台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    1,431
  • 產業
    上市 電機機械類股▼0.06%
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/05787.03286.6588.7057340.69%
2024/07/04478.83979.9280.70-5599-0.83%
2024/07/03174.2000.0073.4015560.18%
2024/07/0100.00275.9076.70-2547-0.37%
2024/06/2800.002.174.2575.30-2.1533-0.39%
2024/06/2600.00372.3372.90-3501-0.60%
2024/06/2500.00170.0070.00-1505-0.20%
2024/06/210.167.6000.0068.100.16070.01%
2024/06/2000.00167.0067.80-1674-0.15%
2024/06/18367.6700.0067.4037020.43%
2024/06/1300.00167.3067.30-1736-0.14%
2024/06/070.168.5000.0068.800.17330.01%
2024/06/060.168.70169.2069.10-0.9736-0.12%
2024/06/05572.54672.9371.20-1725-0.14%
2024/06/040.169.80269.9069.00-2680-0.29%
2024/06/03569.68470.3570.8016720.15%
2024/05/3100.00167.2066.80-1641-0.16%
2024/05/2000.00566.4065.50-5610-0.82%
2024/05/17166.0000.0066.2016100.16%
2024/05/13564.50565.2065.1006020.00%
2024/05/090.165.5000.0064.700.15960.01%
2024/05/08165.7000.0065.6015930.17%
2024/05/075.166.2000.0065.705.15910.85%
2024/05/06167.1000.0066.4015880.17%
2024/05/03167.90167.9067.3005830.00%
2024/04/300.168.2000.0068.200.15640.01%
2024/04/2900.00466.7066.70-4545-0.73%
2024/04/264.165.1000.0065.704.15390.75%
2024/04/2200.00164.2063.80-1523-0.19%
2024/04/17267.9500.0067.3025010.40%
2024/04/1600.00369.0067.80-3493-0.61%
2024/04/15270.40771.8770.90-5484-1.03%
2024/04/11273.9000.0073.0024670.43%
2024/04/10475.53176.3075.6034530.66%
2024/04/08171.7000.0071.7014190.24%
2024/04/01272.0000.0072.0023920.51%
2024/03/29274.0000.0072.8023840.52%
2024/03/28475.35275.0074.0023750.53%
2024/03/27277.80178.5076.0013470.29%
2024/03/26478.25376.7075.4012940.34%
2024/03/25281.15280.2579.9002320.00%
2024/03/2200.00275.3075.00-2162-1.23%
2024/03/20373.271074.5572.20-7130-5.36%
2024/03/18168.6000.0069.001931.07%
2024/03/13266.70167.5067.101881.14%
2024/03/12167.20167.3067.700820.00%
2024/03/08164.20166.2064.400730.00%
2024/02/2900.00166.6066.50-166-1.51%
2024/02/2100.00166.2066.30-166-1.50%
2024/02/2000.00166.2065.70-165-1.54%
2024/02/1500.00362.1362.60-358-5.11%
2024/01/2400.00063.3063.30055-0.04%
2023/12/2100.000.165.1063.70-0.149-0.10%
2023/11/21163.0000.0063.001392.56%
2023/11/02261.9500.0062.102414.85%
2023/10/26062.7000.0062.800410.11%
2023/10/2500.00062.9062.800420.00%
2023/10/18163.0000.0064.001462.16%
2023/10/0300.00064.3064.50057-0.05%
2023/09/140.565.4200.0066.500.5680.73%
2023/09/13165.3000.0064.801681.47%
2023/09/12064.0000.0063.800680.01%
2023/09/04664.80164.4064.605726.88%
2023/09/01165.301.265.5065.60-0.272-0.28%
2023/08/2900.000.763.8064.00-0.771-0.99%
2023/08/14166.7000.0067.401701.42%
2023/08/09266.8000.0067.502702.83%
2023/08/04167.0000.0067.301721.39%
2023/07/26167.9000.0067.501701.41%
2023/07/2500.001.167.4467.40-1.171-1.55%
2023/07/2100.00968.8968.70-969-13.04%
2023/07/1900.00168.9068.50-171-1.40%
2023/07/1100.00171.0069.90-179-1.25%
2023/07/1000.00170.9070.90-177-1.29%
2023/06/15474.75174.3074.803793.76%
2023/06/13173.2000.0073.201781.27%
2023/06/010.173.7000.0074.000.11520.06%
2023/05/2900.001.173.6473.80-1.1154-0.71%
2023/05/250.175.0000.0074.400.11550.06%
2023/04/21175.3000.0076.3011700.59%
2023/04/1300.00280.2079.60-2155-1.28%
2023/04/1000.00180.2080.20-1153-0.65%
2023/03/31177.9000.0077.8011480.67%
2023/03/28175.6000.0076.8011460.68%
2023/03/27177.9000.0077.7011450.69%
2023/03/10179.8000.0080.1011330.75%
2023/03/09182.501.182.6583.00-0.1128-0.08%
2023/03/08284.20184.2085.5011160.85%
2023/03/07182.00381.7080.40-293-2.14%
2023/03/03177.3000.0077.401751.32%
2023/02/23176.8000.0076.801751.32%
2023/02/2200.000.776.2376.50-0.776-0.92%
2023/02/210.777.470.377.3077.600.4740.57%
2023/02/15274.0000.0073.602702.83%
2023/02/14174.8000.0074.801701.41%
2023/02/1000.00076.7075.20072-0.01%
2023/02/090.176.00176.6076.90-172-1.32%
2023/02/08176.6000.0076.301721.39%
2023/01/3100.00173.9073.70-173-1.36%
2023/01/13169.7000.0069.701751.33%
2023/01/12270.2500.0070.102752.66%
2023/01/1100.00077.6070.50075-0.02%
2023/01/09171.0000.0070.901751.32%
2022/12/20071.0000.0071.300880.03%
2022/12/14174.0000.0073.601901.11%
2022/12/080.173.3000.0073.600.1900.11%
2022/12/050.176.8000.0076.700.1880.06%
2022/12/0100.00177.9077.70-186-1.15%
2022/11/300.178.5000.0077.100.1860.06%
2022/11/1500.000.175.0076.20-0.180-0.17%
2022/11/1400.000.175.2075.70-0.181-0.07%
2022/11/1100.00175.8076.00-181-1.25%
2022/11/03176.9000.0077.001761.31%
2022/11/0200.005.175.6476.40-5.173-6.97%
2022/10/2700.00272.4072.70-268-2.92%
2022/10/2600.00171.9072.10-168-1.45%
2022/10/2400.003.369.4871.50-3.367-4.92%
2022/09/28566.7000.0066.005598.39%
2022/09/27269.3000.0069.002583.41%
2022/09/26169.2000.0068.601591.68%
2022/09/160.172.0000.0071.500.1610.08%
2022/09/0500.00172.1072.00-169-1.45%
2022/09/0100.00173.5074.00-172-1.38%
2022/08/31274.30175.0074.401751.33%
2022/08/29573.42173.8073.704804.95%
2022/08/2300.00577.3079.40-584-5.90%
2022/08/2200.00276.6576.90-284-2.37%
2022/08/16474.8800.0074.904824.84%
2022/07/13574.20372.9373.102962.07%
2022/07/0700.00170.5073.40-1107-0.93%
2022/07/0600.000.170.7070.50-0.1108-0.09%
2022/07/04171.1000.0072.2011110.90%
2022/07/01373.3000.0072.0031152.59%
2022/06/30275.2500.0075.5021141.75%
2022/06/2700.000.177.6078.10-0.1120-0.05%
2022/06/2300.00275.4076.50-2122-1.64%
2022/06/0900.000.384.7084.50-0.3168-0.18%
2022/06/01082.60082.9083.0002810.00%
2022/05/31180.50179.9080.3002930.00%
2022/05/30178.0000.0079.4012950.34%
2022/05/050.278.0000.0077.900.22940.07%
2022/04/1100.00181.0079.30-1293-0.34%
2022/04/0800.000.181.0081.00-0.1292-0.04%
2022/03/2500.00183.4082.60-1295-0.34%
2022/03/2100.00185.6085.30-1285-0.35%
2022/03/15285.15388.3083.10-1266-0.38%
2022/03/113.192.9100.0091.903.12421.26%
2022/03/105.193.546.193.8594.50-1217-0.46%
2022/03/09187.8300.0087.6011760.57%
2022/03/07590.9800.0089.9051483.36%
2022/03/041.288.6800.0089.701.21190.98%
2022/03/03083.0000.0083.4001040.01%
2022/02/2400.00080.2080.200106-0.04%
2022/02/2100.001081.5281.60-10110-9.02%
2022/02/0900.00483.9084.20-4132-3.03%
2022/01/2600.000.180.8081.30-0.1134-0.10%
2022/01/21181.6000.0081.2011410.71%
2022/01/1900.00582.2082.30-5140-3.55%
2022/01/0300.00189.5089.20-1147-0.68%
2021/12/2800.000.387.0089.40-0.3147-0.19%
2021/12/2200.00186.6088.10-1160-0.62%
2021/12/1300.000.485.5086.00-0.4172-0.22%
2021/11/29182.0000.0085.1012190.46%
2021/11/26487.3500.0086.2042171.84%
2021/11/1800.00191.1090.90-1220-0.45%
2021/11/15589.2600.0089.6052212.26%
2021/11/11587.68187.7087.3042251.77%
2021/11/0800.000.188.5088.60-0.1236-0.04%
2021/11/0200.00388.5086.70-3248-1.21%
2021/11/01189.20187.6088.9002500.00%
2021/10/27186.7000.0087.0012520.40%
2021/10/262.186.5000.0086.402.12560.80%
2021/10/21186.0000.0085.8012770.36%
2021/10/1900.00185.4085.30-1289-0.35%
2021/10/18385.0000.0084.6032931.02%
2021/10/14583.3800.0084.7053141.59%
2021/09/220.186.8000.0087.100.14940.02%
2021/09/10191.3000.0091.5018920.11%
2021/09/032.194.9900.0094.502.19400.22%
2021/08/1800.000.398.6099.00-0.31,003-0.03%
2021/08/0600.001102.50102.50-11,065-0.09%
2021/08/051101.5000.00101.5011,0810.09%
2021/08/0400.004102.50104.00-41,106-0.36%
2021/07/291103.0000.00103.5011,1590.09%
2021/07/270.1105.501106.00104.50-11,174-0.08%
2021/07/2600.001111.00109.50-11,182-0.08%
2021/07/232109.503110.17110.50-11,190-0.08%
2021/07/221108.0000.00107.0011,1930.08%
2021/07/211105.501107.00107.0001,2020.00%
2021/07/201107.006107.58105.50-51,209-0.41%
2021/07/1900.001110.50111.00-11,219-0.08%
2021/07/151114.5000.00113.5011,2570.08%
2021/07/141113.002115.25113.50-11,259-0.08%
2021/07/135116.7000.00115.5051,2630.40%
2021/07/121119.502120.75121.00-11,255-0.08%
2021/07/0800.005121.00117.50-51,288-0.39%
2021/07/072120.009119.39119.00-71,369-0.51%
2021/07/065117.4000.00118.0051,3850.36%
2021/07/053121.500121.50119.5031,4130.21%
2021/07/0200.002118.25118.50-21,469-0.14%
2021/07/014115.131114.00115.0031,5040.20%
2021/06/303119.8300.00119.0031,5100.20%
2021/06/294119.505119.30121.00-11,504-0.07%
2021/06/2810119.753120.00118.5071,4910.47%
2021/06/251124.001124.50124.0001,4770.00%
2021/06/245.1125.316124.42125.50-0.91,453-0.06%
2021/06/239116.617116.21123.5021,3790.15%
2021/06/226116.175115.70116.0011,3360.07%
2021/06/2110115.9010117.59114.0001,4050.00%
2021/06/185108.109.1109.22108.00-4.11,313-0.31%
2021/06/162102.753103.83101.50-11,314-0.08%
2021/06/101101.5000.00101.0011,4020.07%
2021/06/0900.001102.00100.50-11,478-0.07%
2021/06/075100.1200.00101.5051,6330.31%
2021/06/043102.1700.00101.5031,6950.18%
2021/06/031105.5000.00104.5011,8870.05%
2021/06/026106.173105.83105.5032,0340.15%
2021/06/0100.003105.33110.50-32,045-0.15%
2021/05/312101.502103.00101.0002,0360.00%
2021/05/283103.832103.25103.5012,0620.05%
2021/05/25199.501101.0099.5002,0940.00%
2021/05/24196.803100.67101.00-22,119-0.09%
2021/05/2100.00195.1097.70-12,226-0.04%
2021/05/18392.4000.0093.9032,4150.12%
2021/05/17188.90290.2089.10-12,431-0.04%
2021/05/14694.35592.8891.4012,4310.04%
2021/05/105108.004106.00106.0012,5210.04%
2021/05/071107.501108.50112.5002,6690.00%
2021/05/060.1106.0000.00105.500.12,6920.00%
2021/05/051108.501110.50106.5002,7450.00%
2021/05/042107.5000.00109.0022,9500.07%
2021/05/031114.5300.00113.5013,0230.03%
2021/04/2800.001125.00124.50-13,351-0.03%
2021/04/274123.504124.50123.5003,4430.00%
2021/04/261123.500126.50125.0013,4410.03%
2021/04/230121.5000.00120.5003,4390.00%
2021/04/222126.472125.00123.5003,4400.00%
2021/04/216128.673.4128.24127.002.63,4310.08%
2021/04/190130.0000.00130.5003,4870.00%
2021/04/161133.5000.00131.0013,6070.03%
2021/04/151135.5000.00134.0013,7180.03%
2021/04/142132.994134.50135.00-23,711-0.05%
2021/04/133136.671143.00131.0023,6870.05%
2021/04/120138.052136.00137.50-23,610-0.06%
2021/04/092132.5000.00135.5023,5880.06%
2021/04/081137.003136.33135.00-23,561-0.06%
2021/04/0700.001126.00131.50-13,503-0.03%
2021/03/3100.001124.50124.00-13,432-0.03%
2021/03/3000.001127.00124.50-13,433-0.03%
2021/03/258125.507122.71121.5013,4410.03%
2021/03/249131.507127.73122.0023,4220.06%
2021/03/232125.252125.50126.5003,3060.00%
2021/03/224123.005123.60123.00-13,289-0.03%
2021/03/194121.005121.70124.00-13,268-0.03%
2021/03/181122.002122.25124.50-13,238-0.03%
2021/03/170118.0000.00116.0003,1830.00%
2021/03/161119.506118.42118.00-53,180-0.16%
2021/03/158124.563120.04119.5053,1540.16%
2021/03/123123.508.1122.69122.50-5.13,078-0.17%
2021/03/1111119.731120.50119.00102,9980.33%
2021/03/105119.504120.88120.0012,9380.03%
2021/03/095119.5018118.50122.00-132,875-0.45%
2021/03/0814116.395.4117.76115.008.62,6920.32%
2021/03/041109.501111.00109.0002,5890.00%
2021/03/0300.003109.67112.50-32,569-0.12%
2021/03/020108.0031108.11106.00-312,539-1.22%
2021/02/2600.001.3109.43110.00-1.32,518-0.05%
2021/02/2500.002113.00111.00-22,507-0.08%
2021/02/244112.411115.00111.0032,4920.12%
2021/02/2319121.293117.50115.00162,4550.65%
2021/02/221114.501116.00115.0002,3350.00%
2021/02/190115.5000.00113.5002,2920.00%
2021/02/1800.005114.30115.50-52,201-0.23%
2021/02/171104.942105.00105.00-12,121-0.05%
2021/02/052100.502100.25100.0002,0920.00%
2021/02/04199.802100.5098.10-12,076-0.05%
2021/02/035101.903101.6399.0022,0570.10%
2021/02/025101.563101.67103.5022,0380.10%
2021/02/019106.899106.00101.0001,9910.00%
2021/01/299114.178114.50112.0011,9080.05%
2021/01/281109.003108.17110.50-21,749-0.11%
2021/01/278112.133112.83111.5051,7140.29%
2021/01/2626113.9221.2115.00113.504.81,6390.29%
2021/01/253108.172110.00108.0011,4260.07%
2021/01/2220108.506.6108.05110.0013.51,3361.01%
2021/01/2100.0024.2101.71104.50-24.21,058-2.29%
2021/01/20598.86499.4095.1019760.10%
2021/01/1900.00294.0093.50-2872-0.23%
2021/01/1800.00293.1092.00-2860-0.23%
2021/01/15293.10196.5092.9018480.12%
2021/01/14693.80794.7694.60-1823-0.12%
2021/01/131097.50397.0796.5078010.87%
2021/01/121699.78398.1398.20137691.69%
2021/01/113101.008101.71103.00-5711-0.70%
2021/01/08291.05792.7095.20-5578-0.86%
2021/01/04183.7000.0085.3014050.25%
2020/12/3100.00485.2883.60-4393-1.02%
2020/12/30484.7300.0083.8043831.04%
2020/12/25187.9000.0087.3013640.27%
2020/12/24288.802.188.5187.50-0.1362-0.03%
2020/12/23182.60184.9085.7003480.00%
2020/12/22287.7500.0086.0023430.58%
2020/12/2100.00287.6588.40-2324-0.62%
2020/12/18286.5000.0085.8023080.65%
2020/12/1600.00288.0587.20-2286-0.70%
2020/12/11287.40185.4086.2012830.35%
2020/12/1000.00188.5087.70-1278-0.36%
2020/12/0900.00187.7087.20-1265-0.38%
2020/12/08286.20186.1085.8012620.38%
2020/12/07186.8000.0086.6012610.38%
2020/12/04188.80188.9088.2002570.00%
2020/12/0200.00187.8087.70-1235-0.42%
2020/12/01389.537.489.7889.00-4.4222-1.95%
2020/11/30279.85185.4085.4011700.59%
2020/11/1200.00176.7076.00-1228-0.44%
2020/11/0900.00175.5075.00-1229-0.43%
2020/11/0600.00175.4074.50-1232-0.43%
2020/11/05375.6000.0074.8032341.28%
2020/11/0400.00173.4073.40-1234-0.43%
2020/11/0200.00171.6072.70-1237-0.42%
2020/09/25177.7000.0075.6014130.24%
2020/09/2400.00177.6077.60-1414-0.24%
2020/09/230.178.6000.0079.000.14220.02%
2020/09/2100.00180.0080.00-1425-0.24%
2020/09/17182.8000.0081.0014410.23%
2020/09/1100.00278.4079.00-2439-0.45%
2020/09/0200.002.979.9080.40-2.9530-0.54%
2020/08/25274.9000.0074.6025900.34%
2020/08/19178.7000.0078.6019440.11%
2020/08/1700.00181.5081.00-1963-0.10%
2020/08/1400.000.880.2080.40-0.8994-0.08%
2020/08/12179.70180.0080.5009960.00%
2020/08/04184.5000.0084.1011,0240.10%
2020/07/29183.0000.0083.5011,0850.09%
2020/07/27284.3500.0083.1021,1620.17%
2020/07/24287.7500.0087.1021,1710.17%
2020/07/23189.3000.0088.3011,1710.09%
2020/07/22189.7000.0089.9011,1740.09%
2020/07/21190.600.490.8090.800.61,1650.05%
2020/07/2000.00191.4091.20-11,163-0.09%
2020/07/17392.73391.1091.1001,1670.00%
2020/07/1000.00492.0091.30-41,194-0.33%
2020/07/09496.10593.8493.70-11,198-0.08%
2020/07/08294.30493.9395.20-21,193-0.17%
2020/07/07194.00294.3593.50-11,187-0.08%
2020/07/06194.0000.0094.8011,1820.08%
2020/07/0300.00392.8792.30-31,178-0.25%
2020/07/02193.0000.0093.5011,1810.08%
2020/07/0100.00192.1092.00-11,176-0.09%
2020/06/29491.2800.0091.5041,1800.34%
2020/06/19193.1000.0092.6011,1900.08%
2020/06/1800.00193.4093.60-11,193-0.08%
2020/06/17192.90294.0094.00-11,195-0.08%
2020/06/12189.4000.0089.2011,1990.08%
2020/06/11191.4000.0090.8011,2180.08%
2020/06/10192.00191.5091.1001,2220.00%
2020/06/09193.60195.0092.6001,2240.00%
2020/06/0400.00195.7095.90-11,212-0.08%
2020/06/0300.00194.7094.00-11,209-0.08%
2020/06/02193.00194.6093.3001,1980.00%
2020/06/01197.5000.0096.2011,1870.08%
2020/05/29194.5000.0095.8011,1680.09%
2020/05/2815101.0910100.9193.1051,1450.44%
2020/05/27499.535101.40100.00-11,020-0.10%
2020/05/2600.00396.0094.00-3875-0.34%
2020/05/25192.70192.5092.6008350.00%
2020/05/2200.00493.4591.50-4835-0.48%
2020/05/2100.00392.7393.10-3835-0.36%
2020/05/20187.0000.0088.2018330.12%
2020/05/14187.7000.0086.5011,0080.10%
2020/05/120.288.1000.0088.100.21,0150.01%
2020/05/0800.00490.7390.20-41,013-0.39%
2020/05/06894.25392.3092.2051,0100.49%
2020/05/0500.00192.1092.20-1985-0.10%
2020/05/04390.90292.4590.7019710.10%
2020/04/30191.50292.5591.00-1941-0.11%
2020/04/2900.00384.7385.30-3882-0.34%
2020/04/28181.2000.0080.8018670.12%
2020/04/27181.0000.0081.0018790.11%
2020/04/23278.30177.3077.3018950.11%
2020/04/220.377.5000.0077.500.39010.03%
2020/04/2100.00178.0077.00-1915-0.11%
2020/04/20181.60480.8880.80-3912-0.33%
2020/04/1000.00170.4071.50-1904-0.11%
2020/04/09171.0000.0071.0019130.11%
2020/04/08270.65171.2071.7019180.11%
2020/03/3100.00166.2065.50-1935-0.11%
2020/03/26160.8000.0063.1019590.10%
2020/03/25160.6000.0061.4011,0020.10%
2020/03/1900.00649.8849.60-61,215-0.49%
2020/03/17261.8000.0061.2021,1980.17%
2020/03/16170.0000.0068.0011,1720.09%
2020/03/091.687.13188.7086.500.61,1070.06%
2020/03/06290.00190.0089.9011,0950.09%
2020/03/05190.10190.6090.5001,0930.00%
2020/03/03392.03290.3090.0011,0890.09%
2020/02/27291.5500.0089.7021,0650.19%
2020/02/25196.40396.5397.00-21,037-0.19%
2020/02/21497.35697.8896.20-21,014-0.20%
2020/02/201103.001102.0099.9009830.00%
2020/02/195100.405101.06101.5009560.00%
2020/02/1812102.719104.44100.0039160.33%
2020/02/17298.00098.0098.4028190.24%
2020/02/14496.25196.2097.4038080.37%
2020/02/11294.20294.7593.8007890.00%
2020/02/10193.00193.4093.6007890.00%
2020/02/0700.00191.5091.10-1791-0.13%
2020/02/06191.90191.9093.0007940.00%
2020/02/04288.05288.4089.8008130.00%
2020/02/03184.10284.8586.40-1871-0.11%
2020/01/31188.7000.0088.8018700.11%
2020/01/3000.00187.6086.50-1872-0.11%
2020/01/20198.20198.3096.1008680.00%
2020/01/1500.00297.1095.20-2835-0.24%
2020/01/13295.5000.0094.6028140.25%
2020/01/10492.90493.3593.4008070.00%
2020/01/09192.00193.0092.0007920.00%
2020/01/0800.00189.5089.00-1782-0.13%
2020/01/0700.00290.4590.10-2782-0.26%
2020/01/0300.00194.1092.80-1783-0.13%
2020/01/0200.000.196.0096.00-0.1775-0.01%
2019/12/27496.73395.1094.8017690.13%
2019/12/25197.000.195.1095.3017600.12%
2019/12/24196.30295.5095.50-1752-0.13%
2019/12/23197.40197.5097.8007330.00%
2019/12/204.198.59697.9098.10-2719-0.27%
2019/12/19699.306.199.1397.20-0.1675-0.01%
2019/12/18494.78796.3094.90-3576-0.52%
2019/12/17694.67593.3093.6015280.19%
2019/12/0900.00086.2086.6005280.00%
2019/11/27188.0000.0088.0015570.18%
2019/11/19186.9000.0086.8016200.16%
2019/11/1800.00387.3087.20-3623-0.48%
2019/11/1200.000.187.8087.80-0.1635-0.02%
2019/11/05391.5700.0091.9036500.46%
2019/11/0400.00191.7091.60-1656-0.15%
2019/11/01292.0000.0091.9026530.31%
2019/10/31691.67591.2891.0016420.16%
2019/10/3000.00189.2088.80-1582-0.17%
2019/10/2100.00186.0085.60-1884-0.11%
2019/10/180.286.1000.0086.300.28850.02%
2019/10/16186.3000.0086.6018880.11%
2019/10/0300.00286.4088.30-2879-0.23%
2019/10/02287.9000.0087.7028880.23%
2019/09/23189.30188.5088.0009190.00%
2019/09/2000.001085.1085.10-10881-1.13%
2019/09/19185.5000.0085.5018830.11%
2019/09/1800.00188.1087.10-1901-0.11%
2019/09/1200.00288.0086.00-2963-0.21%
2019/09/11287.4000.0087.1029670.21%
2019/09/0500.000.392.0084.90-0.3930-0.03%
2019/08/23192.90193.5093.5009810.00%
2019/08/06187.00187.8087.8001,0390.00%
2019/08/02193.6000.0091.6011,0830.09%
2019/08/0100.000.195.9095.90-0.11,113-0.01%
2019/07/3100.00496.1896.80-41,138-0.35%
2019/07/305100.941196.5095.50-61,184-0.51%
2019/07/2900.001100.0098.90-11,151-0.09%
2019/07/2615102.083101.6798.90121,1971.00%
2019/07/2516100.5612100.21100.5041,1590.35%
2019/07/24799.879100.67102.00-21,190-0.17%
2019/07/23793.00293.4093.0051,2460.40%
2019/07/22190.30189.8089.8001,2550.00%
2019/07/11190.00190.0091.2001,7020.00%
2019/07/1000.00190.0090.10-11,703-0.06%
2019/07/0100.00892.3891.50-82,003-0.40%
2019/06/2800.00187.6088.80-12,060-0.05%
2019/06/27188.5000.0088.2012,0660.05%
2019/06/25187.0000.0087.0012,0600.05%
2019/06/21187.1000.0087.1012,0440.05%
2019/06/20988.71588.8088.5042,0300.20%
2019/06/19181.90182.7083.9001,9880.00%
2019/06/1800.00181.9081.00-11,983-0.05%
2019/06/13181.5000.0081.7011,9840.05%
2019/06/1200.00182.0081.50-11,983-0.05%
2019/06/11280.60281.2082.0001,9800.00%
2019/06/0600.00181.4080.30-11,956-0.05%
2019/05/3100.00289.4589.40-21,948-0.10%
2019/05/30488.0800.0088.5041,9420.21%
2019/05/27187.80187.0086.4002,0030.00%
2019/05/22290.4500.0089.6022,1670.09%
2019/05/21289.60189.9090.0012,1670.05%
2019/05/20290.10289.5089.1002,1840.00%
2019/05/1700.00290.3088.90-22,192-0.09%
2019/05/1600.00189.8089.80-12,268-0.04%
2019/05/15391.53191.7091.1022,2780.09%
2019/05/1400.00186.8088.60-12,275-0.04%
2019/05/13595.52395.3790.0022,2660.09%
2019/05/0900.002105.25100.00-22,234-0.09%
2019/05/081106.0000.00106.0012,2040.05%
2019/05/073110.004109.13110.00-12,221-0.05%
2019/05/062112.751113.50111.0012,1790.05%
2019/05/033117.335116.50118.00-22,145-0.09%
2019/05/0200.002114.50114.00-22,102-0.10%
2019/04/3010113.307113.43113.0032,0840.14%
2019/04/2918117.3315118.60114.0032,0470.15%
2019/04/266113.256113.42113.0001,9590.00%
2019/04/2518116.3628116.57116.50-101,959-0.51%
2019/04/249110.3911112.45115.50-21,948-0.10%
2019/04/235104.3022103.61105.00-171,905-0.89%
2019/04/228100.508101.00100.5001,8350.00%
2019/04/191099.491099.2899.7001,8190.00%
2019/04/17197.7000.0098.0011,7870.06%
2019/04/1200.001298.2797.00-121,764-0.68%
2019/04/111399.5800.0099.10131,7570.74%
2019/04/1017104.8511104.91101.5061,7380.35%
2019/04/083105.505103.50101.50-21,671-0.12%
2019/04/0326101.3718101.69101.5081,6080.50%
2019/04/021097.33192.6099.6091,4640.61%
2019/04/01389.206.590.3290.60-3.51,386-0.25%
2019/03/27388.50389.1089.1001,3940.00%
2019/03/252.187.80287.8087.800.11,4380.01%
2019/03/22189.5000.0089.2011,4530.07%
2019/03/21891.41790.8491.1011,4480.07%
2019/03/18290.35390.1389.80-11,461-0.07%
2019/03/15590.0800.0090.5051,4660.34%
2019/03/08187.30288.3589.50-11,620-0.06%
2019/03/0700.00289.5089.50-21,623-0.12%
2019/03/05194.50193.6092.3001,6660.00%
2019/03/0400.00195.2094.40-11,670-0.06%
2019/02/2700.001194.2594.80-111,660-0.66%
2019/02/26297.9000.0096.0021,6520.12%
2019/02/25494.70295.1595.1021,6400.12%
2019/02/224596.945197.4394.60-61,632-0.37%
2019/02/2100.00194.1094.50-11,506-0.07%
2019/02/1900.00492.8092.40-41,514-0.26%
2019/02/181291.03491.6591.6081,4900.54%
2019/02/151994.14592.5690.00141,4690.95%
2019/02/14190.0000.0090.8011,3920.07%
2019/02/13390.03290.9089.7011,3810.07%
2019/02/12191.60490.6091.50-31,372-0.22%
2019/02/11591.10889.2890.10-31,390-0.22%
2019/01/29488.4500.0089.0041,3790.29%
2019/01/28390.97190.4089.5021,3810.14%
2019/01/238.188.17887.7087.500.11,3960.00%
2019/01/2200.00387.5087.30-31,390-0.22%
2019/01/210.389.10489.8889.10-3.71,390-0.27%
2019/01/18789.51589.8888.8021,3770.15%
2019/01/17186.70787.2486.50-61,330-0.45%
2019/01/16689.58390.2789.2031,3060.23%
2019/01/15283.103.283.9186.60-1.21,128-0.11%
2019/01/1400.00378.6778.80-31,062-0.28%
2019/01/11278.40279.0078.0001,0780.00%
2019/01/10677.97478.6077.5021,0830.18%
2019/01/09577.54476.8378.0011,1070.09%
2019/01/07174.9000.0075.9011,1730.09%
2019/01/04273.85173.8073.6011,2030.08%
2019/01/03277.5000.0077.0021,2230.16%
2019/01/02277.50277.9078.3001,2460.00%
2018/12/27178.10178.9078.0001,3160.00%
2018/12/26178.0000.0077.0011,3610.07%
2018/12/24278.95279.7080.5001,4330.00%
2018/12/21379.1300.0079.0031,4720.20%
2018/12/18786.14386.5084.0041,5010.27%
2018/12/12183.90383.3082.70-21,595-0.13%
2018/12/11582.1600.0081.3051,6110.31%
2018/12/0700.00284.2085.50-21,647-0.12%
2018/12/0600.00190.0083.60-11,660-0.06%
2018/12/04292.301293.9791.60-101,689-0.59%
2018/12/031391.4800.0092.10131,6790.77%
2018/11/30183.4000.0083.8011,6570.06%
2018/11/2900.001084.3681.90-101,666-0.60%
2018/11/2700.00177.9079.50-11,646-0.06%
2018/11/2600.00277.6077.40-21,640-0.12%
2018/11/23276.2500.0076.3021,6560.12%
2018/11/22177.50179.4077.3001,6660.00%
2018/11/21178.0000.0077.8011,6700.06%
2018/11/1900.00277.1578.50-21,684-0.12%
2018/11/15373.67374.0774.4001,6660.00%
2018/11/13173.10472.8874.20-31,753-0.17%
2018/11/09276.50576.8877.30-31,850-0.16%
2018/11/08282.70480.0578.60-21,865-0.11%
2018/11/07276.85377.4777.50-11,851-0.05%
2018/11/021378.7400.0076.50131,9170.68%
2018/11/01271.80272.6574.6001,9240.00%
2018/10/3100.00272.5072.00-21,917-0.10%
2018/10/30168.201167.9568.70-101,924-0.52%
2018/10/291169.2800.0068.30111,9410.57%
2018/10/26268.80466.9067.30-21,954-0.10%
2018/10/2500.002770.8969.70-271,964-1.37%
2018/10/24476.88277.4577.0021,9880.10%
2018/10/23278.65379.0078.00-12,093-0.05%
2018/10/22780.54481.1381.4032,1740.14%
2018/10/19278.20278.6580.0002,2040.00%
2018/10/1800.00382.3081.90-32,210-0.14%
2018/10/17485.85484.5083.7002,2250.00%
2018/10/162185.26984.1483.20122,2280.54%
2018/10/151984.041884.0383.4012,2250.04%
2018/10/1218.579.051178.7979.607.52,2130.34%
2018/10/11276.852176.9076.70-192,223-0.85%
2018/10/09987.961186.2785.20-22,274-0.09%
2018/10/081091.58690.6390.3042,3700.17%
2018/10/051595.372192.5793.00-62,412-0.25%
2018/10/041397.951899.4297.50-52,387-0.21%
2018/10/034106.133104.83103.0012,3560.04%
2018/10/023.5111.003111.50110.500.52,3270.02%
2018/10/012109.002109.75110.0002,3270.00%
2018/09/282110.254108.63108.00-22,354-0.08%
2018/09/275109.105110.60108.5002,3790.00%
2018/09/263110.0000.00110.5032,3970.13%
2018/09/256111.088110.69110.00-22,405-0.08%
2018/09/2100.002.3112.06113.00-2.32,389-0.09%
2018/09/207110.5010110.45109.50-32,371-0.13%
2018/09/196111.675111.80109.5012,3610.04%
2018/09/181.3106.4011106.95106.00-9.82,321-0.42%
2018/09/1713109.3800.00111.00132,3200.56%
2018/09/144108.139108.39110.50-52,340-0.21%
2018/09/126106.001102.50102.5052,3260.21%
2018/09/113104.006104.00106.50-32,325-0.13%
2018/09/103102.673103.50100.0002,3090.00%
2018/09/079108.0617107.79108.00-82,303-0.35%
2018/09/0613116.4211115.50114.0022,2910.09%
2018/09/054122.255119.90119.50-12,299-0.04%
2018/09/044122.384122.63122.5002,3120.00%
2018/09/036123.177123.86121.50-12,340-0.04%
2018/08/318123.317122.71123.5012,3570.04%
2018/08/302125.752127.00124.5002,4030.00%
2018/08/291124.501124.50124.5002,4520.00%
2018/08/284124.505125.50123.00-12,446-0.04%
2018/08/272121.502122.75122.5002,4390.00%
2018/08/243119.673119.50119.5002,4790.00%
2018/08/233123.501124.00123.0022,4830.08%
2018/08/221124.501.1125.60125.50-0.12,5000.00%
2018/08/2113126.7716127.59125.50-32,518-0.12%
2018/08/205123.902123.75122.5032,4910.12%
2018/08/178129.697130.64126.5012,5060.04%
2018/08/166121.587122.50125.00-12,458-0.04%
2018/08/1500.003126.00122.00-32,451-0.12%
2018/08/141126.002126.50127.00-12,460-0.04%
2018/08/138124.132121.75124.5062,4850.24%
2018/08/1014133.821136.50131.00132,4730.53%
2018/08/091132.002132.25133.00-12,484-0.04%
2018/08/084133.633134.50131.5012,5290.04%
2018/08/073131.673130.83131.5002,5670.00%
2018/08/064129.1300.00131.0042,6670.15%
2018/08/037134.296133.08133.5012,7620.04%
2018/08/012134.502135.00134.5002,9550.00%
2018/07/312134.501134.00132.5012,9810.03%
2018/07/307138.0010138.65136.00-33,066-0.10%
2018/07/2717164.0633160.98165.50-163,028-0.53%
2018/07/2612156.048153.63156.0042,9760.13%
2018/07/255152.001153.50151.0043,0050.13%
2018/07/244140.504144.13147.5003,0170.00%
2018/07/234142.751142.50139.0033,0460.10%
2018/07/202149.002149.50146.5003,0940.00%
2018/07/1900.002147.00146.50-23,165-0.06%
2018/07/1812153.582151.25149.50103,2240.31%
2018/07/171150.004149.75150.00-33,265-0.09%
2018/07/167159.648158.56161.00-13,225-0.03%
2018/07/139148.563145.00152.0063,1450.19%
2018/07/121140.0000.00138.5013,1760.03%
2018/07/1122137.0522135.86136.0003,2430.00%
2018/07/105137.704138.50139.0013,3030.03%
2018/07/093136.5013136.12135.00-103,329-0.30%
2018/07/0613136.424132.88139.5093,4030.26%
2018/07/053141.334133.50130.50-13,470-0.03%
2018/07/042142.003144.50141.50-13,616-0.03%
2018/07/033154.003147.33144.0003,7380.00%
2018/07/025153.503151.67151.5024,0230.05%
2018/06/291156.5021157.48157.00-204,206-0.48%
2018/06/283158.339155.28158.50-64,230-0.14%
2018/06/272157.256158.42153.50-44,269-0.09%
2018/06/266153.251153.00156.0054,3290.12%
2018/06/2523161.002.1161.11156.0020.94,3840.48%
2018/06/228158.752157.50156.0064,3990.14%
2018/06/213157.673156.67161.0004,5050.00%
2018/06/2000.002150.75152.00-24,609-0.04%
2018/06/195157.106156.33153.50-14,768-0.02%
2018/06/156165.254165.00161.0024,9360.04%
2018/06/138163.383164.33165.0055,1020.10%
2018/06/126168.5015168.83169.50-95,098-0.18%
2018/06/115168.2000.00168.0055,1000.10%
2018/06/0816178.697178.50174.0095,1170.18%
2018/06/073176.501177.50175.5025,1090.04%
2018/06/0612177.9217178.06178.00-55,107-0.10%
2018/06/055171.903172.33170.0025,1150.04%
2018/06/0418173.565173.70172.50135,1390.25%
2018/06/016170.758172.69175.00-25,164-0.04%
2018/05/312170.501167.00166.0015,1660.02%
2018/05/303166.836167.83170.00-35,217-0.06%
2018/05/293178.171177.00171.0025,2350.04%
2018/05/282176.504177.75179.00-25,247-0.04%
2018/05/255179.502180.00177.0035,2840.06%
2018/05/244184.255184.60183.00-15,326-0.02%
2018/05/232183.251185.50181.5015,4330.02%
2018/05/221181.001182.50186.0005,7270.00%
2018/05/216189.509189.67185.50-35,768-0.05%
2018/05/184181.636183.00182.00-25,828-0.03%
2018/05/177180.006181.00183.0015,9250.02%
2018/05/168186.002187.25181.5065,9650.10%
2018/05/153186.674184.38185.00-16,010-0.02%
2018/05/144194.001193.50193.5036,0550.05%
2018/05/116183.3318185.64185.00-126,126-0.20%
2018/05/102175.759174.67178.50-76,132-0.11%
2018/05/0918167.4721166.40171.00-36,130-0.05%
2018/05/089159.112160.00156.0076,0590.12%
2018/05/0725157.4221155.74160.5046,1130.07%
2018/05/0413147.3810157.25146.0036,0330.05%
2018/05/032163.001161.50162.0016,1150.02%
2018/05/021162.001161.00161.0006,1800.00%
2018/04/305170.807169.64170.50-26,230-0.03%
2018/04/273167.178170.69168.00-56,376-0.08%
2018/04/2613168.817171.29167.5066,5040.09%
2018/04/2524164.7722170.48172.0026,6960.03%
2018/04/245166.002167.75162.0036,7130.04%
2018/04/238181.943182.67179.5056,7140.07%
2018/04/201199.001201.00199.0006,6950.00%
2018/04/1900.007203.00204.00-76,753-0.10%
2018/04/189203.2212204.96201.00-36,793-0.04%
2018/04/1714197.756199.83198.5086,7000.12%
2018/04/168201.3816198.13194.00-86,617-0.12%
2018/04/1300.005199.10197.50-56,545-0.08%
2018/04/1218200.8915202.37198.0036,4950.05%
2018/04/1130206.1822206.75204.5086,4030.12%
2018/04/1026197.1718197.44200.0086,3060.13%
2018/04/0926190.0032189.05191.00-66,147-0.10%
2018/04/0352181.2555181.20182.00-35,999-0.05%
2018/04/023166.009172.22176.00-65,695-0.11%
2018/03/315159.205159.10160.0005,5020.00%
2018/03/305166.2014164.29161.00-95,465-0.16%
2018/03/2922167.1618166.64164.5045,4090.07%
2018/03/2814165.3914164.46164.0005,3360.00%
2018/03/2715164.175164.30161.00105,2680.19%
2018/03/2612166.7124165.85160.00-125,222-0.23%
2018/03/2315162.1724159.46157.00-95,104-0.18%
2018/03/2258161.7447160.84152.50114,9800.22%
2018/03/2129154.3335155.81160.00-64,810-0.12%
2018/03/2019145.891146.00145.50184,6280.39%
2018/03/1918143.7231147.08146.00-134,570-0.28%
2018/03/167141.437139.57139.5004,4180.00%
2018/03/158138.193139.00138.0054,3860.11%
2018/03/143141.838141.00139.00-54,383-0.11%
2018/03/136139.835138.80138.0014,3630.02%
2018/03/1210142.652139.00138.5084,3550.18%
2018/03/096139.926142.25142.0004,3580.00%
2018/03/081139.001139.50137.5004,3540.00%
2018/03/074140.6315139.87136.50-114,330-0.25%
2018/03/0611139.917140.57141.5044,3100.09%
2018/03/051141.0000.00136.0014,2740.02%
2018/03/0200.001138.00138.50-14,226-0.02%
2018/03/011142.001139.00142.0004,2120.00%
2018/02/278146.759143.33138.00-14,177-0.02%
2018/02/265140.5000.00144.0054,1490.12%
2018/02/2315141.9020142.68138.00-54,088-0.12%
2018/02/2238144.7651142.95143.00-134,062-0.32%
2018/02/2114131.299133.94136.5053,7930.13%
2018/02/1226132.6325131.16124.5013,7280.03%
2018/02/0927120.9313122.73130.00143,6590.38%
2018/02/082125.251124.50122.0013,5620.03%
2018/02/078129.5018130.11124.00-103,511-0.28%
2018/02/0629125.745125.60121.50243,4400.70%
2018/02/0523137.3731135.10134.50-83,360-0.24%
2018/02/0220131.5512133.33135.0083,2680.24%
2018/02/016131.1712128.83128.00-63,209-0.19%
2018/01/316123.752126.25127.0043,1920.13%
2018/01/301125.505124.60122.50-43,192-0.13%
2018/01/2920126.156123.75121.50143,1440.45%
2018/01/267126.8620126.95126.00-133,156-0.41%
2018/01/256125.5034126.81121.50-283,099-0.90%
2018/01/248131.1312130.79130.00-43,278-0.12%
2018/01/2311127.6421128.64133.50-103,303-0.30%
2018/01/2215124.609122.78121.5063,1390.19%
2018/01/1926115.6040115.76119.50-143,007-0.47%
2018/01/1821105.697108.29109.00142,7510.51%
2018/01/172100.507100.5499.50-52,649-0.19%
2018/01/1612100.38699.0897.7062,5760.23%
2018/01/15596.94597.1899.0002,5320.00%
2018/01/12494.683494.1194.10-302,471-1.21%
2018/01/11190.2000.0088.6012,4740.04%
2018/01/10588.30188.5087.9042,4840.16%
2018/01/09689.42190.9090.0052,4980.20%
2018/01/05191.8000.0091.0012,5490.04%
2018/01/04192.00191.0091.9002,5750.00%
2018/01/032090.5500.0090.60202,6070.77%
2018/01/02288.10187.5090.0012,6150.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章