巨庭 (1539)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	24.75	0	0.00	24.80	0.3	278	0.11%
2024/04/25	1	24.25	0	0.00	24.15	1	272	0.37%
2024/04/22	1	23.40	0	0.00	23.45	1	265	0.38%
2024/04/19	1	23.75	2	23.68	23.60	-1	264	-0.38%
2024/04/17	0	0.00	6	24.00	23.90	-6	260	-2.30%
2024/04/15	0	0.00	1	24.55	24.35	-1	252	-0.40%
2024/04/03	0	0.00	1	25.45	25.10	-1	234	-0.43%
2024/04/02	2	25.63	1	25.45	25.60	1	231	0.43%
2024/03/28	0	0.00	1	24.55	24.60	-1	220	-0.45%
2024/03/26	0	0.00	3	24.60	24.65	-3	217	-1.38%
2024/03/22	0	0.00	2	24.55	24.55	-2	215	-0.93%
2024/03/12	3	26.43	0	0.00	26.30	3	194	1.55%
2024/03/11	2	25.50	0	0.00	26.55	2	182	1.09%
2024/03/08	2	25.68	0	0.00	25.55	2	168	1.19%
2024/03/07	2	26.60	0	0.00	25.35	2	159	1.25%
2024/03/05	0	0.00	5.3	24.30	24.30	-5.3	114	-4.63%
2024/03/04	5	24.00	0	0.00	24.20	5	113	4.40%
2024/02/21	1	24.90	0	0.00	24.90	1	113	0.88%
2024/02/20	1	24.70	0	0.00	24.70	1	113	0.88%
2024/02/01	0	0.00	2	24.05	23.95	-2	130	-1.53%
2024/01/31	4	24.10	0	0.00	24.00	4	129	3.08%
2024/01/29	1	24.70	1	24.50	24.50	0	127	0.00%
2024/01/26	1	24.95	1	24.65	24.60	0	124	0.00%
2024/01/11	0	0.00	4	23.90	23.80	-4	108	-3.69%
2023/12/04	1	25.30	0	0.00	25.35	1	113	0.88%
2023/11/27	0.1	24.20	0	0.00	24.00	0.1	109	0.09%
2023/11/23	5	24.05	0	0.00	24.15	5	108	4.62%
2023/11/20	9	23.70	0	0.00	23.70	9	128	6.99%
2023/11/13	0	0.00	1	23.75	23.75	-1	144	-0.69%
2023/09/20	3	23.50	0	0.00	23.55	3	201	1.49%
2023/09/14	1	23.90	0	0.00	24.00	1	209	0.48%
2023/09/04	1	24.20	1	24.20	24.20	0	273	0.00%
2023/08/28	0.1	24.75	0	0.00	24.30	0.1	277	0.03%
2023/08/25	1	28.25	0	0.00	28.25	1	269	0.37%
2023/08/24	1	27.85	0	0.00	27.85	1	259	0.39%
2023/08/23	2	28.15	0	0.00	28.15	2	257	0.78%
2023/08/17	0	0.00	1	28.75	28.80	-1	250	-0.40%
2023/08/16	0	0.00	5	28.20	28.15	-5	245	-2.04%
2023/08/15	0	0.00	5	27.55	27.45	-5	242	-2.06%
2023/08/14	5	27.05	0	0.00	27.15	5	243	2.05%
2023/08/10	0.1	27.50	0	0.00	27.60	0.1	244	0.02%
2023/07/27	0	0.00	10	28.29	28.30	-10	262	-3.82%
2023/07/21	1	27.85	0	0.00	27.70	1	264	0.38%
2023/07/13	10	27.75	0	0.00	27.60	10	297	3.36%
2023/07/12	5	28.10	0	0.00	28.10	5	302	1.65%
2023/07/10	0	0.00	5	28.87	28.80	-5	315	-1.58%
2023/07/07	5	28.35	0	0.00	28.40	5	319	1.56%
2023/07/03	0	0.00	5	28.85	28.85	-5	329	-1.52%
2023/06/30	5	28.35	0	0.00	28.40	5	339	1.47%
2023/06/26	0	28.85	0	0.00	28.75	0	380	0.00%
2023/06/21	0	0.00	2	29.00	29.00	-2	490	-0.41%
2023/06/20	1	28.75	0	0.00	28.75	1	496	0.20%
2023/06/19	3	29.05	2	28.90	28.85	1	503	0.20%
2023/06/16	2	29.25	2	29.28	29.25	0	505	0.00%
2023/06/15	1.1	29.77	0	0.00	29.45	1.1	510	0.22%
2023/06/14	1	30.60	2	30.20	29.90	-1	503	-0.20%
2023/05/29	0	0.00	2	27.90	28.10	-2	816	-0.24%
2023/05/26	1	27.75	0	0.00	27.80	1	826	0.12%
2023/05/19	2	28.00	0	0.00	28.00	2	850	0.24%
2023/05/17	2	28.10	0	0.00	28.05	2	860	0.23%
2023/05/12	1	27.50	2	27.40	27.65	-1	878	-0.11%
2023/05/11	1	27.50	2	27.40	27.30	-1	880	-0.11%
2023/05/05	1	28.85	0	0.00	28.80	1	884	0.11%
2023/05/03	0	0.00	1	29.05	29.10	-1	894	-0.11%
2023/05/02	2	29.25	0	0.00	29.30	2	895	0.22%
2023/04/21	4	28.95	0	0.00	28.80	4	903	0.44%
2023/04/19	1	31.15	0	0.00	30.65	1	891	0.11%
2023/04/13	1	31.30	0	0.00	31.30	1	875	0.11%
2023/04/11	1	31.40	0	0.00	31.30	1	867	0.12%
2023/03/31	2	32.43	3	32.32	32.05	-1	861	-0.12%
2023/03/30	1	32.10	0	0.00	32.20	1	895	0.11%
2023/03/27	0	0.00	2	31.93	31.85	-2	894	-0.22%
2023/03/24	7	31.71	5	32.10	31.90	2	891	0.22%
2023/03/21	0	0.00	1	30.50	30.60	-1	775	-0.13%
2023/03/13	0	0.00	3	30.73	30.95	-3	875	-0.34%
2023/03/10	0	0.00	1	31.40	31.35	-1	904	-0.11%
2023/03/09	5	33.31	3	32.45	32.75	2	967	0.21%
2023/03/08	1	33.30	1	33.65	33.40	0	965	0.00%
2023/03/07	0	0.00	5	32.55	32.50	-5	967	-0.52%
2023/03/06	6.3	34.20	3	33.75	33.50	3.3	949	0.35%
2023/03/03	1	32.00	10.2	31.76	32.35	-9.2	855	-1.07%
2023/02/17	0	0.00	1	29.30	29.40	-1	971	-0.10%
2023/02/16	1	29.50	0	0.00	29.45	1	993	0.10%
2023/02/15	2	28.85	0	0.00	28.80	2	1,072	0.19%
2023/02/10	1	29.40	11	29.40	28.85	-10	1,283	-0.78%
2023/02/09	11	29.15	0	0.00	28.90	11	1,388	0.79%
2023/01/13	0.1	28.10	0	0.00	27.40	0.1	1,642	0.00%
2023/01/05	3	29.68	3	29.40	29.40	0	1,742	0.00%
2022/12/28	0	0.00	1	28.70	28.45	-1	1,893	-0.05%
2022/12/22	1	29.60	0	0.00	29.90	1	1,975	0.05%
2022/12/14	0	0.00	1	30.60	30.75	-1	2,046	-0.05%
2022/12/13	1	30.70	0	0.00	30.40	1	2,070	0.05%
2022/12/09	8	30.86	1	30.70	30.85	7	2,120	0.33%
2022/12/08	0.1	31.60	1	31.35	31.50	-0.9	2,162	-0.04%
2022/12/07	12	31.11	1	32.20	31.20	11	2,186	0.50%
2022/12/06	1	32.80	1	33.65	32.15	0	2,251	0.00%
2022/12/05	0	0.00	10	33.00	32.70	-10	2,270	-0.44%
2022/12/02	1	33.35	0	0.00	33.00	1	2,297	0.04%
2022/12/01	12	34.53	11	32.99	33.80	1	2,356	0.04%
2022/11/30	1	32.45	0	0.00	32.55	1	2,608	0.04%
2022/11/28	0	0.00	1	31.45	31.45	-1	2,610	-0.04%
2022/11/25	1	30.95	0	0.00	30.85	1	2,618	0.04%
2022/11/23	2	31.45	1	31.80	31.80	1	2,634	0.04%
2022/11/22	2	31.30	0	0.00	30.95	2	2,642	0.08%
2022/11/21	3	31.98	7	31.70	31.60	-4	2,654	-0.15%
2022/11/18	5	32.66	1	31.90	32.05	4	2,661	0.15%
2022/11/17	1	31.70	1	31.40	31.65	0	2,641	0.00%
2022/11/16	4	30.78	1	31.30	30.65	3	2,633	0.11%
2022/11/11	8	32.06	9	32.06	31.10	-1	3,592	-0.03%
2022/11/10	3	31.25	12	31.09	32.10	-9	3,847	-0.23%
2022/11/09	11	31.24	10	31.08	31.05	1	4,087	0.02%
2022/11/08	10	31.00	7	31.04	30.10	3	4,236	0.07%
2022/11/07	12	32.60	6	31.27	30.75	6	4,369	0.14%
2022/11/04	9	29.54	10	30.22	31.75	-1	4,314	-0.02%
2022/11/03	1	28.65	1	28.50	28.90	0	4,316	0.00%
2022/11/02	3	29.13	3	28.55	28.65	0	4,339	0.00%
2022/11/01	1	27.95	1	28.80	29.00	0	4,341	0.00%
2022/10/31	9	27.98	10	27.92	27.75	-1	4,447	-0.02%
2022/10/28	1	26.20	0	0.00	26.25	1	4,530	0.02%
2022/10/24	0	0.00	1	26.50	26.40	-1	4,780	-0.02%
2022/10/20	1	26.20	0	0.00	26.80	1	5,101	0.02%
2022/10/19	1	28.60	0	0.00	27.20	1	5,697	0.02%
2022/10/18	2	27.60	5	27.95	27.75	-3	5,853	-0.05%
2022/10/14	5	28.10	2	27.75	27.50	3	5,886	0.05%
2022/10/13	2	27.45	1	27.65	26.80	1	5,911	0.02%
2022/10/12	1	28.35	0	0.00	28.30	1	5,963	0.02%
2022/10/11	0	0.00	2	28.78	28.25	-2	6,054	-0.03%
2022/10/07	2	30.30	14	30.61	29.65	-12	6,208	-0.19%
2022/10/06	0	0.00	1	31.90	32.05	-1	6,204	-0.02%
2022/10/05	1	31.80	9	32.06	31.70	-8	6,258	-0.13%
2022/10/04	3	32.63	0	0.00	32.85	3	6,278	0.05%
2022/09/29	0	0.00	4	32.16	31.65	-4	6,520	-0.06%
2022/09/28	2	31.55	0	0.00	31.00	2	6,553	0.03%
2022/09/27	0	0.00	2	32.08	33.00	-2	6,572	-0.03%
2022/09/26	3	32.85	1	32.80	32.35	2	6,588	0.03%
2022/09/23	1	34.85	0	0.00	33.85	1	6,632	0.02%
2022/09/22	0	0.00	4	35.90	36.05	-4	6,904	-0.06%
2022/09/21	1	35.40	1	35.55	35.45	0	7,077	0.00%
2022/09/20	0	0.00	7	35.31	35.90	-7	7,092	-0.10%
2022/09/19	3	35.03	2	35.70	34.90	1	7,107	0.01%
2022/09/16	6	36.44	1	36.70	35.70	5	7,123	0.07%
2022/09/15	9	37.13	4	37.60	36.50	5	7,161	0.07%
2022/09/14	2	36.70	2	37.15	37.40	0	7,180	0.00%
2022/09/13	3	38.07	4	37.44	36.85	-1	7,236	-0.01%
2022/09/12	9	35.76	5	36.14	37.00	4	7,275	0.05%
2022/09/07	13	37.10	3	37.43	37.10	10	7,435	0.13%
2022/09/06	3	42.17	1	40.70	38.00	2	7,396	0.03%
2022/09/05	0	0.00	0	42.40	41.95	0	7,107	0.00%
2022/09/02	0	46.48	19	43.45	43.20	-19	7,145	-0.27%
2022/09/01	0	0.00	0	48.50	47.30	0	7,135	0.00%
2022/08/31	0	0.00	0	47.93	48.35	0	7,133	0.00%
2022/08/30	0	47.61	0	0.00	47.55	0	7,140	0.00%
2022/08/29	2	46.50	5	46.51	47.90	-3	7,137	-0.04%
2022/08/26	19	48.43	4	48.46	48.95	15	7,159	0.21%
2022/08/25	4	48.63	4	48.50	49.00	0	7,166	0.00%
2022/08/24	0	47.00	3	47.70	47.30	-3	7,161	-0.04%
2022/08/23	1	48.30	3	46.74	48.30	-2	7,195	-0.03%
2022/08/22	36	47.80	26	47.15	46.55	10	7,759	0.13%
2022/08/19	52	47.70	60	48.01	47.00	-8	8,083	-0.10%
2022/08/18	1	45.55	1	45.55	45.55	0	7,829	0.00%
2022/08/17	11	39.11	31	41.10	41.45	-20	8,197	-0.24%
2022/08/16	23	35.99	8	37.68	37.70	15	7,925	0.19%
2022/08/15	2	33.23	6	33.39	34.30	-4	7,662	-0.05%
2022/08/12	7	32.31	3	32.25	31.20	4	7,446	0.05%
2022/08/11	1	31.05	2.1	31.31	32.50	-1.1	7,264	-0.02%
2022/08/10	1.1	31.15	1	31.30	30.10	0.1	7,202	0.00%
2022/08/08	2	31.85	5	32.08	32.00	-3	7,128	-0.04%
2022/08/05	29	32.94	4	32.95	32.30	25	7,113	0.35%
2022/08/04	4	31.91	15	32.42	32.00	-11	7,004	-0.16%
2022/08/03	26	32.08	22	32.04	32.00	4	6,866	0.06%
2022/08/02	1	30.70	1	30.65	31.00	0	6,736	0.00%
2022/07/29	3	31.43	6	31.53	31.80	-3	6,693	-0.04%
2022/07/28	10	32.22	8	32.78	30.90	2	6,635	0.03%
2022/07/27	14	32.19	7	32.00	32.20	7	6,515	0.11%
2022/07/26	31	32.51	33	32.66	33.20	-2	6,311	-0.03%
2022/07/25	11	29.68	29	29.74	31.55	-18	5,723	-0.31%
2022/07/22	1	28.75	0	0.00	28.70	1	5,554	0.02%
2022/07/20	1	28.40	0	0.00	28.40	1	5,535	0.02%
2022/07/19	13	29.14	10	30.10	28.70	3	5,498	0.05%
2022/07/18	17	29.30	10	29.19	29.65	7	5,428	0.13%
2022/07/15	21	28.45	14	28.96	29.40	7	5,345	0.13%
2022/07/14	2	27.28	7	27.43	27.25	-5	5,180	-0.10%
2022/07/13	5	27.05	0	0.00	27.20	5	5,122	0.10%
2022/07/11	0	0.00	2	27.35	27.60	-2	5,005	-0.04%
2022/07/08	1	27.00	1	27.30	27.25	0	4,936	0.00%
2022/07/07	0	0.00	10	24.13	25.70	-10	4,768	-0.21%
2022/07/06	0	0.00	4	24.21	23.40	-4	4,694	-0.09%
2022/07/05	7	25.78	8	25.83	25.50	-1	4,634	-0.02%
2022/07/04	1	26.45	2	25.83	25.40	-1	4,589	-0.02%
2022/07/01	2	27.23	4	27.03	26.25	-2	4,548	-0.04%
2022/06/30	38	28.41	31	29.31	28.10	7	4,462	0.16%
2022/06/29	1	27.95	4	27.84	29.35	-3	4,156	-0.07%
2022/06/28	3	26.80	0	0.00	26.70	3	3,962	0.08%
2022/06/27	0	0.00	3	27.50	27.30	-3	3,934	-0.08%
2022/06/24	0	0.00	1	26.85	26.30	-1	3,894	-0.03%
2022/06/23	3	26.47	4	26.30	26.00	-1	3,858	-0.03%
2022/06/21	0	0.00	1	27.65	27.40	-1	3,712	-0.03%
2022/06/20	18	27.73	16	28.63	26.75	2	3,619	0.06%
2022/06/17	4	28.65	6	28.98	28.65	-2	3,488	-0.06%
2022/06/16	5	33.76	0	0.00	31.80	5	3,303	0.15%
2022/06/15	0	0.00	1	34.90	35.30	-1	3,208	-0.03%
2022/06/14	6	32.23	0	0.00	32.10	6	3,151	0.19%
2022/06/08	0	0.00	1	33.20	32.65	-1	2,976	-0.03%
2022/06/07	1	33.00	1	33.10	33.30	0	2,946	0.00%
2022/06/06	0	0.00	3	33.65	32.65	-3	2,920	-0.10%
2022/06/02	1	32.20	0	0.00	31.95	1	2,872	0.03%
2022/06/01	0	0.00	1	32.05	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	2	31.95	31.80	-2	2,798	-0.07%
2022/05/30	30	33.67	18	33.01	32.50	12	2,733	0.44%
2022/05/27	27	30.93	38	31.35	32.80	-11	2,121	-0.52%
2022/05/26	9	28.78	29	28.33	29.85	-20	1,397	-1.43%
2022/05/25	55	26.52	37	26.22	27.15	18	1,053	1.71%
2022/05/24	0	0.00	7	24.80	26.05	-7	654	-1.07%
2022/05/23	0	0.00	3	22.58	23.70	-3	582	-0.52%
2022/05/19	2	20.98	0	0.00	21.00	2	503	0.40%
2022/05/18	1	21.10	0	0.00	21.10	1	501	0.20%
2022/05/12	0	0.00	2	22.60	21.75	-2	447	-0.45%
2022/05/10	1	21.60	0	0.00	21.85	1	405	0.25%
2022/05/06	0	0.00	2	23.50	23.50	-2	371	-0.54%
2022/05/05	0	0.00	5	22.63	23.05	-5	351	-1.42%
2022/05/04	0	0.00	1	22.75	22.85	-1	332	-0.30%
2022/04/29	6	22.64	0	0.00	22.50	6	306	1.96%
2022/04/27	1	22.20	0	0.00	22.25	1	271	0.37%
2022/04/26	0	0.00	1	22.60	21.85	-1	250	-0.40%
2022/04/22	0	0.00	1	20.85	20.95	-1	210	-0.48%
2022/04/21	21	21.35	21	21.70	21.40	0	199	0.00%
2022/04/20	0	0.00	1	20.85	20.80	-1	166	-0.60%
2022/04/19	1	19.00	0	0.00	19.05	1	138	0.72%
2022/04/11	0	0.00	0	19.05	19.05	0	148	0.00%
2022/04/07	1	19.20	0	0.00	19.20	1	147	0.68%
2022/04/06	1	19.20	0	0.00	19.30	1	148	0.67%
2022/03/28	10	18.25	0	0.00	18.40	10	159	6.26%
2022/03/10	10	18.75	0	0.00	18.85	10	396	2.52%
2022/02/25	0	0.00	0.3	19.00	19.15	-0.3	428	-0.07%
2022/02/23	0	0.00	0	19.30	19.35	0	428	0.00%
2022/01/25	0	0.00	3	18.70	18.50	-3	483	-0.62%
2022/01/07	6	21.60	0	0.00	21.30	6	472	1.27%
2021/12/30	0	0.00	1	21.90	21.90	-1	465	-0.21%
2021/12/27	0	0.00	1	22.25	22.10	-1	457	-0.22%
2021/12/21	0	0.00	1	21.50	21.90	-1	442	-0.23%
2021/12/17	0	0.00	1	22.00	21.70	-1	432	-0.23%
2021/12/13	2	23.20	0	0.00	23.40	2	398	0.50%
2021/12/08	5	23.96	3	23.87	24.00	2	327	0.61%
2021/12/07	16	23.33	11	24.16	24.15	5	284	1.76%
2021/12/02	1	20.15	1	20.20	20.10	0	154	0.00%
2021/11/30	0	0.00	0.4	19.35	19.45	-0.4	140	-0.26%
2021/10/19	0	0.00	3	17.30	17.55	-3	45	-6.57%
2021/10/18	0	0.00	3	17.80	17.40	-3	45	-6.55%
2021/10/07	6	17.65	0	0.00	17.55	6	43	13.89%
2021/09/15	0	0.00	0	16.65	16.65	0	46	0.00%
2021/06/25	1	18.00	0	0.00	18.00	1	164	0.61%
2021/06/22	0	0.00	1	18.00	17.85	-1	200	-0.50%
2021/05/07	0	0.00	1	20.00	20.05	-1	191	-0.52%
2021/05/04	1	19.25	0	0.00	19.20	1	188	0.53%
2021/04/23	0	0.00	2	20.58	20.65	-2	176	-1.13%
2021/04/22	1	20.20	0	0.00	20.35	1	174	0.57%
2021/03/31	1	21.30	1	21.80	21.80	0	126	0.00%
2021/03/30	0	0.00	1	20.55	20.75	-1	116	-0.86%
2021/03/29	0	0.00	11	20.62	20.85	-11	115	-9.56%
2021/03/25	0	0.00	6	21.03	21.00	-6	99	-6.05%
2021/03/24	0	0.00	13	19.35	20.15	-13	74	-17.38%
2021/03/22	1	18.60	0	0.00	18.65	1	66	1.51%
2021/03/11	0	0.00	1	18.70	18.90	-1	69	-1.43%
2021/02/25	0	0.00	3	19.20	19.10	-3	80	-3.73%
2021/02/24	0	0.00	1	18.70	18.95	-1	80	-1.25%
2021/02/19	0	0.00	2	18.48	18.55	-2	79	-2.50%
2021/02/05	1	18.00	0	0.00	18.45	1	80	1.25%
2021/01/22	1	17.85	0	0.00	17.85	1	93	1.07%
2021/01/19	0	0.00	1	18.40	18.60	-1	92	-1.09%
2021/01/08	1	18.50	0	0.00	18.65	1	91	1.09%
2021/01/07	10	18.88	0	0.00	18.55	10	92	10.85%
2021/01/06	6	18.86	0	0.00	18.95	6	91	6.57%
2020/12/22	0	0.00	1.9	19.50	19.55	-1.9	117	-1.62%
2020/12/11	0	0.00	12	19.03	19.00	-12	206	-5.81%
2020/12/07	12	19.88	0	0.00	19.85	12	279	4.30%
2020/11/26	3	20.20	0	0.00	20.35	3	287	1.04%
2020/11/25	2	20.18	0	0.00	20.20	2	290	0.69%
2020/11/11	0	0.00	23	20.30	19.90	-23	359	-6.40%
2020/11/10	21	20.37	0	0.00	20.40	21	357	5.87%
2020/10/30	2	19.25	0	0.00	19.30	2	363	0.55%
2020/10/29	1	19.00	0	0.00	19.55	1	363	0.28%
2020/10/13	1	20.90	0	0.00	20.85	1	418	0.24%
2020/09/25	0	0.00	1	21.35	21.25	-1	393	-0.25%
2020/09/21	0	0.00	2	24.50	23.40	-2	364	-0.55%
2020/09/18	0	0.00	28	24.82	25.00	-28	350	-7.98%
2020/09/17	30	24.80	1	24.20	24.80	29	337	8.60%
2020/09/16	0	0.00	1	23.50	23.50	-1	310	-0.32%
2020/09/15	0	0.00	6	23.83	24.00	-6	297	-2.02%
2020/09/14	0	0.00	11	22.56	22.70	-11	251	-4.37%
2020/09/01	1	20.80	0	0.00	20.80	1	208	0.48%
2020/08/26	0	0.00	1	21.60	21.60	-1	200	-0.50%
2020/08/24	0	0.00	2	22.20	21.80	-2	196	-1.02%
2020/08/21	0	0.00	2	21.40	21.60	-2	188	-1.06%
2020/08/19	0	0.00	3	20.20	20.50	-3	170	-1.76%
2020/08/18	4	20.01	0	0.00	19.90	4	158	2.52%
2020/08/14	1	18.00	0	0.00	18.00	1	142	0.70%
2020/08/13	1	18.60	0	0.00	18.65	1	140	0.71%
2020/08/10	12	19.92	9	19.50	19.45	3	148	2.03%
2020/08/07	0	0.00	1	19.50	19.45	-1	169	-0.59%
2020/08/06	7	19.29	0	0.00	19.45	7	177	3.95%
2020/07/28	10	19.20	0	0.00	19.30	10	169	5.89%
2020/06/01	0	0.00	2	17.90	17.90	-2	135	-1.48%
2020/05/29	2	18.20	0	0.00	18.10	2	135	1.48%
2020/05/28	3	17.55	3	17.72	17.60	0	131	0.00%
2020/05/15	0	0.00	1	17.15	17.80	-1	119	-0.84%
2020/05/14	8	18.03	7	17.57	18.10	1	109	0.91%
2020/02/19	1	18.90	5	19.00	19.05	-4	42	-9.33%
2019/12/19	0	0.00	1	20.15	20.25	-1	46	-2.15%
2019/12/11	1	19.95	0	0.00	19.90	1	45	2.18%
2019/11/25	1	20.00	0	0.00	20.00	1	74	1.35%
2019/10/03	0	0.00	1	19.90	20.00	-1	93	-1.07%
2019/09/23	1	20.65	0	0.00	20.65	1	99	1.01%
2019/09/19	0	0.00	1	20.65	20.65	-1	100	-1.00%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/16	0	0.00	2	20.95	20.90	-2	98	-2.02%
2019/09/11	0	0.00	2	20.88	21.20	-2	100	-2.00%
2019/09/03	0	0.00	1	21.45	21.50	-1	93	-1.07%
2019/08/30	0	0.00	6	21.70	21.85	-6	89	-6.71%
2019/08/29	7	23.81	0	0.00	23.90	7	85	8.18%
2019/08/23	1	23.45	0	0.00	23.50	1	76	1.31%
2019/08/16	1	22.90	0	0.00	23.10	1	71	1.40%
2019/08/08	0	0.00	4	23.00	22.95	-4	74	-5.36%
2019/07/24	0	0.00	1	24.05	24.15	-1	94	-1.06%
2019/06/24	1	24.30	0	0.00	24.30	1	162	0.62%
2019/06/05	0	0.00	1	23.95	23.90	-1	272	-0.37%
2019/06/03	3	24.05	0	0.00	24.15	3	308	0.97%
2019/05/29	2	23.20	0	0.00	23.10	2	315	0.63%
2019/05/09	0	0.00	1	23.65	23.70	-1	343	-0.29%
2019/04/22	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/08	0	0.00	3	26.05	25.75	-3	338	-0.89%
2019/04/01	0	0.00	2	26.25	26.55	-2	327	-0.61%
2019/03/29	0	0.00	1	25.30	25.10	-1	311	-0.32%
2019/03/25	1	24.80	0	0.00	25.75	1	304	0.33%
2019/03/19	1	25.85	0	0.00	25.80	1	326	0.31%
2019/03/18	1	26.00	4	26.40	26.25	-3	338	-0.89%
2019/03/15	1	26.70	0	0.00	26.70	1	391	0.26%
2019/03/13	0	0.00	4	26.55	26.70	-4	407	-0.98%
2019/03/12	5	25.79	6	26.06	26.10	-1	389	-0.26%
2019/03/11	20	26.06	5	26.15	26.10	15	391	3.83%
2019/03/08	6	25.02	1	25.10	25.30	5	366	1.36%
2019/02/18	2	24.10	0	0.00	23.90	2	331	0.60%
2019/02/15	0	0.00	6	23.33	24.05	-6	330	-1.82%
2018/12/13	0	0.00	10	24.43	24.20	-10	842	-1.19%
2018/12/10	15	26.03	5	26.05	25.00	10	1,098	0.91%
2018/12/07	0	0.00	1	24.55	24.55	-1	1,076	-0.09%
2018/12/03	0	0.00	1	22.70	23.05	-1	1,365	-0.07%
2018/11/06	7	24.09	7	23.00	23.00	0	1,978	0.00%
2018/11/05	5	24.10	5	24.00	24.00	0	1,996	0.00%
2018/11/02	5	23.10	5	23.50	23.40	0	1,991	0.00%
2018/10/12	3	25.08	0	0.00	24.80	3	2,471	0.12%
2018/10/09	1	27.00	5	26.38	26.45	-4	2,442	-0.16%
2018/10/08	0	0.00	2	27.05	27.00	-2	2,431	-0.08%
2018/10/03	6	29.45	1	30.60	28.40	5	2,375	0.21%
2018/10/02	4	30.25	4	30.40	30.35	0	2,319	0.00%
2018/10/01	2	30.15	10	29.72	30.20	-8	2,299	-0.35%
2018/09/28	6	28.81	2	29.20	29.20	4	2,283	0.18%
2018/09/27	19	30.01	26	30.07	29.05	-7	2,266	-0.31%
2018/09/26	7	28.80	2	29.00	29.00	5	2,203	0.23%
2018/09/25	0	0.00	1	28.35	28.75	-1	2,201	-0.05%
2018/09/21	5	29.94	3	30.15	29.70	2	2,187	0.09%
2018/09/20	0	0.00	2	29.60	29.80	-2	2,218	-0.09%
2018/09/19	6	30.56	10	30.53	30.40	-4	2,225	-0.18%
2018/09/18	11	31.12	24	30.87	30.30	-13	2,145	-0.61%
2018/09/17	0	0.00	19	30.34	31.10	-19	1,991	-0.95%
2018/09/13	3	28.52	12	28.74	28.20	-9	1,847	-0.49%
2018/09/12	19	29.09	12	28.47	28.25	7	1,808	0.39%
2018/09/11	16	28.42	30	28.32	28.30	-14	1,735	-0.81%
2018/09/10	18	28.27	12	28.48	29.50	6	1,651	0.36%
2018/09/07	13	26.96	0	0.00	27.00	13	1,529	0.85%
2018/09/06	15	28.76	7	29.28	27.80	8	1,475	0.54%
2018/09/05	13	28.52	13	28.08	28.65	0	1,379	0.00%
2018/09/04	49	27.52	20	28.04	28.50	29	1,259	2.30%
2018/09/03	0	0.00	16	25.36	25.95	-16	1,067	-1.50%
2018/08/30	1	24.30	0	0.00	24.30	1	1,029	0.10%
2018/08/29	0	0.00	1	23.80	23.80	-1	1,016	-0.10%
2018/08/23	1	24.30	0	0.00	24.30	1	1,005	0.10%
2018/08/22	2	24.93	0	0.00	25.00	2	997	0.20%
2018/08/21	0	0.00	5	25.29	25.35	-5	983	-0.51%
2018/08/20	5	25.64	2	24.68	25.40	3	955	0.31%
2018/08/17	3	24.00	10	24.22	23.65	-7	910	-0.77%
2018/08/16	13	23.96	1	24.00	24.05	12	895	1.34%
2018/08/13	2	21.20	6	21.85	21.50	-4	850	-0.47%
2018/08/10	1	23.20	1	22.75	22.90	0	826	0.00%
2018/08/09	0	0.00	1	23.60	24.40	-1	802	-0.12%
2018/08/06	2	24.35	0	0.00	23.80	2	755	0.26%
2018/08/03	2	23.55	6	23.67	24.60	-4	736	-0.54%
2018/08/02	10	25.49	1	26.65	24.20	9	686	1.31%
2018/08/01	6	26.38	3	26.48	26.30	3	620	0.48%
2018/07/31	0	0.00	6	25.64	26.85	-6	580	-1.03%
2018/07/30	3	24.32	2	25.00	25.40	1	506	0.20%
2018/07/27	14	24.92	6	24.61	24.90	8	428	1.87%
2018/07/26	0	0.00	2	22.38	23.05	-2	335	-0.60%
2018/07/25	1	21.30	0	0.00	21.30	1	287	0.35%
2018/07/23	0	0.00	18	20.71	20.60	-18	260	-6.92%
2018/07/20	0	0.00	8	19.83	20.15	-8	241	-3.32%
2018/07/10	0	0.00	3	19.55	19.20	-3	230	-1.30%
2018/07/06	4	19.25	0	0.00	19.25	4	229	1.74%
2018/07/05	1	19.75	0	0.00	20.00	1	224	0.45%
2018/07/04	1	20.45	0	0.00	20.35	1	222	0.45%
2018/07/03	0	0.00	12	21.99	21.00	-12	218	-5.48%
2018/07/02	9	21.75	14	21.39	21.75	-5	210	-2.37%
2018/06/29	25	22.23	20	21.88	22.25	5	201	2.48%
2018/06/28	9	21.17	5	21.01	21.70	4	141	2.82%
2018/06/27	4	19.85	1	19.50	19.75	3	101	2.95%
2018/06/26	3	18.92	1	18.90	18.85	2	91	2.17%
2018/06/25	8	18.89	0	0.00	18.85	8	90	8.85%
2018/06/12	0	0.00	1	18.95	18.95	-1	91	-1.09%
2018/06/11	0	0.00	3	18.95	18.80	-3	92	-3.25%
2018/06/08	0	0.00	3	18.77	18.90	-3	91	-3.28%
2018/06/07	1	18.95	0	0.00	18.85	1	90	1.11%
2018/06/06	1	19.00	3	19.02	19.00	-2	89	-2.24%
2018/06/05	2	18.85	0	0.00	18.95	2	89	2.23%
2018/06/04	0	0.00	3	19.03	18.90	-3	89	-3.36%
2018/06/01	2	19.00	4	19.08	19.00	-2	87	-2.27%
2018/05/31	7	18.54	0	0.00	18.60	7	82	8.47%
2018/05/18	0	0.00	1	18.30	18.30	-1	106	-0.94%
2018/04/25	1	17.10	0	0.00	17.20	1	125	0.80%
2018/04/24	3	17.23	0	0.00	17.20	3	126	2.37%
2018/04/23	3	17.40	0	0.00	17.40	3	127	2.35%
2018/04/17	2	17.45	0	0.00	17.40	2	133	1.50%
2018/04/10	3	17.90	0	0.00	17.80	3	135	2.21%
2018/04/09	2	18.30	0	0.00	18.25	2	131	1.52%
2018/04/03	2	18.43	0	0.00	18.45	2	131	1.52%
2018/04/02	0	0.00	14	18.96	18.75	-14	130	-10.69%
2018/03/31	2	18.30	0	0.00	18.30	2	127	1.56%
2018/03/30	0	0.00	1	18.25	18.30	-1	128	-0.78%
2018/03/29	0	0.00	3	18.13	18.00	-3	130	-2.30%
2018/03/28	0	0.00	2	17.80	17.80	-2	130	-1.54%
2018/02/27	5	18.61	0	0.00	18.50	5	127	3.93%
2018/02/22	0	0.00	5	18.50	18.50	-5	120	-4.16%
2018/02/21	5	19.10	0	0.00	18.35	5	117	4.25%
2018/02/12	0	0.00	5	17.52	18.25	-5	111	-4.49%
2018/02/07	1	16.90	7	16.81	17.20	-6	105	-5.70%
2018/02/06	2	16.60	0	0.00	16.25	2	104	1.91%
2018/02/02	1	18.10	0	0.00	18.10	1	102	0.97%
2018/01/31	1	18.00	0	0.00	18.10	1	102	0.98%
2018/01/30	0	0.00	3	18.45	18.45	-3	98	-3.03%
2018/01/26	3	18.93	0	0.00	18.85	3	97	3.08%
2018/01/25	5	19.10	0	0.00	19.05	5	96	5.19%
2018/01/12	0	0.00	6	19.55	19.30	-6	91	-6.57%
2018/01/08	1	20.00	0	0.00	20.00	1	97	1.03%