元禎 (1725)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	44.60	5	43.89	43.40	3	1,310	0.23%
2024/05/02	3.3	45.80	1	45.30	44.30	2.3	1,277	0.18%
2024/04/30	2	47.80	2	46.65	49.20	0	1,227	0.00%
2024/04/29	1	48.60	0	0.00	48.60	1	1,101	0.09%
2024/04/26	0	0.00	2	44.20	44.20	-2	1,079	-0.19%
2024/04/25	3	38.72	22	37.90	40.20	-19	1,058	-1.80%
2024/04/24	10	36.68	5	37.81	36.55	5	1,006	0.50%
2024/04/23	10	36.53	1	37.95	36.00	9	965	0.93%
2024/04/22	7	34.39	8	34.91	34.50	-1	908	-0.11%
2024/04/19	1.3	33.16	2	33.95	34.60	-0.7	899	-0.08%
2024/04/18	4	34.84	0	0.00	34.25	4	889	0.45%
2024/04/15	0.2	32.00	0	0.00	32.50	0.2	841	0.02%
2024/04/12	0	33.60	1	34.30	33.60	-1	836	-0.11%
2024/04/11	2	34.10	1	34.70	33.95	1	832	0.12%
2024/04/10	3	34.38	4	34.88	34.15	-1	824	-0.12%
2024/04/09	3	36.35	2	37.73	35.20	1	816	0.12%
2024/04/08	1.2	34.28	0	0.00	35.75	1.2	798	0.15%
2024/04/02	3	39.45	5	39.44	36.70	-2	772	-0.26%
2024/04/01	3	34.85	3	36.15	36.95	0	692	0.00%
2024/03/28	6.1	37.63	5	37.37	37.05	1.1	653	0.17%
2024/03/27	1	35.45	6	36.10	36.10	-5	535	-0.93%
2024/03/26	0	0.00	1	32.85	32.85	-1	462	-0.22%
2024/03/20	7	28.56	1	28.35	28.35	6	416	1.44%
2024/03/18	0	0.00	1	30.85	31.35	-1	387	-0.26%
2024/03/12	1	33.20	0	0.00	33.30	1	366	0.27%
2024/03/08	2	33.75	6	33.75	33.75	-4	344	-1.16%
2024/03/07	1	37.45	31	38.94	37.45	-30	321	-9.34%
2024/03/06	11	40.87	3	41.00	41.60	8	288	2.77%
2024/03/05	25	37.59	2	37.23	38.00	23	259	8.87%
2024/03/04	2	34.50	0	0.00	34.55	2	192	1.04%
2024/03/01	5	30.09	3	31.35	31.45	2	163	1.22%
2024/02/29	9	27.20	10	27.35	28.60	-1	120	-0.83%
2024/02/27	0	0.00	7	26.00	26.00	-7	64	-10.90%
2024/02/26	1	23.60	0	0.00	23.65	1	31	3.18%
2024/01/19	2	20.35	0	0.00	20.45	2	27	7.22%
2023/12/15	0	0.00	2	22.50	22.50	-2	26	-7.64%
2023/11/15	0	0.00	1	20.75	20.65	-1	19	-5.10%
2023/08/28	0	0.00	9	19.91	19.95	-9	41	-21.78%
2023/08/17	1	19.90	0	0.00	20.05	1	47	2.12%
2023/08/09	0	0.00	3	20.60	20.55	-3	57	-5.25%
2023/08/02	1	21.25	0	0.00	21.00	1	61	1.62%
2023/07/28	3	22.02	3	22.33	22.35	0	64	0.00%
2023/06/05	2	23.45	2	23.15	23.00	0	215	0.00%
2023/06/01	2	23.30	2	23.15	22.60	0	213	0.00%
2023/05/29	0	0.00	1	22.25	22.40	-1	211	-0.47%
2023/05/22	0	0.00	2	23.35	23.50	-2	208	-0.96%
2023/05/19	2	23.95	0	0.00	23.65	2	208	0.96%
2023/05/16	1	24.00	0	0.00	23.50	1	203	0.49%
2023/05/09	1	22.60	0	0.00	22.65	1	193	0.52%
2023/05/03	7	24.05	0	0.00	24.05	7	186	3.76%
2023/05/02	0	0.00	10	25.29	25.00	-10	182	-5.48%
2023/04/27	2	25.40	3	25.23	25.55	-1	170	-0.59%
2023/04/26	19	25.20	24	24.51	24.55	-5	134	-3.72%
2023/04/25	17	24.68	2	25.18	25.50	15	88	17.04%
2023/03/16	0	0.00	2	20.55	20.55	-2	25	-7.76%
2023/03/06	1	21.60	1	21.70	21.70	0	46	0.00%
2023/02/20	1	20.80	0	0.00	21.05	1	44	2.24%
2023/02/06	0	0.00	2	21.20	21.10	-2	47	-4.22%
2023/02/01	0	0.00	2	20.90	21.00	-2	47	-4.19%
2023/01/12	0	0.00	1	20.25	20.30	-1	49	-2.01%
2023/01/06	2	20.15	0	0.00	20.15	2	51	3.85%
2022/12/09	0	0.00	1	21.00	20.65	-1	273	-0.37%
2022/12/07	3	20.37	0	0.00	20.45	3	275	1.09%
2022/11/08	0	0.00	0	19.20	19.20	0	353	0.00%
2022/10/19	1	19.35	1	19.10	19.25	0	487	0.00%
2022/10/05	2	23.03	2	23.60	22.95	0	498	0.00%
2022/10/04	3	23.33	2	23.23	23.90	1	493	0.20%
2022/10/03	3	22.40	3	22.90	22.90	0	437	0.00%
2022/09/28	1	20.50	1	20.10	20.10	0	338	0.00%
2022/09/23	0	0.00	1	21.85	21.55	-1	311	-0.32%
2022/09/21	2	21.73	1	21.45	21.45	1	291	0.34%
2022/09/20	0	0.00	5	22.20	22.25	-5	288	-1.73%
2022/09/06	1	24.35	1	24.80	23.95	0	278	0.00%
2022/09/02	3	24.88	2	24.20	23.75	1	274	0.36%
2022/09/01	2	24.15	3	25.32	25.65	-1	260	-0.38%
2022/08/25	0	0.00	1	23.50	23.40	-1	195	-0.51%
2022/08/22	0	0.00	10	22.70	22.70	-10	191	-5.21%
2022/08/19	0	0.00	1	23.40	23.50	-1	190	-0.53%
2022/08/15	5	23.75	0	0.00	23.50	5	187	2.66%
2022/08/12	10	23.93	0	0.00	23.50	10	185	5.39%
2022/08/11	3	24.15	2	24.58	24.10	1	182	0.55%
2022/08/10	0	0.00	6	24.51	24.60	-6	164	-3.64%
2022/08/08	0	0.00	2	23.80	23.20	-2	135	-1.47%
2022/08/02	0	0.00	1	21.70	21.30	-1	55	-1.79%
2022/07/29	1	21.10	0	21.05	21.00	1	52	1.88%
2022/07/25	2	22.10	0	0.00	22.10	2	51	3.86%
2022/07/22	0	0.00	3	23.48	23.50	-3	41	-7.18%
2022/07/01	0	0.00	3	21.13	21.10	-3	45	-6.56%
2022/06/28	0	0.00	1	22.00	21.80	-1	47	-2.10%
2022/06/27	0	0.00	1	22.00	22.00	-1	49	-2.01%
2022/06/23	0	0.00	1	21.15	21.35	-1	54	-1.85%
2022/06/22	1	21.05	1	21.30	21.25	0	56	0.00%
2022/06/01	0	0.00	5	22.85	22.60	-5	144	-3.45%
2022/05/26	0	0.00	1	22.75	22.50	-1	169	-0.59%
2022/05/25	1	22.35	0	0.00	22.40	1	170	0.59%
2022/05/23	1	21.50	1	21.95	21.95	0	169	0.00%
2022/05/18	2	21.55	0	0.00	21.70	2	171	1.17%
2022/05/10	3	21.70	0	0.00	21.70	3	184	1.63%
2022/05/06	1	22.75	0	0.00	23.00	1	186	0.54%
2022/05/04	2	22.90	2	22.98	23.15	0	189	0.00%
2022/04/29	5	23.70	0	0.00	23.75	5	191	2.61%
2022/04/26	1	24.75	0	0.00	24.55	1	192	0.52%
2022/04/20	1	25.85	0	0.00	25.70	1	196	0.51%
2022/04/18	0	0.00	1	25.45	25.45	-1	199	-0.50%
2022/04/15	9	25.97	0	0.00	25.65	9	203	4.43%
2022/04/14	2	26.00	0	0.00	26.10	2	221	0.90%
2022/04/12	2	25.68	2	25.65	25.65	0	225	0.00%
2022/04/11	3	26.88	2	26.35	26.00	1	227	0.44%
2022/04/07	1	26.90	0	0.00	26.65	1	229	0.43%
2022/03/31	1	27.45	0	0.00	27.20	1	257	0.39%
2022/03/30	1	27.65	1	27.65	27.50	0	262	0.00%
2022/03/25	0	0.00	1	27.65	27.50	-1	361	-0.28%
2022/03/23	7	27.99	1	27.55	27.45	6	360	1.66%
2022/03/22	2	27.73	1	27.90	27.80	1	361	0.28%
2022/03/18	0	0.00	1	27.80	27.40	-1	346	-0.29%
2022/03/11	1	25.90	0	0.00	25.85	1	362	0.28%
2022/03/08	0	0.00	1	26.30	26.75	-1	379	-0.26%
2022/03/03	0	0.00	3	27.98	27.80	-3	409	-0.73%
2022/02/24	1	25.50	0	0.00	25.40	1	623	0.16%
2022/02/22	1	26.70	0	0.00	26.65	1	648	0.15%
2022/02/18	2	27.68	0	0.00	27.55	2	696	0.29%
2022/02/17	2	28.20	0	0.00	27.75	2	793	0.25%
2022/02/16	1	28.50	2	28.58	28.30	-1	861	-0.12%
2022/02/15	0	0.00	1	27.50	27.70	-1	983	-0.10%
2022/02/14	1	26.90	0	0.00	26.80	1	1,064	0.09%
2022/02/10	0	0.00	3	28.00	27.90	-3	1,231	-0.24%
2022/02/09	3	27.45	0	0.00	27.55	3	1,307	0.23%
2022/01/25	1	26.25	1	26.05	26.05	0	1,401	0.00%
2022/01/21	1	28.00	0	0.00	27.50	1	1,407	0.07%
2022/01/18	0	0.00	1	29.50	29.30	-1	1,458	-0.07%
2022/01/14	6	28.84	0	0.00	28.90	6	1,475	0.41%
2022/01/07	2	33.05	4	34.66	32.90	-2	1,643	-0.12%
2022/01/05	0	0.00	2	33.23	33.30	-2	1,666	-0.12%
2022/01/04	1	33.85	0	0.00	33.60	1	1,666	0.06%
2022/01/03	1	33.90	0	0.00	34.25	1	1,666	0.06%
2021/12/30	2	34.60	0	0.00	34.30	2	1,668	0.12%
2021/12/29	0	0.00	4	35.00	35.20	-4	1,668	-0.24%
2021/12/28	0	0.00	3	35.40	34.50	-3	1,669	-0.18%
2021/12/27	0	0.00	0	33.50	33.25	0	1,657	0.00%
2021/12/23	3	34.20	0	0.00	34.20	3	1,662	0.18%
2021/12/22	7	35.44	1	36.45	35.20	6	1,658	0.36%
2021/12/21	0	0.00	5	35.50	35.50	-5	1,603	-0.31%
2021/12/15	0	0.00	1	32.95	33.05	-1	1,696	-0.06%
2021/12/14	1	33.80	0	0.00	33.10	1	1,705	0.06%
2021/12/13	5	34.85	13	35.17	34.85	-8	1,704	-0.47%
2021/12/07	1	34.65	0	0.00	34.65	1	1,693	0.06%
2021/12/06	0	0.00	5	35.19	35.05	-5	1,689	-0.30%
2021/12/03	3	36.25	4	36.13	36.00	-1	1,683	-0.06%
2021/12/02	3	37.27	2	37.53	35.85	1	1,677	0.06%
2021/11/30	2	38.20	0	0.00	36.65	2	1,646	0.12%
2021/11/29	0	0.00	9	36.07	36.60	-9	1,620	-0.56%
2021/11/26	1	36.30	0	0.00	36.30	1	1,618	0.06%
2021/11/25	12	38.96	0	0.00	37.55	12	1,605	0.75%
2021/11/24	12	39.58	3	39.00	39.20	9	1,584	0.57%
2021/11/23	0	0.00	1	38.87	41.45	-1	1,453	-0.07%
2021/11/19	8	36.06	11	36.36	36.20	-3	1,456	-0.21%
2021/11/16	2	39.05	1	39.95	38.20	1	1,429	0.07%
2021/11/15	2	37.93	5	38.27	39.25	-3	1,338	-0.22%
2021/11/12	1	38.35	1	38.50	35.70	0	1,269	0.00%
2021/11/11	3	35.77	3	35.68	36.50	0	1,143	0.00%
2021/11/10	6	32.23	11	32.83	33.20	-5	1,060	-0.47%
2021/11/09	0	0.00	6	30.83	31.00	-6	946	-0.63%
2021/11/08	13	29.70	1	31.40	28.20	12	893	1.34%
2021/11/05	4	28.06	9	28.92	29.30	-5	816	-0.61%
2021/11/04	0	0.00	7	26.91	26.65	-7	767	-0.91%
2021/10/29	2	25.95	0	0.00	25.75	2	748	0.27%
2021/10/28	5	25.85	0	0.00	26.25	5	785	0.64%
2021/10/22	1	25.65	1	26.55	25.80	0	735	0.00%
2021/10/21	2	26.25	2	26.60	26.20	0	721	0.00%
2021/10/20	1	27.40	13	28.86	27.35	-12	708	-1.69%
2021/10/19	13	30.67	0	0.00	29.10	13	685	1.90%
2021/10/18	0	0.00	8	27.95	27.95	-8	579	-1.38%
2021/10/15	8	26.36	0	0.00	25.45	8	565	1.41%
2021/10/14	0	0.00	3	25.85	25.45	-3	542	-0.55%
2021/10/13	6	23.99	7	24.61	26.10	-1	513	-0.19%
2021/10/12	5	23.97	4	23.66	23.75	1	498	0.20%
2021/10/07	6	23.88	6	23.74	23.75	0	494	0.00%
2021/10/06	1	22.45	2	22.83	22.85	-1	491	-0.20%
2021/10/04	0	0.00	2	22.15	21.60	-2	475	-0.42%
2021/10/01	3	23.17	0	0.00	23.00	3	473	0.63%
2021/09/30	3	24.02	3	23.82	23.20	0	472	0.00%
2021/09/29	2	23.45	2	23.15	23.10	0	465	0.00%
2021/09/28	2	23.70	2	23.75	23.85	0	462	0.00%
2021/09/27	1	24.50	0	0.00	24.20	1	459	0.22%
2021/09/23	0	0.00	19	25.43	24.50	-19	440	-4.31%
2021/09/22	22	29.47	3	27.92	26.90	19	412	4.61%
2021/09/03	3	23.43	5	23.20	23.50	-2	348	-0.57%
2021/09/02	2	22.45	0	0.00	23.10	2	345	0.58%
2021/08/23	3	20.35	0	0.00	20.40	3	230	1.30%
2021/08/16	0	0.00	0	19.40	19.75	0	228	0.00%
2021/08/09	0	0.00	1	21.30	21.55	-1	249	-0.40%
2021/08/05	3	23.90	2	22.90	22.95	1	257	0.39%
2021/07/06	0	0.00	1	21.75	22.10	-1	293	-0.34%
2021/07/05	1	21.60	0	0.00	21.70	1	310	0.32%
2021/06/25	0	0.00	2	22.00	21.80	-2	390	-0.51%
2021/06/23	2	20.90	0	0.00	21.20	2	393	0.51%
2021/06/10	0	0.00	2	21.18	21.10	-2	359	-0.56%
2021/06/09	1	22.00	1	21.60	21.60	0	357	0.00%
2021/06/08	6	21.22	4	21.40	21.85	2	352	0.57%
2021/05/19	0	0.00	5	19.30	19.10	-5	329	-1.52%
2021/05/18	5	17.65	0	0.00	17.65	5	323	1.55%
2021/05/11	1	23.75	2	23.58	23.00	-1	288	-0.35%
2021/04/16	2	25.80	0	0.00	25.90	2	227	0.88%
2021/04/13	2	26.85	1	26.80	27.40	1	215	0.46%
2021/04/08	0	0.00	2	23.80	24.30	-2	157	-1.27%
2021/04/06	2	23.20	2	22.90	22.75	0	181	0.00%
2021/03/31	7	21.89	1	22.50	22.65	6	158	3.79%
2021/03/30	2	21.33	1	21.40	21.60	1	141	0.71%
2021/03/22	0	0.00	1	16.80	17.45	-1	91	-1.09%
2021/01/28	0	0.00	0.2	14.80	15.25	-0.2	108	-0.19%
2021/01/22	2	15.25	0	0.00	15.10	2	107	1.87%
2021/01/15	0	0.00	10	15.80	15.70	-10	104	-9.58%
2020/12/30	10	17.20	3	16.52	16.70	7	98	7.10%
2020/12/29	3	17.40	0	0.00	17.40	3	89	3.36%
2020/11/30	0	0.00	6	15.10	15.00	-6	30	-19.87%
2020/11/18	1	14.15	0	0.00	14.45	1	15	6.48%
2020/09/14	0	0.00	0	14.75	14.30	0	18	-0.01%
2020/09/08	0	0.00	14	13.80	13.90	-14	18	-75.07%
2020/08/21	0	0.00	0	14.10	13.80	0	19	-0.02%
2020/07/06	1	14.75	0	0.00	14.65	1	20	4.98%
2020/07/03	0	0.00	4	14.40	14.55	-4	19	-20.27%
2020/06/09	0	0.00	2	14.60	14.55	-2	21	-9.17%
2020/06/02	0	0.00	4	14.40	14.50	-4	23	-17.28%
2020/02/24	6	14.70	0	0.00	14.85	6	23	25.79%
2020/02/13	1	14.75	0	0.00	14.70	1	25	3.89%
2020/02/03	7	14.70	0	0.00	14.70	7	24	28.85%
2020/01/30	0	0.00	1	14.85	14.70	-1	23	-4.22%
2020/01/16	4	15.25	0	0.00	15.20	4	22	17.63%
2020/01/07	1	15.15	3	15.30	15.30	-2	21	-9.26%
2019/11/14	2	15.05	0	0.00	15.20	2	17	11.65%
2019/10/07	0	0.00	0.1	14.50	14.50	-0.1	19	-0.50%
2019/06/25	2	15.00	0	0.00	14.95	2	19	10.09%
2019/06/10	0	0.00	0.3	14.65	14.75	-0.3	20	-1.61%
2019/02/19	7	14.41	0	0.00	14.50	7	18	38.22%
2018/09/19	1	16.30	0	0.00	16.35	1	242	0.41%
2018/09/18	0	0.00	0.5	15.90	16.35	-0.5	249	-0.20%
2018/08/29	0	0.00	1	16.50	16.30	-1	229	-0.43%
2018/08/23	1	16.25	0	0.00	16.20	1	290	0.34%
2018/08/21	1	16.20	2	16.83	16.90	-1	299	-0.33%
2018/08/15	1	15.60	0	0.00	15.60	1	302	0.33%
2018/08/03	0	17.70	0	0.00	16.10	0	323	0.00%
2018/07/23	0	0.00	1	17.00	17.00	-1	320	-0.31%
2018/07/20	0	0.00	1	17.60	17.60	-1	322	-0.31%
2018/07/16	1	18.30	0	0.00	18.05	1	328	0.30%
2018/07/10	1	18.45	0	0.00	18.40	1	328	0.30%
2018/06/29	0	0.00	1	18.85	18.90	-1	253	-0.39%
2018/06/20	0	0.00	2	18.30	18.35	-2	260	-0.77%
2018/06/06	3	18.67	0	0.00	18.15	3	244	1.22%
2018/06/01	0	0.00	1	19.30	18.75	-1	169	-0.59%
2018/05/02	0	0.00	1	17.05	17.05	-1	118	-0.84%
2018/04/26	1	16.70	0	0.00	16.60	1	118	0.85%
2018/04/25	0	0.00	8	17.11	17.70	-8	115	-6.91%
2018/04/24	4	17.70	0	0.00	16.65	4	111	3.59%
2018/04/16	4	18.30	0	0.00	17.95	4	107	3.71%
2018/04/13	0	0.00	1	17.75	18.35	-1	105	-0.95%
2018/04/02	2	16.80	0	0.00	16.75	2	85	2.35%
2018/03/31	1	16.70	0	0.00	16.70	1	84	1.18%
2018/03/29	4	18.11	2	19.18	17.60	2	79	2.53%
2018/03/28	1	17.60	0	0.00	17.80	1	62	1.60%
2018/02/07	1	14.20	0	0.00	14.20	1	58	1.72%