喬山 (1736)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	93.20	1	91.50	92.10	-1	1,417	-0.07%
2024/05/09	1	91.31	0	0.00	91.30	1	1,384	0.07%
2024/05/08	2	87.30	5	89.66	92.40	-3	1,339	-0.22%
2024/05/07	0	0.00	0.3	85.00	87.50	-0.3	1,274	-0.02%
2024/05/03	1	84.30	1	84.90	85.50	0	1,202	0.00%
2024/05/02	0	0.00	1.3	85.04	85.30	-1.3	1,177	-0.11%
2024/04/26	2	79.85	15.2	82.53	82.20	-13.2	1,071	-1.23%
2024/04/25	0	0.00	10.2	81.24	80.60	-10.2	1,014	-1.01%
2024/04/24	0	0.00	1	79.30	78.60	-1	945	-0.11%
2024/04/22	0	0.00	1	75.20	74.40	-1	905	-0.11%
2024/04/16	10	74.60	0	0.00	74.40	10	861	1.16%
2024/04/15	0.2	77.30	0	0.00	77.60	0.2	842	0.02%
2024/04/12	0.3	78.50	1	80.20	80.20	-0.7	802	-0.09%
2024/04/11	4.1	77.96	20	79.61	80.40	-15.9	753	-2.11%
2024/04/09	0	0.00	58.4	76.79	77.10	-58.4	579	-10.07%
2024/04/08	9	70.40	0	0.00	70.20	9	487	1.85%
2024/04/03	0	0.00	5	70.50	70.50	-5	474	-1.05%
2024/03/29	2.1	71.78	0	72.60	71.00	2	466	0.44%
2024/03/26	1	69.68	1	70.10	69.10	0	449	0.01%
2024/03/25	1	69.00	1	69.70	70.00	0	446	0.00%
2024/03/22	0.1	68.80	0	0.00	68.80	0.1	444	0.02%
2024/03/14	0.2	72.00	0.4	72.10	72.30	-0.2	433	-0.05%
2024/03/13	0	71.60	3	71.60	72.10	-3	429	-0.69%
2024/03/12	0	0.00	3	73.27	73.40	-3	425	-0.70%
2024/03/11	0	0.00	0.4	75.10	73.60	-0.4	419	-0.10%
2024/03/06	2	72.20	0	0.00	71.00	2	338	0.59%
2024/03/05	0	0.00	8	69.65	70.10	-8	309	-2.59%
2024/03/04	3	66.30	0	0.00	66.20	3	289	1.04%
2024/02/15	10	63.80	0	0.00	64.10	10	342	2.92%
2024/02/01	0	0.00	1	64.70	65.10	-1	356	-0.28%
2024/01/22	0.1	66.48	0	0.00	65.30	0.1	384	0.02%
2024/01/18	10	64.10	10	64.72	64.70	0	395	0.00%
2024/01/17	1	65.70	0	0.00	65.10	1	394	0.25%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/12	1	67.90	0	0.00	67.60	1	418	0.24%
2024/01/10	0	68.60	0	0.00	68.50	0	431	0.01%
2024/01/09	6	72.40	6	69.40	69.40	0	440	0.00%
2024/01/05	0	0.00	2	70.05	70.10	-2	442	-0.45%
2024/01/03	0	0.00	1	68.60	69.00	-1	484	-0.21%
2024/01/02	1	68.10	0	0.00	68.60	1	495	0.20%
2023/12/26	0	68.50	0	0.00	69.00	0	568	0.00%
2023/12/21	5	68.80	0	0.00	68.80	5	584	0.86%
2023/12/20	1	69.10	1	69.50	69.30	0	601	0.00%
2023/12/18	16.1	69.52	0	0.00	68.70	16.1	617	2.60%
2023/12/14	0	0.00	1	68.80	69.00	-1	622	-0.16%
2023/12/12	1.2	68.18	0	0.00	67.90	1.2	637	0.19%
2023/12/11	0.1	69.00	0	0.00	68.30	0.1	654	0.01%
2023/12/07	1	68.80	0	0.00	68.60	1	662	0.16%
2023/12/06	0	0.00	0	69.60	69.40	0	673	0.00%
2023/12/04	0.1	70.25	0	0.00	70.30	0.1	686	0.02%
2023/11/27	0.1	70.80	0	0.00	70.60	0.1	731	0.01%
2023/11/21	0.1	71.50	0	0.00	71.80	0.1	800	0.01%
2023/11/15	1	70.20	3	70.23	70.70	-2	796	-0.25%
2023/11/14	2	68.90	2	69.05	68.70	0	796	0.00%
2023/11/10	1	68.90	0	0.00	67.80	1	797	0.13%
2023/11/09	1	68.90	0	0.00	68.60	1	798	0.13%
2023/11/08	1	71.30	1	70.20	70.20	0	800	0.00%
2023/11/07	0	0.00	2	69.50	69.00	-2	796	-0.25%
2023/11/02	0.1	68.00	0	0.00	68.10	0.1	840	0.01%
2023/11/01	2	66.00	0	0.00	66.70	2	846	0.24%
2023/10/31	0	66.10	0	0.00	65.90	0	854	0.00%
2023/10/27	0	0.00	2	67.95	67.80	-2	870	-0.23%
2023/10/26	2	66.80	0	0.00	66.90	2	880	0.23%
2023/10/25	0.1	69.90	0	0.00	68.80	0.1	885	0.01%
2023/10/24	1	68.70	1	68.80	68.80	0	921	0.00%
2023/10/23	4	70.33	3	68.80	68.80	1	954	0.10%
2023/10/20	2	68.74	1	67.90	68.30	1	959	0.11%
2023/10/19	1	72.00	2	71.35	71.50	-1	950	-0.11%
2023/10/18	0	0.00	1	72.20	71.90	-1	987	-0.10%
2023/10/17	10	72.60	0	0.00	72.10	10	1,081	0.92%
2023/10/16	0	0.00	2	74.30	72.70	-2	1,154	-0.17%
2023/10/13	1.1	73.15	0	0.00	73.20	1.1	1,162	0.10%
2023/10/12	11.6	74.30	10	76.20	74.60	1.6	1,175	0.14%
2023/10/11	0.3	76.43	1	76.60	76.60	-0.7	1,151	-0.06%
2023/10/05	3	78.30	0	0.00	78.30	3	1,204	0.25%
2023/10/04	0	0.00	3	78.80	78.80	-3	1,228	-0.24%
2023/10/03	1	79.80	0	0.00	79.10	1	1,244	0.08%
2023/10/02	0	0.00	4.1	78.89	78.70	-4.1	1,303	-0.32%
2023/09/27	0	74.70	0	0.00	74.50	0	1,360	0.00%
2023/09/26	1	77.70	1	75.80	75.30	0	1,364	0.00%
2023/09/25	0	0.00	1	74.60	77.00	-1	1,362	-0.07%
2023/09/22	1	73.50	1	73.40	73.40	0	1,359	0.00%
2023/09/21	2	71.95	0	0.00	72.10	2	1,389	0.14%
2023/09/20	3	74.47	0	0.00	73.20	3	1,387	0.22%
2023/09/19	0.1	76.10	0	0.00	75.70	0.1	1,391	0.00%
2023/09/18	0.1	78.00	0	0.00	77.20	0.1	1,397	0.01%
2023/09/14	0	0.00	1.1	76.69	79.00	-1.1	1,400	-0.08%
2023/09/13	1	75.10	1	77.10	75.20	0	1,393	0.00%
2023/09/12	1.1	76.21	0	0.00	76.20	1.1	1,392	0.08%
2023/09/11	1.1	78.97	1	77.56	77.50	0.1	1,386	0.00%
2023/09/07	1	76.70	1	77.00	76.80	0	1,367	0.00%
2023/09/06	1	78.30	1.2	78.03	77.80	-0.2	1,365	-0.01%
2023/08/31	0	0.00	2	76.35	76.90	-2	1,352	-0.15%
2023/08/25	2	75.90	4	75.58	76.70	-2	1,317	-0.15%
2023/08/24	0	0.00	1.5	73.93	74.20	-1.5	1,279	-0.12%
2023/08/18	2	72.25	0	0.00	71.20	2	1,260	0.16%
2023/08/16	1	75.00	0	0.00	74.00	1	1,244	0.08%
2023/08/10	2	75.31	0	0.00	75.70	2	1,254	0.16%
2023/08/09	1	76.83	0	0.00	77.20	1	1,258	0.08%
2023/08/04	0	0.00	2	78.80	79.20	-2	1,280	-0.16%
2023/08/02	3.1	78.75	0	0.00	77.50	3.1	1,274	0.24%
2023/08/01	0	0.00	4	79.25	79.70	-4	1,263	-0.32%
2023/07/31	3	78.10	0	0.00	77.80	3	1,252	0.24%
2023/07/28	1.1	78.51	0	0.00	78.60	1.1	1,239	0.08%
2023/07/26	1	79.40	2	80.30	79.60	-1	1,185	-0.08%
2023/07/24	0	0.00	4	78.20	78.40	-4	1,137	-0.35%
2023/07/21	1	77.70	0	0.00	80.70	1	1,119	0.09%
2023/07/20	5	81.08	5	80.46	79.50	0	1,081	0.00%
2023/07/19	4	80.50	6.1	80.57	78.50	-2.1	979	-0.21%
2023/07/17	0	0.00	3	78.00	78.00	-3	886	-0.34%
2023/07/14	3.1	76.86	0	0.00	76.30	3.1	865	0.36%
2023/07/13	4	77.10	3	78.20	77.30	1	857	0.12%
2023/07/12	1	78.30	3	78.90	77.20	-2	842	-0.24%
2023/07/11	3	76.97	0	0.00	76.20	3	787	0.38%
2023/07/10	0	0.00	0	78.10	77.90	0	765	0.00%
2023/07/07	7	78.20	6	78.37	78.10	1	757	0.13%
2023/07/06	12	78.83	19	74.68	78.80	-7	704	-0.99%
2023/07/05	0	0.00	1	73.30	73.60	-1	630	-0.16%
2023/07/03	3	71.37	0	0.00	71.70	3	606	0.49%
2023/06/30	1	72.10	0	0.00	71.80	1	601	0.17%
2023/06/29	0	0.00	6	71.60	73.00	-6	588	-1.02%
2023/06/20	0	0.00	3	70.37	70.30	-3	530	-0.57%
2023/06/19	7	69.00	2	69.20	69.40	5	520	0.96%
2023/06/16	0	0.00	2	67.20	67.80	-2	511	-0.39%
2023/06/12	0	0.00	0.3	66.68	66.60	-0.3	530	-0.06%
2023/06/09	0.3	68.00	3	67.30	67.80	-2.7	533	-0.51%
2023/06/07	0	0.00	1	66.40	66.40	-1	534	-0.19%
2023/06/06	0	0.00	0.4	64.10	64.50	-0.4	533	-0.07%
2023/06/02	1	63.50	0	0.00	63.40	1	539	0.19%
2023/05/30	1	61.20	2	61.35	61.30	-1	551	-0.18%
2023/05/25	0.1	60.90	0	0.00	60.80	0.1	570	0.01%
2023/05/24	1	61.30	3	61.53	61.60	-2	573	-0.35%
2023/05/22	0	0.00	1	61.10	62.00	-1	588	-0.17%
2023/05/19	0	61.70	0	0.00	61.90	0	592	0.00%
2023/05/18	0.3	61.93	0	0.00	62.00	0.3	602	0.05%
2023/05/17	0	0.00	1	62.00	62.60	-1	610	-0.16%
2023/05/16	2	61.20	2	60.85	61.20	0	612	0.00%
2023/05/12	1	64.00	2	63.20	56.70	-1	598	-0.17%
2023/05/11	1	64.00	2	63.20	63.00	-1	596	-0.17%
2023/04/28	0	0.00	1	66.90	67.00	-1	757	-0.13%
2023/04/24	0	0.00	2	68.50	67.20	-2	850	-0.24%
2023/04/20	0	0.00	1	66.60	66.60	-1	1,026	-0.10%
2023/04/19	0	0.00	1	67.90	67.60	-1	1,067	-0.09%
2023/04/13	0	0.00	0.3	70.00	69.90	-0.3	1,255	-0.02%
2023/04/12	0	0.00	1	70.20	69.30	-1	1,256	-0.08%
2023/04/11	0	0.00	1.4	69.61	69.10	-1.4	1,248	-0.11%
2023/04/10	0	0.00	11	68.12	67.90	-11	1,246	-0.88%
2023/04/06	1	66.00	1	66.20	66.80	0	1,249	0.00%
2023/03/28	0	67.50	0	0.00	67.10	0	1,334	0.00%
2023/03/24	0	66.90	0	0.00	66.90	0	1,448	0.00%
2023/03/23	3	67.13	1	67.40	67.40	2	1,452	0.14%
2023/03/22	1	66.50	1	66.90	66.90	0	1,469	0.00%
2023/03/21	0.1	66.80	0	0.00	66.90	0.1	1,525	0.00%
2023/03/17	1	65.40	0	0.00	65.60	1	1,585	0.06%
2023/03/16	10	65.10	0	0.00	64.10	10	1,661	0.60%
2023/03/15	0	0.00	1	66.40	66.40	-1	1,760	-0.06%
2023/03/14	1	64.40	0	0.00	64.30	1	1,894	0.05%
2023/03/13	0	65.19	0	0.00	65.10	0	2,045	0.00%
2023/03/10	1.1	66.03	4	65.63	65.70	-2.9	2,056	-0.14%
2023/03/09	2.1	68.07	2	67.80	67.60	0.1	2,059	0.01%
2023/03/08	0	0.00	1	68.90	68.60	-1	2,069	-0.05%
2023/03/03	1	68.50	0	0.00	68.20	1	2,156	0.05%
2023/03/02	1	68.91	1	68.80	68.80	0	2,217	0.00%
2023/03/01	1.1	68.82	6	69.05	68.80	-4.9	2,376	-0.21%
2023/02/23	1	69.80	5	70.00	69.70	-4	2,754	-0.15%
2023/02/22	1	69.60	0	0.00	69.80	1	2,840	0.04%
2023/02/21	1	69.30	0	0.00	69.70	1	2,851	0.04%
2023/02/17	1	72.30	0	0.00	70.90	1	2,893	0.03%
2023/02/16	3	71.70	1	72.70	72.00	2	2,942	0.07%
2023/02/13	0.1	69.50	0	0.00	70.00	0.1	2,991	0.00%
2023/02/10	2.2	69.05	1	68.90	69.00	1.2	3,011	0.04%
2023/02/09	9	69.88	4	69.98	69.60	5	3,008	0.17%
2023/02/08	5	73.90	5	73.94	73.20	0	3,005	0.00%
2023/02/06	1	74.10	2.6	74.46	74.10	-1.6	3,052	-0.05%
2023/02/03	1	73.90	0	0.00	73.80	1	3,050	0.03%
2023/02/02	0.5	73.70	1	73.20	73.10	-0.5	3,062	-0.02%
2023/02/01	0	0.00	3.1	73.71	73.50	-3.1	3,061	-0.10%
2023/01/31	0	0.00	1	72.10	71.80	-1	3,076	-0.03%
2023/01/30	0	0.00	2	70.40	71.00	-2	3,056	-0.07%
2023/01/17	5	70.82	1	71.30	70.70	4	3,050	0.13%
2023/01/16	1	70.80	9	70.46	71.40	-8	3,035	-0.26%
2023/01/13	5	69.18	2	70.15	68.80	3	3,005	0.10%
2023/01/12	2	69.10	0	0.00	69.00	2	3,009	0.07%
2023/01/11	5.1	69.91	1	70.30	69.90	4.1	3,035	0.14%
2023/01/10	21	73.32	8	71.48	69.90	13	3,025	0.43%
2023/01/09	8	76.56	7	76.46	76.50	1	2,902	0.03%
2023/01/06	8	75.34	1	76.20	75.70	7	2,896	0.24%
2023/01/05	6	74.12	3	76.67	75.00	3	2,881	0.10%
2023/01/04	3	70.67	3	71.57	72.10	0	2,792	0.00%
2023/01/03	2	69.00	0	0.00	69.10	2	2,790	0.07%
2022/12/30	1	70.30	0	0.00	69.50	1	2,838	0.04%
2022/12/29	0	0.00	4	70.00	69.50	-4	2,879	-0.14%
2022/12/27	0	0.00	1	73.20	72.40	-1	3,071	-0.03%
2022/12/26	2	73.40	2	73.50	73.50	0	3,153	0.00%
2022/12/23	2	74.00	0	0.00	73.90	2	3,185	0.06%
2022/12/21	10	75.42	0	0.00	74.90	10	3,407	0.29%
2022/12/20	0	0.00	1	75.90	75.70	-1	3,485	-0.03%
2022/12/19	1	81.00	0	0.00	79.20	1	3,490	0.03%
2022/12/16	2	79.10	1	78.30	79.00	1	3,437	0.03%
2022/12/15	0	0.00	2	79.50	79.00	-2	3,435	-0.06%
2022/12/13	13	78.61	1	79.20	78.00	12	3,483	0.34%
2022/12/12	11	81.06	2	81.00	80.40	9	3,501	0.26%
2022/12/09	1	81.90	1	82.00	81.00	0	3,510	0.00%
2022/12/08	3	81.00	3	81.30	81.30	0	3,542	0.00%
2022/12/07	5	82.80	1	86.00	83.10	4	3,526	0.11%
2022/12/06	2	85.60	1	84.90	84.80	1	3,554	0.03%
2022/12/05	2	81.45	16	84.06	85.10	-14	3,547	-0.39%
2022/12/02	0	0.00	0	77.00	77.40	0	3,517	0.00%
2022/12/01	4	76.80	2	76.70	76.50	2	3,530	0.06%
2022/11/30	0	0.00	2	76.40	76.90	-2	3,525	-0.06%
2022/11/29	0	0.00	4	75.45	76.00	-4	3,536	-0.11%
2022/11/28	3	76.07	2	76.40	76.00	1	3,534	0.03%
2022/11/25	3	75.50	4	74.90	75.20	-1	3,499	-0.03%
2022/11/24	2	76.45	9	75.30	76.90	-7	3,460	-0.20%
2022/11/23	17	76.76	19.1	78.46	78.00	-2.1	3,389	-0.06%
2022/11/22	26	76.17	21	76.89	77.90	5	3,232	0.15%
2022/11/21	2	69.65	15	72.63	73.40	-13	2,976	-0.44%
2022/11/18	4	66.75	1	66.50	66.80	3	2,863	0.10%
2022/11/17	2	64.00	11	64.09	64.00	-9	2,772	-0.32%
2022/11/16	5	64.06	5	64.78	64.20	0	2,754	0.00%
2022/11/15	2	64.75	1	64.10	64.10	1	2,733	0.04%
2022/11/14	2	67.70	0	0.00	67.70	2	2,695	0.07%
2022/11/11	2	64.60	2	65.75	63.80	0	2,639	0.00%
2022/11/10	1	63.50	0	0.00	64.30	1	2,604	0.04%
2022/11/08	11	66.11	0	0.00	65.60	11	2,553	0.43%
2022/11/04	2	66.95	1	67.30	67.90	1	2,512	0.04%
2022/11/03	14	69.71	3	69.10	69.20	11	2,468	0.45%
2022/10/31	5	71.20	5	72.20	72.30	0	2,391	0.00%
2022/10/28	5	74.20	6	73.80	73.20	-1	2,353	-0.04%
2022/10/27	1	77.50	15	75.93	77.80	-14	2,321	-0.60%
2022/10/26	6	72.80	0	0.00	72.80	6	2,270	0.26%
2022/10/21	13	74.19	3	75.60	74.50	10	2,224	0.45%
2022/10/20	5.1	74.53	0	0.00	75.40	5.1	2,212	0.23%
2022/10/19	5	78.72	9	78.63	77.30	-4	2,186	-0.18%
2022/10/18	7	76.36	5	77.30	77.30	2	2,148	0.09%
2022/10/14	0	0.00	2	77.40	76.10	-2	2,096	-0.10%
2022/10/11	1	72.80	0	0.00	72.60	1	1,999	0.05%
2022/10/07	3	77.70	3	76.50	76.40	0	1,960	0.00%
2022/10/06	10	79.40	10	79.88	79.00	0	1,904	0.00%
2022/10/05	2	80.80	10	81.46	81.40	-8	1,853	-0.43%
2022/10/04	16	78.96	15	78.33	80.80	1	1,768	0.06%
2022/10/03	16	76.03	21	76.13	77.00	-5	1,638	-0.31%
2022/09/30	1	73.50	2	74.50	74.00	-1	1,548	-0.06%
2022/09/29	7	74.04	2	77.55	74.10	5	1,511	0.33%
2022/09/28	3	76.03	1	76.50	72.80	2	1,416	0.14%
2022/09/27	1	78.30	18	76.42	78.60	-17	1,260	-1.35%
2022/09/26	6	72.50	6	71.70	72.50	0	1,164	0.00%
2022/09/22	7	73.80	7	74.30	74.40	0	1,093	0.00%
2022/09/21	7	74.34	10	74.71	74.40	-3	1,053	-0.28%
2022/09/20	9	74.61	6	75.53	74.50	3	1,032	0.29%
2022/09/19	6	73.90	11	75.39	74.30	-5	982	-0.51%
2022/09/15	3	75.10	4	75.25	74.30	-1	861	-0.12%
2022/09/14	19	74.53	19	73.72	74.50	0	799	0.00%
2022/09/13	16	73.41	15	74.31	74.80	1	736	0.14%
2022/09/12	15	73.01	17	72.66	73.20	-2	594	-0.34%
2022/09/08	1	67.10	20	65.95	67.10	-19	455	-4.17%
2022/09/07	1	61.10	7	61.20	61.00	-6	327	-1.83%
2022/09/05	9	61.14	7	60.41	60.00	2	279	0.72%
2022/09/02	0	0.00	1	58.50	58.30	-1	245	-0.41%
2022/08/31	0	0.00	1	56.20	56.20	-1	220	-0.45%
2022/08/29	1	54.20	0	0.00	53.80	1	212	0.47%
2022/08/25	0	0.00	1	56.00	54.50	-1	197	-0.51%
2022/08/08	1	53.80	0	0.00	54.10	1	155	0.64%
2022/08/02	1	54.30	0	0.00	54.10	1	171	0.58%
2022/07/25	0	0.00	1	56.00	56.90	-1	203	-0.49%
2022/07/22	0	0.00	3.2	53.70	54.90	-3.2	213	-1.52%
2022/07/15	1	52.00	0	0.00	52.00	1	241	0.41%
2022/07/08	1	54.00	0	0.00	53.60	1	243	0.41%
2022/05/09	0	0.00	2	54.50	54.50	-2	277	-0.72%
2022/05/06	0	0.00	1	56.80	56.60	-1	276	-0.36%
2022/05/03	1	58.90	0	0.00	58.90	1	272	0.37%
2022/04/29	2	58.25	0	0.00	58.10	2	267	0.75%
2022/04/28	1	58.90	1	59.60	58.90	0	261	0.00%
2022/04/19	0	0.00	2	55.50	55.50	-2	231	-0.86%
2022/03/31	1	55.00	0	0.00	54.50	1	275	0.36%
2022/02/18	0	0.00	1	58.10	58.20	-1	316	-0.32%
2022/02/16	0	0.00	2	57.70	57.70	-2	335	-0.60%
2022/02/11	1	58.10	1	58.10	58.10	0	358	0.00%
2022/02/09	0	0.00	10	56.60	56.80	-10	368	-2.72%
2022/02/08	2	55.95	0	0.00	56.00	2	367	0.54%
2022/02/07	1	53.80	0	0.00	53.80	1	365	0.27%
2022/01/21	3	54.57	0	0.00	54.00	3	375	0.80%
2022/01/18	5	56.50	1	57.80	56.30	4	369	1.08%
2022/01/17	1	56.40	0	0.00	56.80	1	370	0.27%
2022/01/14	1	56.90	0	0.00	57.10	1	372	0.27%
2022/01/13	1	57.30	0	0.00	57.60	1	374	0.27%
2022/01/11	1	58.20	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	1	60.70	59.90	-1	375	-0.27%
2022/01/07	0	0.00	1	57.20	57.50	-1	368	-0.27%
2022/01/06	1	58.00	1	58.00	57.90	0	369	0.00%
2021/12/23	0	0.00	1	56.50	56.60	-1	496	-0.20%
2021/12/20	1	55.50	0	0.00	55.60	1	501	0.20%
2021/11/25	1	58.40	0	0.00	59.00	1	506	0.20%
2021/11/24	1	59.30	0	0.00	59.00	1	509	0.20%
2021/11/19	0	0.00	1	61.00	60.30	-1	506	-0.20%
2021/11/18	1	61.00	1	61.10	61.30	0	504	0.00%
2021/11/08	0	0.00	1	61.50	59.90	-1	541	-0.18%
2021/10/26	1	57.90	2	58.10	58.00	-1	779	-0.13%
2021/10/25	1	56.70	0	0.00	57.20	1	779	0.13%
2021/10/21	10	57.60	2	57.70	57.40	8	783	1.02%
2021/10/19	0	0.00	6	59.00	59.10	-6	779	-0.77%
2021/10/18	1	57.50	0	0.00	57.60	1	776	0.13%
2021/10/13	0	0.00	1	54.90	55.40	-1	810	-0.12%
2021/10/12	0.5	54.09	0	0.00	54.00	0.5	802	0.07%
2021/10/08	5	56.00	0	0.00	55.10	5	793	0.63%
2021/10/07	0	0.00	5	56.00	55.90	-5	781	-0.64%
2021/10/06	4	55.23	0	0.00	54.50	4	765	0.52%
2021/10/05	1	57.50	5	57.90	57.00	-4	744	-0.54%
2021/10/04	2	59.50	0	0.00	58.60	2	732	0.27%
2021/09/24	1	66.00	0	0.00	66.50	1	757	0.13%
2021/09/13	10	67.20	0	0.00	67.40	10	943	1.06%
2021/09/10	0	0.00	2	68.25	68.00	-2	945	-0.21%
2021/09/09	0	0.00	2	67.35	67.60	-2	945	-0.21%
2021/09/06	12	71.92	0	0.00	70.00	12	948	1.27%
2021/09/02	0	0.00	0.1	70.50	69.70	-0.1	942	-0.01%
2021/08/30	0	0.00	1	68.30	68.70	-1	959	-0.10%
2021/08/25	1.1	66.00	1	66.50	67.00	0.1	972	0.01%
2021/08/19	1	67.40	0	0.00	64.60	1	972	0.10%
2021/08/18	0	0.00	1	66.90	67.80	-1	966	-0.10%
2021/08/17	2	65.85	0	0.00	64.10	2	972	0.21%
2021/08/16	1	68.00	0	0.00	68.00	1	953	0.10%
2021/08/11	5	74.04	1	73.90	73.90	4	939	0.43%
2021/08/10	22	75.34	12	77.33	76.40	10	938	1.07%
2021/08/09	8	76.15	0	0.00	75.90	8	945	0.85%
2021/08/06	20	81.10	5.1	79.02	79.70	14.9	931	1.60%
2021/08/05	4	83.18	4	82.53	83.10	0	938	0.00%
2021/08/04	6	81.13	13	82.55	83.00	-7	905	-0.77%
2021/08/03	5	75.64	0	0.00	75.50	5	859	0.58%
2021/08/02	5	76.10	0	0.00	76.40	5	865	0.58%
2021/07/28	0	0.00	1	76.10	76.30	-1	905	-0.11%
2021/07/27	0	0.00	1	76.50	75.70	-1	920	-0.11%
2021/07/26	1	75.50	1	75.60	75.70	0	927	0.00%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/21	1	76.12	5	76.50	76.70	-4	940	-0.42%
2021/07/20	10	76.05	0	0.00	75.10	10	938	1.07%
2021/07/15	1	80.30	0	0.00	79.90	1	938	0.11%
2021/07/14	3	80.17	0	0.00	80.20	3	938	0.32%
2021/07/13	2	81.70	0	0.00	82.10	2	939	0.21%
2021/07/12	0	82.50	1	82.30	82.30	-1	950	-0.10%
2021/07/08	1	82.90	0	0.00	82.40	1	969	0.10%
2021/07/05	2	84.15	0	0.00	84.00	2	1,038	0.19%
2021/07/02	1	86.50	3	85.47	85.40	-2	1,031	-0.19%
2021/07/01	3	83.00	0	0.00	83.10	3	1,029	0.29%
2021/06/28	1	85.80	1	86.50	86.90	0	1,034	0.00%
2021/06/25	1	85.60	2	88.00	85.50	-1	1,008	-0.10%
2021/06/24	1	81.80	11	83.65	84.00	-10	955	-1.05%
2021/06/23	0	0.00	1	79.60	80.00	-1	929	-0.11%
2021/06/22	1	78.00	0	0.00	78.00	1	933	0.11%
2021/06/21	1	77.70	0	0.00	77.80	1	934	0.11%
2021/06/18	4	79.68	0	0.00	79.60	4	938	0.43%
2021/06/09	2	80.00	2	79.60	79.50	0	1,031	0.00%
2021/06/07	0.3	77.90	0	0.00	78.00	0.3	1,049	0.02%
2021/05/31	0	0.00	1	80.30	79.00	-1	1,098	-0.09%
2021/05/18	1	71.40	1	72.70	73.80	0	1,157	0.00%
2021/05/17	5	70.50	5	69.50	69.80	0	1,179	0.00%
2021/05/12	0	0.00	1	79.30	76.20	-1	1,127	-0.09%
2021/05/11	2	76.50	0	0.00	73.90	2	1,079	0.19%
2021/05/07	0.3	80.00	2	77.75	78.90	-1.8	1,119	-0.16%
2021/05/06	0	0.00	2	82.10	79.70	-2	1,122	-0.18%
2021/05/04	0	0.00	1	83.00	81.20	-1	1,108	-0.09%
2021/05/03	1	83.30	0	0.00	82.80	1	1,097	0.09%
2021/04/28	0	0.00	1	83.60	84.00	-1	1,132	-0.09%
2021/04/27	3	84.33	1	84.70	84.20	2	1,179	0.17%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/23	5	82.20	0	0.00	82.00	5	1,232	0.41%
2021/04/22	8	83.38	1	84.70	82.40	7	1,292	0.54%
2021/04/20	0	0.00	2	85.40	85.20	-2	1,342	-0.15%
2021/04/16	4	85.33	2	84.90	85.20	2	1,398	0.14%
2021/04/15	0	0.00	0.4	86.00	85.50	-0.4	1,467	-0.03%
2021/04/13	4	90.70	1	88.30	87.30	3	1,696	0.18%
2021/04/12	0	0.00	8	89.38	90.40	-8	1,714	-0.47%
2021/04/09	1	88.80	4	88.85	88.60	-3	1,710	-0.18%
2021/04/08	0.4	87.23	0	0.00	88.30	0.4	1,705	0.02%
2021/04/06	0.3	86.80	0	0.00	86.30	0.3	1,747	0.01%
2021/04/01	1	85.60	0	0.00	86.70	1	1,753	0.06%
2021/03/31	2	86.65	0	0.00	86.00	2	1,785	0.11%
2021/03/30	1	86.20	1	86.60	86.90	0	1,829	0.00%
2021/03/29	3	86.20	0	0.00	85.80	3	1,897	0.16%
2021/03/26	0	0.00	2	87.00	87.00	-2	2,025	-0.10%
2021/03/25	3	86.77	1	86.90	86.90	2	2,111	0.09%
2021/03/22	5	87.80	1	87.90	88.50	4	2,338	0.17%
2021/03/17	0	0.00	2	94.10	92.30	-2	2,398	-0.08%
2021/03/16	1	92.60	5	91.34	91.70	-4	2,404	-0.17%
2021/03/15	5	90.50	0	0.00	90.30	5	2,476	0.20%
2021/03/12	0	0.00	2	90.00	89.70	-2	2,520	-0.08%
2021/03/11	1	88.80	1	89.00	88.90	0	2,517	0.00%
2021/03/10	1	85.50	2	88.25	87.10	-1	2,526	-0.04%
2021/03/09	1	86.70	1	88.20	86.50	0	2,557	0.00%
2021/03/05	2	84.50	3	85.33	85.20	-1	2,601	-0.04%
2021/03/04	1	86.00	0	0.00	86.20	1	2,618	0.04%
2021/03/03	2	87.60	1	88.30	87.90	1	2,619	0.04%
2021/03/02	3	89.33	0	0.00	89.00	3	2,628	0.11%
2021/02/25	0	0.00	4	90.50	90.50	-4	2,681	-0.15%
2021/02/24	3	89.50	0	0.00	89.50	3	2,709	0.11%
2021/02/23	0	0.00	2	90.50	90.90	-2	2,731	-0.07%
2021/02/22	2	88.90	0	0.00	88.80	2	2,751	0.07%
2021/02/19	0	0.00	0	89.90	89.90	0	2,881	0.00%
2021/02/18	1	89.30	0	0.00	90.20	1	2,936	0.03%
2021/02/17	2	88.45	0.4	88.80	88.80	1.6	2,987	0.05%
2021/02/05	2	85.05	1	85.30	85.30	1	3,036	0.03%
2021/02/04	0	0.00	1	85.30	85.10	-1	3,238	-0.03%
2021/02/03	1	85.50	1	84.70	85.00	0	3,604	0.00%
2021/02/01	6	85.27	7	85.21	85.70	-1	3,849	-0.03%
2021/01/29	0.3	82.40	0	0.00	81.90	0.3	3,818	0.01%
2021/01/26	1	83.10	0	0.00	83.20	1	3,805	0.03%
2021/01/25	2	85.05	1	84.30	84.30	1	3,807	0.03%
2021/01/22	0	0.00	1	85.20	86.00	-1	3,813	-0.03%
2021/01/20	2	81.90	0	0.00	82.80	2	3,786	0.05%
2021/01/19	1	86.20	1	85.60	85.50	0	3,739	0.00%
2021/01/18	1	84.50	0	0.00	86.90	1	3,743	0.03%
2021/01/15	1	88.80	1	86.80	86.00	0	3,726	0.00%
2021/01/14	3	91.90	2	91.25	91.60	1	3,660	0.03%
2021/01/12	1	96.10	0	0.00	93.70	1	3,586	0.03%
2021/01/11	2	96.35	0	0.00	96.10	2	3,552	0.06%
2021/01/08	6	97.77	5	98.32	96.60	1	3,527	0.03%
2021/01/07	5	99.34	6	98.98	100.50	-1	3,448	-0.03%
2021/01/06	17	96.79	16	96.96	96.90	1	3,350	0.03%
2021/01/05	3	93.03	1	94.10	93.00	2	3,210	0.06%
2021/01/04	0	0.00	0.3	92.70	91.80	-0.3	3,181	-0.01%
2020/12/29	2	91.80	1	88.70	89.20	1	3,212	0.03%
2020/12/28	0.3	92.60	0	0.00	91.70	0.3	3,198	0.01%
2020/12/25	7	92.01	8	92.93	92.60	-1	3,181	-0.03%
2020/12/24	2	93.30	0	0.00	92.50	2	3,156	0.06%
2020/12/23	1	95.70	1	96.40	96.90	0	3,096	0.00%
2020/12/22	5	97.52	5	95.12	93.50	0	3,043	0.00%
2020/12/21	3	98.23	3.4	98.62	98.50	-0.4	2,901	-0.01%
2020/12/18	1	95.00	1.1	95.45	97.70	-0.1	2,817	0.00%
2020/12/17	4.1	94.65	4	94.13	93.80	0.1	2,765	0.00%
2020/12/16	0	0.00	0.1	92.00	92.30	-0.1	2,689	0.00%
2020/12/15	0	0.00	1	89.50	90.00	-1	2,632	-0.04%
2020/12/14	0	0.00	1	89.20	89.20	-1	2,613	-0.04%
2020/12/11	8	89.63	6	87.80	88.00	2	2,602	0.08%
2020/12/10	0	0.00	0	90.50	90.50	0	2,576	0.00%
2020/12/09	1	88.30	2	88.20	88.60	-1	2,547	-0.04%
2020/12/07	1	83.80	0	0.00	83.80	1	2,444	0.04%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/03	1	84.20	0	0.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	1	84.60	85.20	-1	2,408	-0.04%
2020/12/01	1	82.70	0	0.00	83.00	1	2,371	0.04%
2020/11/30	1	82.40	0	0.00	82.20	1	2,378	0.04%
2020/11/27	0	0.00	1	82.20	82.30	-1	2,381	-0.04%
2020/11/26	0	0.00	5	82.10	81.70	-5	2,461	-0.20%
2020/11/24	0	0.00	1	81.20	81.00	-1	2,561	-0.04%
2020/11/23	1	81.50	1	81.50	80.50	0	2,574	0.00%
2020/11/20	5	80.60	2	81.25	80.50	3	2,553	0.12%
2020/11/18	7	83.09	23	82.38	80.70	-16	2,630	-0.61%
2020/11/17	9	81.78	0	0.00	81.40	9	2,504	0.36%
2020/11/16	5	81.00	6	79.23	80.70	-1	2,503	-0.04%
2020/11/13	0	0.00	7	79.07	80.40	-7	2,474	-0.28%
2020/11/12	3	80.90	6	80.80	79.60	-3	2,459	-0.12%
2020/11/11	9	78.92	11	79.62	79.70	-2	2,314	-0.09%
2020/11/10	10	73.89	18	74.03	74.40	-8	1,976	-0.40%
2020/11/09	5	67.96	0	0.00	67.80	5	1,839	0.27%
2020/11/04	1	68.40	1	68.10	67.10	0	1,822	0.00%
2020/11/03	0	0.00	1	67.90	67.50	-1	1,822	-0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/16	0	0.00	1	68.92	68.90	-1	1,924	-0.05%
2020/10/13	1	70.90	0	0.00	70.20	1	1,950	0.05%
2020/10/07	1	72.50	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	70.80	0	0.00	71.30	1	1,944	0.05%
2020/10/05	0	0.00	3	68.47	69.20	-3	1,935	-0.16%
2020/09/29	1	66.10	0	0.00	66.70	1	1,969	0.05%
2020/09/28	0	0.00	1	64.50	64.80	-1	1,979	-0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/23	2	66.30	1	66.40	66.30	1	1,966	0.05%
2020/09/22	1	67.30	1	67.10	66.70	0	1,966	0.00%
2020/09/21	1	69.80	0	0.00	68.50	1	1,964	0.05%
2020/09/18	0	0.00	1	68.90	68.90	-1	1,958	-0.05%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/14	0	0.00	8	67.20	68.80	-8	1,983	-0.40%
2020/09/11	1	70.00	0	0.00	68.20	1	2,010	0.05%
2020/09/10	0	0.00	0.1	70.40	70.30	-0.1	1,992	-0.01%
2020/09/09	1	70.90	0	0.00	71.20	1	1,996	0.05%
2020/09/07	11	72.03	0	0.00	70.80	11	2,028	0.54%
2020/09/04	4	72.25	1	72.40	72.50	3	2,058	0.15%
2020/09/03	3	72.67	2	73.00	73.00	1	2,082	0.05%
2020/09/02	2	74.25	8	74.00	73.20	-6	2,091	-0.29%
2020/09/01	6	76.72	5	75.06	74.10	1	2,108	0.05%
2020/08/31	2	75.80	12	75.56	76.90	-10	2,072	-0.48%
2020/08/28	1	72.50	0	0.00	72.40	1	2,031	0.05%
2020/08/26	2	72.30	1	72.20	72.30	1	2,017	0.05%
2020/08/25	8	72.69	1	72.60	72.70	7	2,054	0.34%
2020/08/24	3	73.20	5	72.10	73.50	-2	2,043	-0.10%
2020/08/21	0	0.00	3	68.27	68.50	-3	2,051	-0.15%
2020/08/20	4	66.70	3	68.17	66.50	1	2,146	0.05%
2020/08/19	4	73.25	2	72.35	71.80	2	2,197	0.09%
2020/08/18	0	0.00	15	72.79	72.90	-15	2,246	-0.67%
2020/08/17	0	0.00	5	71.60	71.40	-5	2,241	-0.22%
2020/08/14	7	71.61	0	0.00	69.30	7	2,225	0.31%
2020/08/13	0	0.00	7	70.36	70.80	-7	2,236	-0.31%
2020/08/12	3	64.70	0	0.00	67.10	3	2,205	0.14%
2020/08/11	2	65.65	0	0.00	65.30	2	2,261	0.09%
2020/08/07	1	69.00	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	68.00	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	1	69.40	68.90	-1	2,338	-0.04%
2020/08/03	1	67.20	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.50	0	0.00	67.80	1	2,356	0.04%
2020/07/30	4	68.13	3	67.93	69.00	1	2,379	0.04%
2020/07/29	0	0.00	5	66.04	66.90	-5	2,373	-0.21%
2020/07/28	0	0.00	1	62.00	60.90	-1	2,421	-0.04%
2020/07/27	2	62.70	0	0.00	62.70	2	2,497	0.08%
2020/07/24	2	65.00	0	0.00	64.50	2	2,531	0.08%
2020/07/22	1	66.60	0	67.10	66.70	1	2,623	0.04%
2020/07/21	0	0.00	2	67.00	67.10	-2	2,625	-0.08%
2020/07/20	0	0.00	1	64.00	65.30	-1	2,625	-0.04%
2020/07/17	3	65.43	0	0.00	65.00	3	2,630	0.11%
2020/07/15	3	66.80	1	67.40	66.70	2	2,661	0.08%
2020/07/14	3	67.93	0	0.00	67.00	3	2,707	0.11%
2020/07/13	21	67.51	25	67.08	67.90	-4	2,715	-0.15%
2020/07/09	5	68.96	1	68.90	68.80	4	2,727	0.15%
2020/07/08	1	69.70	1	71.40	69.50	0	2,729	0.00%
2020/07/07	3	69.77	0	0.00	69.40	3	2,698	0.11%
2020/07/06	3	71.70	0	0.00	71.30	3	2,702	0.11%
2020/07/02	1	72.20	2	71.80	72.00	-1	2,742	-0.04%
2020/07/01	2	71.50	1	71.90	71.40	1	2,747	0.04%
2020/06/30	1	72.80	1	70.90	70.90	0	2,750	0.00%
2020/06/29	2	71.65	0	0.00	71.90	2	2,749	0.07%
2020/06/24	2	74.00	0	0.00	73.20	2	2,759	0.07%
2020/06/19	1	74.70	0	0.00	74.70	1	2,867	0.03%
2020/06/17	1	74.30	1	73.60	73.60	0	2,867	0.00%
2020/06/15	2	72.90	0	0.00	72.80	2	2,910	0.07%
2020/06/12	1	71.00	4	70.53	72.90	-3	2,900	-0.10%
2020/06/11	2	73.20	3	73.73	71.70	-1	2,889	-0.03%
2020/06/10	4	76.70	2	76.30	75.70	2	2,869	0.07%
2020/06/09	2	75.70	0	0.00	76.30	2	2,876	0.07%
2020/06/08	2	74.60	4	74.45	75.10	-2	2,879	-0.07%
2020/06/05	5	74.24	3	74.37	74.00	2	2,851	0.07%
2020/06/04	1	74.70	0	0.00	74.70	1	2,825	0.04%
2020/06/03	1	71.10	4	71.50	71.20	-3	2,768	-0.11%
2020/06/02	0	0.00	2	70.65	70.40	-2	2,766	-0.07%
2020/06/01	3	72.57	4	72.25	72.30	-1	2,754	-0.04%
2020/05/29	4	69.73	4	69.40	72.30	0	2,716	0.00%
2020/05/28	5	71.54	9	70.64	69.40	-4	2,678	-0.15%
2020/05/27	10	71.53	1	72.00	72.00	9	2,619	0.34%
2020/05/26	1	69.40	4	69.83	69.70	-3	2,550	-0.12%
2020/05/25	2	67.60	2	67.80	68.00	0	2,453	0.00%
2020/05/22	3	66.33	3	66.93	65.60	0	2,375	0.00%
2020/05/21	2	66.95	5	66.52	67.00	-3	2,354	-0.13%
2020/05/20	2	65.55	0	0.00	66.20	2	2,368	0.08%
2020/05/19	7	65.94	8	65.58	63.80	-1	2,333	-0.04%
2020/05/18	1	61.30	3	62.03	64.30	-2	2,284	-0.09%
2020/05/15	4	60.15	2	60.00	58.50	2	2,223	0.09%
2020/05/14	2	59.55	4	59.10	59.10	-2	2,221	-0.09%
2020/05/13	1	62.10	0	0.00	62.40	1	2,187	0.05%
2020/05/12	2	62.10	1	61.10	61.30	1	2,177	0.05%
2020/05/11	5	63.48	2	62.60	63.20	3	2,172	0.14%
2020/05/08	1	65.80	3	63.60	63.10	-2	2,148	-0.09%
2020/05/07	1	64.30	6	65.10	65.00	-5	2,122	-0.24%
2020/05/06	2	65.10	0	0.00	65.10	2	2,110	0.09%
2020/05/05	7	66.66	27	67.62	66.50	-20	2,087	-0.96%
2020/05/04	10	66.30	1	65.40	67.30	9	2,070	0.43%
2020/04/30	14	65.98	7	62.41	65.70	7	2,009	0.35%
2020/04/29	9	62.04	0	0.00	62.00	9	1,952	0.46%
2020/04/28	3	61.07	4	60.63	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	2	58.20	58.90	-2	1,884	-0.11%
2020/04/24	2	56.20	0	0.00	55.90	2	1,851	0.11%
2020/04/23	1	56.90	6	57.30	56.60	-5	1,848	-0.27%
2020/04/22	4	56.00	0	0.00	56.90	4	1,852	0.22%
2020/04/21	1	56.30	2	58.00	56.30	-1	1,854	-0.05%
2020/04/20	1	57.70	0	0.00	59.20	1	1,825	0.05%
2020/04/17	1	58.00	7	57.61	57.30	-6	1,821	-0.33%
2020/04/16	0	0.00	2	56.75	57.60	-2	1,795	-0.11%
2020/04/15	1	58.50	0	0.00	57.50	1	1,848	0.05%
2020/04/14	10	55.50	0	0.00	56.30	10	1,820	0.55%
2020/04/13	1	54.50	0	0.00	54.60	1	1,805	0.06%
2020/04/09	2	54.65	0	0.00	54.10	2	1,792	0.11%
2020/04/07	0	0.00	1	51.80	53.80	-1	1,748	-0.06%
2020/04/06	1	51.00	0	0.00	51.00	1	1,731	0.06%
2020/04/01	0	0.00	1	50.70	50.90	-1	1,730	-0.06%
2020/03/31	1	53.00	3	51.40	50.60	-2	1,738	-0.12%
2020/03/30	3	50.40	1	49.95	51.60	2	1,727	0.12%
2020/03/27	1	54.50	3	53.33	50.80	-2	1,706	-0.12%
2020/03/26	0	0.00	1	48.90	52.40	-1	1,663	-0.06%
2020/03/25	0	0.00	4	46.53	47.65	-4	1,619	-0.25%
2020/03/24	2	43.48	1	42.95	43.35	1	1,632	0.06%
2020/03/23	0	0.00	1	40.50	42.05	-1	1,651	-0.06%
2020/03/20	9	41.75	10	41.93	41.30	-1	1,654	-0.06%
2020/03/19	4	42.25	0	0.00	41.15	4	1,647	0.24%
2020/03/18	3	47.00	0	0.00	45.70	3	1,645	0.18%
2020/03/17	2	46.58	2	47.55	47.15	0	1,648	0.00%
2020/03/16	0	0.00	3	54.17	50.30	-3	1,633	-0.18%
2020/03/13	1	53.30	3	53.43	53.80	-2	1,638	-0.12%
2020/03/12	7	59.56	2	60.45	58.70	5	1,614	0.31%
2020/03/11	1	66.90	1	63.90	63.90	0	1,618	0.00%
2020/03/10	8	63.26	4	63.63	66.00	4	1,622	0.25%
2020/03/09	3	66.97	1	68.00	65.00	2	1,609	0.12%
2020/03/06	2	69.35	2	69.80	69.00	0	1,600	0.00%
2020/03/04	1	69.50	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.00	1	69.70	69.10	0	1,712	0.00%
2020/03/02	3	68.47	2	68.80	68.10	1	1,783	0.06%
2020/02/27	1	75.00	1	71.60	70.60	0	1,937	0.00%
2020/02/25	1	76.90	1	76.90	76.90	0	2,051	0.00%
2020/02/24	4	78.98	1	79.10	78.40	3	2,161	0.14%
2020/02/21	1	78.20	2	80.60	78.20	-1	2,258	-0.04%
2020/02/19	0	0.00	2	77.50	77.10	-2	2,371	-0.08%
2020/02/18	0	0.00	1	77.00	77.70	-1	2,379	-0.04%
2020/02/17	2	78.20	8	79.46	77.80	-6	2,451	-0.24%
2020/02/14	7	75.80	0	76.00	75.70	7	2,577	0.27%
2020/02/10	1	72.10	2	74.00	74.00	-1	2,718	-0.04%
2020/02/07	0	0.00	2	75.15	74.50	-2	2,840	-0.07%
2020/02/06	1	74.60	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	73.00	0	0.00	73.70	1	3,104	0.03%
2020/02/04	1	72.30	1	69.30	72.10	0	3,148	0.00%
2020/02/03	2	68.00	4	68.43	68.00	-2	3,368	-0.06%
2020/01/31	5	73.06	0	0.00	73.30	5	3,509	0.14%
2020/01/30	4	74.93	7	75.36	73.50	-3	3,510	-0.09%
2020/01/17	0	0.00	1	81.80	81.80	-1	3,531	-0.03%
2020/01/16	0	0.00	7	82.66	82.30	-7	3,543	-0.20%
2020/01/15	1	81.80	1	81.70	81.80	0	3,542	0.00%
2020/01/14	2	80.95	2	81.55	80.90	0	3,546	0.00%
2020/01/13	10	81.17	0	0.00	80.90	10	3,561	0.28%
2020/01/10	4	81.70	0	0.00	81.70	4	3,575	0.11%
2020/01/09	4	84.20	4	83.80	82.10	0	3,610	0.00%
2020/01/08	2	79.90	0	0.00	80.10	2	3,613	0.06%
2020/01/07	0	0.00	0	82.70	83.00	0	3,639	0.00%
2020/01/06	3	83.30	3	82.40	83.00	0	3,667	0.00%
2020/01/03	2	84.50	0	0.00	83.30	2	3,747	0.05%
2020/01/02	1	85.10	1	84.50	85.00	0	3,762	0.00%
2019/12/31	1	85.20	1	84.60	85.00	0	3,792	0.00%
2019/12/30	0	0.00	2	84.45	85.10	-2	3,816	-0.05%
2019/12/27	1	84.80	1	84.40	84.00	0	3,883	0.00%
2019/12/26	0	0.00	2	84.45	84.50	-2	3,948	-0.05%
2019/12/25	2	83.30	2	82.70	83.40	0	3,943	0.00%
2019/12/24	1	82.90	0	0.00	82.10	1	3,967	0.03%
2019/12/23	5	83.78	5	83.56	82.80	0	3,988	0.00%
2019/12/20	1	82.00	2	82.45	81.80	-1	3,964	-0.03%
2019/12/19	0	0.00	3	82.50	81.60	-3	3,947	-0.08%
2019/12/18	3	83.13	0	0.00	83.10	3	3,917	0.08%
2019/12/17	1	86.60	0	0.00	85.00	1	3,893	0.03%
2019/12/16	1	85.60	1	86.50	86.50	0	3,874	0.00%
2019/12/13	0	0.00	3	83.50	83.30	-3	3,854	-0.08%
2019/12/11	0	0.00	1	86.60	85.60	-1	3,868	-0.03%
2019/12/10	1	87.10	1	86.20	86.20	0	3,903	0.00%
2019/12/09	1	89.90	3	89.37	89.00	-2	3,919	-0.05%
2019/12/06	4	91.05	2	90.90	90.60	2	3,972	0.05%
2019/12/05	1	90.30	0	0.00	89.60	1	3,939	0.03%
2019/12/04	1	88.90	1	89.00	88.90	0	3,958	0.00%
2019/12/03	2	91.25	1	90.10	89.80	1	3,958	0.03%
2019/12/02	1	89.60	2	89.00	90.50	-1	3,978	-0.03%
2019/11/29	0	89.10	3	90.60	89.00	-3	3,967	-0.07%
2019/11/28	2.1	93.13	2	93.55	92.50	0.1	3,933	0.00%
2019/11/27	10	95.47	5	94.40	94.30	5	3,963	0.13%
2019/11/26	10	94.03	13	94.99	96.70	-3	3,970	-0.08%
2019/11/25	12	91.92	5	92.12	92.90	7	3,825	0.18%
2019/11/22	3	89.87	11	89.42	88.80	-8	3,803	-0.21%
2019/11/21	4	89.98	6	89.83	88.80	-2	3,877	-0.05%
2019/11/20	10	88.92	14	89.08	89.40	-4	3,800	-0.11%
2019/11/19	3	86.83	4	87.78	86.80	-1	3,691	-0.03%
2019/11/18	7	87.34	2	86.70	86.10	5	3,653	0.14%
2019/11/15	2	85.55	2	85.15	85.60	0	3,578	0.00%
2019/11/14	0	0.00	4	85.88	85.60	-4	3,621	-0.11%
2019/11/13	10.1	85.90	14	85.80	85.60	-3.9	3,602	-0.11%
2019/11/12	1	81.80	0	0.00	81.50	1	3,562	0.03%
2019/11/08	3	83.50	6	84.20	82.70	-3	3,770	-0.08%
2019/11/07	7	82.67	2	82.00	81.50	5	3,816	0.13%
2019/11/06	6	85.12	7	85.89	84.40	-1	3,959	-0.03%
2019/11/05	3	84.43	12	84.46	85.00	-9	3,936	-0.23%
2019/11/04	4	81.50	7	80.81	80.10	-3	3,838	-0.08%
2019/11/01	4	77.18	2	76.70	76.70	2	3,743	0.05%
2019/10/31	22	79.87	15	79.45	78.80	7	3,717	0.19%
2019/10/30	12	77.70	12	77.03	78.60	0	3,542	0.00%
2019/10/29	1	72.70	1	71.80	71.50	0	3,431	0.00%
2019/10/28	5	72.20	0	0.00	72.60	5	3,471	0.14%
2019/10/25	6	73.30	2	73.70	73.00	4	3,548	0.11%
2019/10/24	1	72.70	3	72.30	72.50	-2	3,675	-0.05%
2019/10/23	0	0.00	5	72.88	72.90	-5	3,669	-0.14%
2019/10/22	3	72.50	3	73.07	72.50	0	3,684	0.00%
2019/10/21	4	73.00	3	73.30	73.20	1	3,704	0.03%
2019/10/18	15	73.19	11	72.45	72.00	4	3,740	0.11%
2019/10/17	3	72.63	45	73.46	74.00	-42	3,729	-1.13%
2019/10/16	45	71.61	1	71.50	71.50	44	3,688	1.19%
2019/10/15	4	74.25	1	74.00	74.30	3	3,652	0.08%
2019/10/14	1	77.00	15	78.08	75.40	-14	3,636	-0.39%
2019/10/09	17	77.62	0	0.00	76.80	17	3,651	0.47%
2019/10/08	2	80.40	1	80.10	79.10	1	3,680	0.03%
2019/10/07	34	81.42	31	80.61	80.50	3	3,742	0.08%
2019/10/04	3	84.10	1	84.20	83.00	2	3,860	0.05%
2019/10/03	2	87.05	4	85.40	85.30	-2	4,070	-0.05%
2019/10/02	0	0.00	53	83.85	84.00	-53	4,087	-1.30%
2019/10/01	20	79.79	2	79.70	79.60	18	4,099	0.44%
2019/09/27	37	81.12	1	80.70	80.80	36	4,117	0.87%
2019/09/26	0	0.00	1	85.00	83.60	-1	4,117	-0.02%
2019/09/24	2	83.35	0	0.00	83.20	2	4,259	0.05%
2019/09/19	0	0.00	36	86.04	86.30	-36	4,390	-0.82%
2019/09/18	0	0.00	5	85.20	85.60	-5	4,416	-0.11%
2019/09/17	3	84.23	3	85.07	84.10	0	4,464	0.00%
2019/09/16	3	84.50	0	0.00	83.30	3	4,489	0.07%
2019/09/12	1	85.20	0	0.00	84.90	1	4,510	0.02%
2019/09/11	0	0.00	23	83.65	82.60	-23	4,535	-0.51%
2019/09/10	56	84.35	0	0.00	82.30	56	4,623	1.21%
2019/09/09	1	85.50	0	0.00	85.40	1	4,604	0.02%
2019/09/06	4	87.28	3	86.87	86.20	1	4,623	0.02%
2019/09/05	0	0.00	1	87.60	87.50	-1	4,661	-0.02%
2019/09/04	5	88.14	5	88.16	87.40	0	4,774	0.00%
2019/09/03	2	86.35	0	0.00	85.20	2	4,843	0.04%
2019/09/02	2	86.85	3	88.00	88.00	-1	5,011	-0.02%
2019/08/30	2	90.60	2	91.40	87.00	0	5,236	0.00%
2019/08/29	7	87.76	6	88.23	88.60	1	5,206	0.02%
2019/08/28	1	87.10	7	86.29	84.00	-6	5,175	-0.12%
2019/08/27	19	88.81	15	86.37	85.80	4	5,287	0.08%
2019/08/26	13	88.17	2	88.20	90.00	11	5,257	0.21%
2019/08/23	1	85.80	3.3	84.83	84.80	-2.3	5,237	-0.04%
2019/08/21	0	0.00	1	87.90	87.80	-1	5,481	-0.02%
2019/08/20	2	90.35	2	89.45	88.30	0	5,547	0.00%
2019/08/19	1	89.30	6	90.53	89.30	-5	5,672	-0.09%
2019/08/16	10	91.02	9	92.41	90.20	1	5,754	0.02%
2019/08/15	6	96.05	4	96.88	93.00	2	5,809	0.03%
2019/08/14	3	99.13	5	100.06	96.40	-2	5,813	-0.03%
2019/08/13	13	98.05	15	97.30	98.60	-2	5,735	-0.03%
2019/08/12	2	92.30	4	93.38	95.40	-2	5,657	-0.04%
2019/08/08	11	88.58	4	88.55	90.80	7	5,604	0.12%
2019/08/07	3	83.87	2	83.85	84.60	1	5,434	0.02%
2019/08/06	7	81.00	26	77.93	81.10	-19	5,339	-0.36%
2019/08/01	1	81.00	4	81.18	82.30	-3	5,231	-0.06%
2019/07/31	1	79.40	3	79.67	80.30	-2	5,175	-0.04%
2019/07/30	4	78.60	3	79.67	77.20	1	5,133	0.02%
2019/07/29	14	81.60	4	80.98	79.80	10	5,088	0.20%
2019/07/26	5	80.60	6	81.23	80.00	-1	5,015	-0.02%
2019/07/24	0	0.00	3	76.23	76.50	-3	4,884	-0.06%
2019/07/23	3	75.50	5	76.28	75.20	-2	4,853	-0.04%
2019/07/22	6	78.25	3	77.77	77.30	3	4,814	0.06%
2019/07/19	1	77.70	0	0.00	79.10	1	4,751	0.02%
2019/07/17	0.3	77.60	0	0.00	77.60	0.3	4,706	0.01%
2019/07/16	0	0.00	6	79.02	79.00	-6	4,664	-0.13%
2019/07/15	6	78.80	4	80.38	77.80	2	4,625	0.04%
2019/07/12	8	80.98	5	79.52	77.50	3	4,572	0.07%
2019/07/11	6	79.75	6	79.90	80.00	0	4,462	0.00%
2019/07/10	21	77.76	28	78.19	79.40	-7	4,362	-0.16%
2019/07/09	31	76.27	27	74.85	77.40	4	4,213	0.09%
2019/07/08	7	71.86	3	71.03	70.40	4	3,969	0.10%
2019/07/05	2	69.15	1	69.50	71.50	1	3,870	0.03%
2019/07/04	3	66.63	14	67.12	67.40	-11	3,783	-0.29%
2019/07/03	7	66.01	11	66.00	65.30	-4	3,751	-0.11%
2019/07/02	20	65.72	23	64.58	66.60	-3	3,721	-0.08%
2019/07/01	22	64.65	7	65.67	64.30	15	3,660	0.41%
2019/06/28	2	68.60	2	69.40	68.60	0	3,552	0.00%
2019/06/27	2	69.60	2	69.15	69.60	0	3,531	0.00%
2019/06/26	5	69.02	6	69.90	68.30	-1	3,534	-0.03%
2019/06/25	10	68.24	10	68.81	68.80	0	3,455	0.00%
2019/06/24	4	69.13	4	69.25	68.10	0	3,419	0.00%
2019/06/21	3	68.47	3	68.60	68.40	0	3,365	0.00%
2019/06/20	4	68.55	2	68.55	68.40	2	3,329	0.06%
2019/06/19	2	68.55	5	68.70	70.00	-3	3,268	-0.09%
2019/06/18	6	68.57	7	68.96	66.90	-1	3,197	-0.03%
2019/06/17	5	68.36	2	69.50	67.50	3	3,096	0.10%
2019/06/14	3	68.37	3	68.20	68.40	0	3,082	0.00%
2019/06/13	4	68.55	7	69.24	68.40	-3	3,067	-0.10%
2019/06/12	13	70.35	17	69.08	69.40	-4	2,993	-0.13%
2019/06/11	23	73.09	5	72.70	71.10	18	2,863	0.63%
2019/06/10	7	70.47	13	70.65	73.80	-6	2,747	-0.22%
2019/06/06	4	65.98	6	65.37	69.90	-2	2,553	-0.08%
2019/06/05	4	63.35	5	63.36	63.70	-1	2,301	-0.04%
2019/06/04	7	62.63	6	62.33	62.70	1	2,240	0.04%
2019/06/03	12	63.62	6	63.18	61.90	6	2,174	0.28%
2019/05/31	1	61.40	2	61.00	62.70	-1	2,019	-0.05%
2019/05/30	8	61.55	5	61.26	62.50	3	1,943	0.15%
2019/05/29	9	61.30	9	62.19	63.70	0	1,846	0.00%
2019/05/28	6	60.65	3	59.63	59.20	3	1,646	0.18%
2019/05/27	5	63.36	13	63.29	64.10	-8	1,517	-0.53%
2019/05/24	5	62.16	5	61.16	63.20	0	1,418	0.00%
2019/05/23	3	59.70	6	58.63	60.80	-3	1,245	-0.24%
2019/05/22	11	55.48	6	54.92	57.10	5	1,095	0.46%
2019/05/21	3	53.63	2	54.60	54.50	1	977	0.10%
2019/05/20	4	49.93	1	49.50	49.70	3	857	0.35%
2019/05/17	1	49.00	0	0.00	49.50	1	814	0.12%
2019/05/15	2	44.35	2	44.55	45.00	0	687	0.00%
2019/05/14	2	41.45	2	41.68	43.40	0	689	0.00%
2019/05/07	0	0.00	1	44.50	44.25	-1	631	-0.16%
2019/05/06	0	0.00	1	44.15	43.50	-1	608	-0.16%
2019/05/03	0	0.00	2	44.35	44.75	-2	598	-0.33%
2019/05/02	1	43.85	8	43.70	43.55	-7	578	-1.21%
2019/04/30	2	44.20	0	0.00	44.20	2	564	0.35%
2019/04/26	0	0.00	1	40.55	40.20	-1	517	-0.19%
2019/04/24	0	0.00	1	40.30	40.50	-1	511	-0.20%
2019/04/15	3	41.63	0	0.00	41.80	3	503	0.60%
2019/04/10	1	40.90	0	0.00	40.55	1	501	0.20%
2019/04/02	0	0.00	6	42.00	41.25	-6	479	-1.25%
2019/04/01	1	41.75	0	0.00	41.30	1	469	0.21%
2019/03/29	7	42.00	0	0.00	41.00	7	446	1.57%
2019/03/28	0	0.00	5	41.60	41.60	-5	413	-1.21%
2019/03/26	0	0.00	8	40.63	40.80	-8	384	-2.08%
2019/03/25	3	38.97	0	0.00	38.75	3	367	0.82%
2019/03/22	5	40.00	0	0.00	39.90	5	361	1.38%
2019/03/20	6	41.54	0	0.00	40.50	6	341	1.75%
2019/03/18	0	0.00	0.1	39.30	39.20	-0.1	258	-0.03%
2019/03/11	0.1	38.15	0	0.00	38.15	0.1	222	0.03%
2019/02/14	0	0.00	1	38.35	37.95	-1	187	-0.53%
2019/02/13	1	39.40	1	38.50	38.20	0	181	0.00%
2019/02/12	0	0.00	1	37.00	37.95	-1	163	-0.61%
2019/01/04	0	0.00	1	33.80	33.90	-1	139	-0.72%
2018/11/29	0	0.00	1.2	35.00	34.60	-1.2	316	-0.37%
2018/11/26	0	0.00	1	33.15	33.80	-1	316	-0.32%
2018/11/22	0	0.00	1	33.40	33.40	-1	319	-0.31%
2018/11/08	0	0.00	2	31.90	31.80	-2	424	-0.47%
2018/11/05	2	31.60	0	0.00	31.40	2	485	0.41%
2018/10/31	0	0.00	1	31.65	31.70	-1	573	-0.17%
2018/10/22	0	0.00	1	32.90	32.75	-1	789	-0.13%
2018/10/12	1	30.60	1	32.00	32.80	0	795	0.00%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/09	1	36.90	0	0.00	36.20	1	782	0.13%
2018/10/05	0	0.00	20	35.41	35.70	-20	777	-2.57%
2018/10/03	1	36.40	0	0.00	36.70	1	768	0.13%
2018/10/02	10	36.60	1	36.80	36.65	9	764	1.18%
2018/09/28	5	38.70	0	0.00	37.55	5	753	0.66%
2018/09/27	0	0.00	1	39.90	39.25	-1	740	-0.13%
2018/09/26	15	40.37	12	40.82	39.00	3	731	0.41%
2018/09/25	0	0.00	1	40.50	40.15	-1	671	-0.15%
2018/09/14	1	37.85	0	0.00	37.90	1	640	0.16%
2018/09/12	0	0.00	10	35.62	36.45	-10	634	-1.58%
2018/09/11	0	0.00	1	35.20	34.90	-1	629	-0.16%
2018/09/10	1	34.50	0	0.00	34.10	1	628	0.16%
2018/08/28	0	0.00	3	37.30	37.40	-3	629	-0.48%
2018/08/27	2	36.55	0	0.00	36.70	2	628	0.32%
2018/08/24	1	37.80	0	0.00	37.80	1	623	0.16%
2018/08/22	0	0.00	2	38.25	38.25	-2	623	-0.32%
2018/08/20	1	38.35	4	37.50	37.40	-3	607	-0.49%
2018/08/17	5	37.33	0	0.00	37.05	5	597	0.84%
2018/08/13	0	0.00	2	33.80	34.60	-2	541	-0.37%
2018/08/08	11	39.25	0	0.00	38.30	11	482	2.28%
2018/08/07	2	39.75	1	39.30	40.50	1	455	0.22%
2018/08/06	7	39.94	6	40.46	40.20	1	420	0.24%
2018/08/03	0	0.00	2	37.83	38.00	-2	333	-0.60%
2018/08/02	1	35.50	0	0.00	35.25	1	280	0.36%
2018/08/01	2	36.30	0	0.00	36.05	2	255	0.78%
2018/07/20	0	0.00	1	29.60	29.60	-1	183	-0.54%
2018/06/25	0	0.00	1	28.75	28.60	-1	199	-0.50%
2018/06/06	1	30.00	27	30.08	30.00	-26	195	-13.33%
2018/06/01	5	28.34	10	28.20	28.30	-5	180	-2.77%
2018/05/31	0	0.00	3	27.85	28.05	-3	177	-1.69%
2018/05/30	1	27.10	0	0.00	27.30	1	166	0.60%
2018/05/29	4	27.49	0	0.00	27.60	4	162	2.46%
2018/05/28	3	27.45	0	0.00	27.50	3	161	1.86%
2018/05/24	10	28.00	0	0.00	28.00	10	155	6.42%
2018/05/23	1	27.80	0	0.00	27.90	1	154	0.65%
2018/05/22	2	27.90	0	0.00	27.90	2	152	1.31%
2018/05/16	20	27.75	0	0.00	28.00	20	139	14.37%
2018/05/14	1	30.35	0	0.00	30.25	1	131	0.76%
2018/05/11	1	30.15	5	30.25	30.35	-4	131	-3.04%
2018/05/09	5	30.00	0	0.00	29.95	5	129	3.86%
2018/04/25	0	0.00	1	30.40	30.45	-1	123	-0.81%
2018/04/23	0	0.00	1	29.90	29.90	-1	122	-0.82%
2018/04/19	2	29.85	0	0.00	29.80	2	130	1.54%
2018/03/26	0	0.00	4	32.08	32.15	-4	107	-3.75%
2018/03/23	1	32.30	0	0.00	32.25	1	107	0.93%
2018/03/22	1	32.80	0	0.00	32.75	1	109	0.91%
2018/03/07	0	0.00	1	33.40	33.35	-1	189	-0.53%
2018/03/01	1	32.70	0	32.30	32.30	1	194	0.50%
2018/02/06	0	0.00	32	32.00	31.90	-32	202	-15.80%
2018/01/24	1	35.50	0	0.00	35.40	1	214	0.47%
2018/01/23	1	35.75	0	0.00	35.65	1	216	0.46%
2018/01/22	1	35.90	1	36.20	35.60	0	219	0.00%
2018/01/18	1	35.90	0	0.00	35.70	1	222	0.45%
2018/01/16	0	0.00	1	36.40	36.40	-1	233	-0.43%