2019/01/14	0	0.00	1	10.00	10.10	-1	246	-0.41%
2019/01/10	10	10.25	1	10.25	10.30	9	243	3.69%
2019/01/09	0	0.00	1	10.00	10.05	-1	241	-0.41%
2019/01/08	0	0.00	1	9.97	10.00	-1	241	-0.41%
2019/01/07	0	0.00	1	9.96	9.99	-1	242	-0.41%
2019/01/04	0	0.00	2	9.86	9.90	-2	247	-0.81%
2018/12/22	0	0.00	4	10.03	9.99	-4	306	-1.31%
2018/12/19	0	0.00	0	10.20	10.15	0	308	0.00%
2018/12/05	0	0.00	5	10.35	10.45	-5	339	-1.47%
2018/12/04	7	11.14	0	0.00	11.10	7	337	2.07%
2018/12/03	5	11.35	6	11.10	11.30	-1	341	-0.29%
2018/11/29	0	0.00	12	10.29	10.30	-12	312	-3.84%
2018/11/28	12	10.28	9	10.30	10.25	3	311	0.96%
2018/11/13	10	9.90	3	9.98	9.95	7	351	1.99%
2018/11/12	0	0.00	17	10.02	10.05	-17	358	-4.75%
2018/11/09	0	0.00	3	10.00	10.00	-3	364	-0.82%
2018/11/08	3	10.10	41	10.15	10.05	-38	370	-10.24%
2018/11/07	0	0.00	9	10.10	10.10	-9	379	-2.37%
2018/11/06	0	0.00	3	10.10	10.00	-3	395	-0.76%
2018/11/02	17	10.18	0	0.00	10.20	17	406	4.19%
2018/10/31	5	9.99	5	9.99	10.05	0	409	0.00%
2018/10/26	2	9.70	0	0.00	9.70	2	414	0.48%
2018/10/25	7	9.99	0	0.00	10.00	7	407	1.72%
2018/10/23	0	10.55	0	0.00	10.40	0	403	0.00%
2018/10/18	10	10.65	6	10.60	10.60	4	418	0.95%
2018/10/17	0	0.00	9	10.60	10.55	-9	431	-2.09%
2018/10/16	0	10.55	2.7	10.55	10.55	-2.7	430	-0.62%
2018/10/15	11	10.50	8	10.55	10.50	3	439	0.68%
2018/10/12	3	10.50	0	10.60	10.60	3	439	0.68%
2018/10/11	16	10.41	1	10.60	10.35	15	446	3.36%
2018/10/09	3	11.60	0	0.00	11.50	3	414	0.72%
2018/10/08	0	0.00	5	11.76	11.75	-5	413	-1.21%
2018/10/05	12	11.84	0	0.00	11.85	12	415	2.89%
2018/10/04	0	0.00	2	12.25	12.15	-2	417	-0.48%
2018/10/03	0	0.00	71	12.31	12.35	-71	425	-16.68%
2018/09/28	2	12.35	0	0.00	12.35	2	452	0.44%
2018/09/27	0	0.00	4	12.20	12.20	-4	461	-0.87%
2018/09/25	4	12.21	4	12.25	12.25	0	488	0.00%
2018/09/21	1	12.35	0	0.00	12.35	1	498	0.20%
2018/09/20	2	12.40	9	12.40	12.40	-7	521	-1.34%
2018/09/19	6	12.48	9	12.47	12.40	-3	526	-0.57%
2018/09/18	5	12.22	21	12.16	12.20	-16	525	-3.05%
2018/09/17	2	12.10	20	12.10	12.05	-18	518	-3.47%
2018/09/14	5	12.10	0	0.00	12.15	5	523	0.96%
2018/09/13	40	11.95	0	0.00	12.10	40	536	7.46%
2018/09/11	0	0.00	5	12.10	12.15	-5	594	-0.84%
2018/09/10	16	12.44	0	12.15	12.05	16	619	2.58%
2018/09/07	4	12.85	0	0.00	12.75	4	624	0.64%
2018/09/06	3	12.85	10	12.95	12.90	-7	621	-1.13%
2018/09/04	13	12.86	0	0.00	12.90	13	648	2.00%
2018/09/03	45	12.94	0	12.85	12.80	45	665	6.76%
2018/08/31	0	0.00	1	13.15	13.20	-1	668	-0.15%
2018/08/29	5	13.25	6	13.34	13.25	-1	724	-0.14%
2018/08/28	0	0.00	54	13.32	13.40	-54	730	-7.39%
2018/08/27	1	13.00	0.2	13.00	13.00	0.8	717	0.11%
2018/08/22	3	13.00	0	0.00	12.95	3	778	0.39%
2018/08/21	6	12.95	0	0.00	12.95	6	789	0.76%
2018/08/16	0	0.00	20	13.10	13.10	-20	814	-2.46%
2018/08/14	0	0.00	30	13.15	13.15	-30	842	-3.56%
2018/08/13	28	13.44	0	0.00	13.30	28	867	3.23%
2018/08/10	28	13.50	10	13.55	13.60	18	862	2.09%
2018/08/09	30	13.65	0	0.00	13.60	30	866	3.46%
2018/08/07	10	13.70	0	0.00	13.70	10	965	1.04%
2018/08/06	10	13.75	0	0.00	13.75	10	1,031	0.97%
2018/08/02	1	14.00	0	0.00	13.95	1	1,079	0.09%
2018/07/25	0	0.00	50	14.00	14.05	-50	1,492	-3.35%
2018/07/24	0	0.00	105	13.90	13.90	-105	1,540	-6.82%	大賣/鉅額交易
2018/07/20	0	0.00	0	14.25	14.20	0	1,562	0.00%
2018/07/19	0	0.00	15	14.30	14.35	-15	1,565	-0.96%
2018/07/18	1	14.25	24	14.48	14.25	-23	1,595	-1.44%
2018/07/17	0	0.00	0	14.50	14.55	0	1,616	0.00%
2018/07/13	20	14.90	13	15.00	14.85	7	1,646	0.43%
2018/07/12	9	15.03	50	14.91	14.90	-41	1,665	-2.46%
2018/07/11	10	14.85	99	14.79	14.80	-89	1,703	-5.22%
2018/07/10	12	14.73	0	0.00	14.95	12	1,710	0.70%
2018/07/09	33	14.48	0	14.60	14.65	33	1,729	1.91%
2018/07/06	8	13.95	5	14.25	14.30	3	1,764	0.17%
2018/07/05	35	14.24	6	14.30	13.95	29	1,845	1.57%
2018/07/04	68	14.50	0	0.00	14.40	68	1,923	3.54%
2018/07/03	62	15.00	43	14.93	14.55	19	1,946	0.98%
2018/07/02	26	15.17	0	0.00	15.10	26	1,992	1.31%
2018/06/29	18	15.50	0	0.00	15.40	18	1,994	0.90%
2018/06/28	30	15.45	0	0.00	15.55	30	1,987	1.51%
2018/06/26	3	15.70	5	15.75	15.55	-2	2,033	-0.10%
2018/06/22	27	15.83	0	0.00	15.75	27	2,107	1.28%
2018/06/21	6	16.07	5	16.30	16.05	1	2,130	0.05%
2018/06/20	37	16.37	13	16.42	16.25	24	2,190	1.10%
2018/06/15	10	15.80	15	15.98	16.10	-5	2,262	-0.22%
2018/06/13	10	16.13	5	16.00	15.75	5	2,351	0.21%
2018/06/12	3	15.82	0	15.90	15.75	3	2,397	0.13%
2018/06/11	26	15.89	0	0.00	15.85	26	2,535	1.03%
2018/06/07	7	16.00	4	16.00	16.20	3	2,851	0.11%
2018/06/06	4	15.90	0	0.00	15.90	4	3,209	0.12%
2018/06/05	10	15.88	0	0.00	15.85	10	3,445	0.29%
2018/06/04	0	0.00	3	16.05	15.95	-3	3,447	-0.09%
2018/06/01	16	16.01	0	0.00	15.95	16	3,458	0.46%
2018/05/31	0	0.00	2	16.20	16.00	-2	3,496	-0.06%
2018/05/30	2	15.90	10	15.90	15.95	-8	3,521	-0.23%
2018/05/29	0	0.00	1	16.10	15.95	-1	3,519	-0.03%
2018/05/28	14	15.94	0	0.00	15.95	14	3,516	0.40%
2018/05/25	9	15.93	0	0.00	16.00	9	3,513	0.26%
2018/05/24	2	16.10	0	0.00	15.90	2	3,513	0.06%
2018/05/23	10	15.90	8	15.95	15.90	2	3,535	0.06%
2018/05/22	20	16.11	10	16.10	16.15	10	3,531	0.28%
2018/05/21	0	0.00	3	16.25	16.15	-3	3,537	-0.08%
2018/05/18	17	16.12	0	0.00	16.10	17	3,507	0.48%
2018/05/17	20	16.20	0	0.00	16.15	20	3,510	0.57%
2018/05/16	25	16.19	0	0.00	16.15	25	3,502	0.71%
2018/05/15	37	16.36	0	0.00	16.25	37	3,487	1.06%
2018/05/14	25	16.31	4	17.15	17.15	21	3,436	0.61%
2018/05/11	15	16.55	0	0.00	16.30	15	3,373	0.44%
2018/05/09	22	16.93	0	0.00	16.65	22	3,357	0.66%
2018/05/08	2	17.00	1	17.20	16.95	1	3,328	0.03%
2018/05/07	0	0.00	1	16.90	17.10	-1	3,305	-0.03%
2018/05/04	2	17.38	0	0.00	17.05	2	3,252	0.06%
2018/05/03	5	16.70	14	16.73	16.80	-9	3,071	-0.29%
2018/05/02	10	16.63	10	16.44	16.40	0	3,041	0.00%
2018/04/30	0	0.00	1	16.30	16.25	-1	3,017	-0.03%
2018/04/27	4	15.63	16	16.05	16.05	-12	3,039	-0.39%
2018/04/26	7	15.82	0	0.00	15.40	7	3,032	0.23%
2018/04/24	5	16.34	18	15.80	15.80	-13	3,019	-0.43%
2018/04/23	14	16.51	0	0.00	16.40	14	2,994	0.47%
2018/04/20	0	0.00	4	16.21	16.30	-4	2,968	-0.13%
2018/04/19	2	16.20	0	0.00	16.10	2	2,969	0.07%
2018/04/18	7	16.16	0	0.00	16.05	7	2,957	0.24%
2018/04/17	10	16.13	0	0.00	16.00	10	2,941	0.34%
2018/04/16	4	16.15	0	0.00	15.80	4	2,916	0.14%
2018/04/13	3	16.35	2	16.20	15.90	1	2,913	0.03%
2018/04/12	2	16.30	4	16.25	16.25	-2	2,902	-0.07%
2018/04/11	20	16.75	3	16.90	16.65	17	2,872	0.59%
2018/04/10	17	16.43	5	16.39	16.25	12	2,797	0.43%
2018/04/09	5	16.08	1	16.00	15.80	4	2,781	0.14%
2018/04/03	1	15.10	57	15.90	15.90	-56	2,762	-2.03%
2018/04/02	1	15.30	0	0.00	15.25	1	2,711	0.04%
2018/03/31	36	15.07	0	0.00	15.10	36	2,732	1.32%
2018/03/30	0	0.00	10	15.30	15.10	-10	2,724	-0.37%
2018/03/29	1	15.20	10	15.30	15.20	-9	2,713	-0.33%
2018/03/28	1	15.50	10	15.61	15.50	-9	2,706	-0.33%
2018/03/27	33	16.28	3	16.07	15.90	30	2,752	1.09%
2018/03/26	20	15.45	0	0.00	15.45	20	2,702	0.74%
2018/03/23	26	15.57	3	15.80	15.60	23	2,672	0.86%
2018/03/22	3	16.70	1	17.10	16.55	2	2,609	0.08%
2018/03/21	3	17.18	4	17.36	17.20	-1	2,561	-0.04%
2018/03/20	1	16.90	2	16.65	16.80	-1	2,475	-0.04%
2018/03/19	2	16.78	0	0.00	16.65	2	2,460	0.08%
2018/03/16	2	17.30	0	0.00	17.10	2	2,407	0.08%
2018/03/15	1	17.10	3	17.23	17.10	-2	2,370	-0.08%
2018/03/14	0	0.00	4	17.25	17.30	-4	2,269	-0.18%
2018/03/13	29	17.17	19	16.89	16.85	10	2,216	0.45%
2018/03/12	17	16.89	30	17.44	16.90	-13	1,979	-0.66%
2018/03/09	36	16.02	52	16.46	16.15	-16	1,606	-1.00%
2018/03/06	2	15.20	2	15.25	15.05	0	1,765	0.00%
2018/03/05	4	15.48	1	15.30	15.25	3	1,846	0.16%
2018/03/02	0	0.00	0	14.70	14.75	0	1,814	0.00%
2018/03/01	0	0.00	1	14.85	14.95	-1	1,847	-0.05%
2018/02/27	3	14.70	0	0.00	14.70	3	1,873	0.16%
2018/02/21	0	0.00	6	14.38	14.60	-6	2,003	-0.30%
2018/02/09	1	14.00	0	0.00	13.85	1	2,496	0.04%
2018/02/07	0	0.00	1	14.15	14.15	-1	2,558	-0.04%
2018/02/06	17	13.58	0	0.00	14.05	17	2,569	0.66%
2018/02/02	0	0.00	5	14.80	14.70	-5	2,658	-0.19%
2018/02/01	0	0.00	2	14.35	14.60	-2	2,771	-0.07%
2018/01/30	5	14.10	0	0.00	14.10	5	2,806	0.18%
2018/01/25	0	0.00	5	14.80	14.60	-5	3,113	-0.16%
2018/01/24	0	0.00	15	14.82	14.65	-15	3,103	-0.48%
2018/01/23	15	14.67	10	14.73	15.15	5	3,074	0.16%
2018/01/19	5	14.20	5	14.15	14.10	0	3,000	0.00%
2018/01/17	0	0.00	0	14.25	14.25	0	3,015	0.00%
2018/01/10	3	14.40	3	14.20	14.15	0	3,008	0.00%
2018/01/08	0	0.00	0	14.75	14.70	0	2,979	0.00%
2018/01/05	5	14.95	0	0.00	14.90	5	2,968	0.17%
2018/01/03	5	15.15	5	15.15	14.95	0	2,960	0.00%