加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.21%
  • 成交量
    2,106張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.2286.332.1286.55285.50-26,382-0.03%
2024/06/033.1289.482288.75289.001.16,4490.02%
2024/05/315.5285.363286.67284.002.56,4660.04%
2024/05/300.2279.1300.00276.000.26,5080.00%
2024/05/291.1280.0900.00281.001.16,5180.02%
2024/05/282.1281.0500.00280.502.16,5530.03%
2024/05/276.1279.854281.00282.502.16,6730.03%
2024/05/242.5280.401281.50280.001.56,8920.02%
2024/05/238.4286.946.1284.93281.002.37,0790.03%
2024/05/223284.832287.00287.0017,0280.01%
2024/05/214.3288.173286.85286.501.37,0480.02%
2024/05/2011297.509294.00291.5027,0420.03%
2024/05/1712297.4414.8297.62301.00-2.76,923-0.04%
2024/05/162.1281.274286.13287.00-26,817-0.03%
2024/05/151.2280.383285.17281.00-1.86,785-0.03%
2024/05/144281.502279.00283.0026,7930.03%
2024/05/138.7276.241279.51279.007.76,7550.11%
2024/05/104282.384.2281.50287.50-0.26,6910.00%
2024/05/095.7284.761283.00282.004.76,7270.07%
2024/05/087.8287.104290.38290.003.86,7510.06%
2024/05/0712.3293.9011.1291.32285.501.26,7910.02%
2024/05/060.2306.3300.00300.000.26,6530.00%
2024/05/034.2312.223.1311.47307.501.16,6340.02%
2024/05/022319.251.1317.14317.000.96,6020.01%
2024/04/302.1328.322326.00323.000.16,6060.00%
2024/04/293323.713322.34329.0006,7340.00%
2024/04/262.1312.488.1312.89314.50-66,767-0.09%
2024/04/252.2317.162322.50312.000.26,7840.00%
2024/04/247.3319.148318.50320.50-0.76,811-0.01%
2024/04/233319.175320.80320.50-26,878-0.03%
2024/04/2200.004.8316.66313.00-4.87,002-0.07%
2024/04/1912.2316.6012.1314.07311.500.17,2200.00%
2024/04/181.3320.5514.1323.74321.00-12.77,168-0.18%
2024/04/171.2335.561340.50333.500.27,1750.00%
2024/04/1610336.1411.4336.12334.00-1.47,140-0.02%
2024/04/152.2339.181333.50332.501.27,0060.02%
2024/04/123.4338.972.7343.24342.000.77,0260.01%
2024/04/111330.900.1332.33325.0016,9820.01%
2024/04/101.2328.991.1326.73326.500.16,9100.00%
2024/04/090.1325.500.1326.47323.0006,8610.00%
2024/04/085327.989.9329.94325.00-4.96,869-0.07%
2024/04/035.1312.316.3315.92317.50-1.26,735-0.02%
2024/04/024.1309.484309.00310.5006,5970.00%
2024/04/014311.007312.56308.00-36,573-0.05%
2024/03/296.1305.726.1305.87304.00-0.16,4650.00%
2024/03/282.5308.691.3312.03306.001.26,4360.02%
2024/03/2713.6311.1215.6309.74310.00-2.16,315-0.03%
2024/03/262.1297.125.1295.31293.00-35,985-0.05%
2024/03/257.6298.0712.8300.56294.50-5.15,987-0.09%
2024/03/228.6279.279.3282.88288.50-0.85,788-0.01%
2024/03/213.2275.221276.50274.502.25,7660.04%
2024/03/207275.861278.50276.5065,8250.10%
2024/03/194.1275.481.1272.48275.5035,8110.05%
2024/03/181273.501270.00271.0005,8940.00%
2024/03/152.2263.730.1265.50271.502.15,9280.04%
2024/03/140.2271.6700.00270.000.25,8960.00%
2024/03/132.3268.042.3269.57266.5005,9390.00%
2024/03/1200.000.1276.50274.00-0.16,0230.00%
2024/03/114273.621272.00273.5036,0700.05%
2024/03/082.1284.201.2280.17275.0016,2460.02%
2024/03/071.3282.857.1286.74284.00-5.76,386-0.09%
2024/03/061293.907290.00289.00-66,581-0.09%
2024/03/055.1295.404.2296.32294.500.96,5820.01%
2024/03/040.2289.330291.00291.500.16,5500.00%
2024/03/013290.820.2291.00289.502.86,6060.04%
2024/02/292290.752.3289.35289.50-0.36,8500.00%
2024/02/2711295.8614.6296.77296.00-3.66,802-0.05%
2024/02/268286.4510.3292.03293.50-2.36,616-0.03%
2024/02/231272.012.1272.28272.00-16,475-0.02%
2024/02/221274.501275.50273.0006,5230.00%
2024/02/215277.601.4279.80276.503.66,6390.05%
2024/02/202276.752275.00275.5006,6860.00%
2024/02/1919.1280.3016.1277.32275.0036,8360.04%
2024/02/163276.0000.00277.0036,9910.04%
2024/02/150.1273.210.1275.00273.0007,0300.00%
2024/02/053.1274.694275.13275.50-0.97,047-0.01%
2024/02/024.3273.496273.50274.50-1.77,221-0.02%
2024/02/013.1282.665.1282.91282.00-27,231-0.03%
2024/01/313280.503.3278.40279.50-0.37,2110.00%
2024/01/303.2273.661.2278.59271.0027,2700.03%
2024/01/291.1276.951.1274.18277.0007,2430.00%
2024/01/262.1275.282274.75273.500.17,3270.00%
2024/01/254.1276.923278.83274.501.17,3750.02%
2024/01/243278.831.2279.00278.001.87,4710.02%
2024/01/236.4273.588274.19276.50-1.77,556-0.02%
2024/01/229.4283.557.1283.54282.502.37,5860.03%
2024/01/194.1288.034287.75288.500.17,8130.00%
2024/01/182.1289.012289.75288.500.17,9230.00%
2024/01/174.1292.985.1291.32288.50-1.18,052-0.01%
2024/01/166298.838.4301.04303.00-2.48,078-0.03%
2024/01/1512295.0822.2295.89296.50-10.27,934-0.13%
2024/01/123286.493285.33282.5007,7150.00%
2024/01/114.1283.604284.63281.500.17,7460.00%
2024/01/102.1288.902.2287.59290.00-0.17,6530.00%
2024/01/094.1285.483284.00288.001.17,6130.01%
2024/01/085.2283.689.1283.68284.50-3.97,572-0.05%
2024/01/057.1281.524.4280.44285.002.77,4560.04%
2024/01/040272.002.1273.02272.00-2.17,277-0.03%
2024/01/033273.812.1275.94270.500.97,2520.01%
2024/01/023275.3314.8274.98275.50-11.87,146-0.17%
2023/12/292267.783.8271.63272.00-1.87,086-0.03%
2023/12/2818.2268.046270.25264.0012.27,0110.17%
2023/12/271.1267.6410.3268.50269.50-9.16,981-0.13%
2023/12/261260.531262.00264.0006,9550.00%
2023/12/251.7259.514.2260.29260.00-2.56,955-0.04%
2023/12/221.5267.833268.67267.00-1.56,893-0.02%
2023/12/210.2269.3800.00268.500.26,8900.00%
2023/12/2000.001275.53273.50-16,861-0.01%
2023/12/191.1273.750.1274.17273.5016,7790.01%
2023/12/186275.928.3275.04272.50-2.36,815-0.03%
2023/12/156.2273.069.3270.40274.00-3.16,831-0.05%
2023/12/143.1267.661268.50268.502.16,7920.03%
2023/12/1314.4268.205269.00264.509.46,7640.14%
2023/12/122.2277.504276.62274.00-1.86,707-0.03%
2023/12/115274.902273.50274.5036,6530.05%
2023/12/082272.503274.00272.00-16,615-0.02%
2023/12/073275.504276.00274.00-16,627-0.02%
2023/12/065.1272.002.1271.78270.0036,5210.05%
2023/12/055.2274.231278.00272.004.26,4870.06%
2023/12/0410.1276.3210.2277.27277.00-0.16,2860.00%
2023/12/0130267.7333.1268.66267.50-3.16,085-0.05%
2023/11/3010.1260.049258.06258.501.15,8390.02%
2023/11/294257.3811258.59261.00-75,805-0.12%
2023/11/287257.367257.14258.0005,7530.00%
2023/11/275256.9011.8258.63257.00-6.85,706-0.12%
2023/11/241.2246.2800.00250.001.25,4660.02%
2023/11/2212.2248.9410.3250.04245.501.95,3630.03%
2023/11/219.3248.916248.50248.003.35,3280.06%
2023/11/2012256.636.3256.10251.505.85,3210.11%
2023/11/179.6251.647255.86254.002.65,2180.05%
2023/11/168255.319.3255.16253.00-1.35,168-0.03%
2023/11/1510247.5539.6250.81252.00-29.65,061-0.58%
2023/11/142231.517233.14238.50-54,929-0.10%
2023/11/132235.002236.00233.0004,9920.00%
2023/11/1018.5240.608.1241.90240.5010.45,2290.20%
2023/11/0911.2241.617238.36236.004.25,2200.08%
2023/11/085243.205.3242.64242.00-0.35,433-0.01%
2023/11/0716.4248.2915245.70243.501.45,5840.02%
2023/11/066.1246.965246.80247.001.15,7260.02%
2023/11/039.2249.037251.50244.502.25,8280.04%
2023/11/029.1248.704249.50248.505.15,8010.09%
2023/11/012.1254.172250.50251.000.15,7570.00%
2023/10/312255.505253.10252.00-35,689-0.05%
2023/10/3012.2255.3413255.00252.00-0.85,730-0.01%
2023/10/278251.0620.4253.29254.00-12.45,619-0.22%
2023/10/266.3239.816.1239.80236.000.25,3590.00%
2023/10/2512240.2518.1242.66240.00-6.15,272-0.12%
2023/10/2411.5227.5210.1228.31230.001.45,1330.03%
2023/10/231209.001215.00215.0005,1290.00%
2023/10/203216.002.1208.54208.500.95,2540.02%
2023/10/192.3210.944219.75218.00-1.75,417-0.03%
2023/10/181214.982212.50210.50-15,566-0.02%
2023/10/171216.001.1217.36217.00-0.15,7350.00%
2023/10/161224.002222.75220.50-15,918-0.02%
2023/10/135229.302.1230.07227.502.95,9820.05%
2023/10/121230.004230.88232.50-36,058-0.05%
2023/10/112232.752234.25232.0006,1830.00%
2023/10/0600.001237.50238.00-16,303-0.02%
2023/10/051237.501235.00235.0006,4490.00%
2023/10/041230.001234.00232.5006,5340.00%
2023/10/030237.001234.50234.00-16,640-0.01%
2023/10/021.2237.672238.75238.00-0.86,719-0.01%
2023/09/282239.004239.38238.50-26,825-0.03%
2023/09/262237.753235.50235.50-17,184-0.01%
2023/09/222.1233.496232.17234.00-3.97,696-0.05%
2023/09/2112.1232.623234.50233.509.17,9370.11%
2023/09/209.2241.673238.83237.506.28,1280.08%
2023/09/195250.004250.63249.5018,2560.01%
2023/09/183247.335248.20246.50-28,281-0.02%
2023/09/153244.672.4246.06246.500.68,3850.01%
2023/09/143.4246.662.1246.29246.501.38,4140.02%
2023/09/1300.000.1242.00242.50-0.18,4690.00%
2023/09/128.3239.876.5238.15240.001.88,5950.02%
2023/09/071247.540.2249.00247.500.88,7660.01%
2023/09/060.1252.0000.00250.000.18,8200.00%
2023/09/052.2250.602250.75250.000.28,8600.00%
2023/09/044.2256.134255.63256.000.28,9160.00%
2023/09/014258.006.1256.85258.50-2.18,964-0.02%
2023/08/312.4256.9400.00253.502.49,0230.03%
2023/08/303257.174256.13257.00-19,202-0.01%
2023/08/292250.002252.00252.0009,2100.00%
2023/08/283247.673248.33247.5009,2620.00%
2023/08/255250.203251.33248.0029,2870.02%
2023/08/241251.002250.50249.50-19,305-0.01%
2023/08/234252.3800.00249.5049,3040.04%
2023/08/222258.751255.00255.0019,4250.01%
2023/08/213257.003.3259.47260.00-0.39,4820.00%
2023/08/182.1259.865259.80254.00-2.99,590-0.03%
2023/08/179.2261.114259.88259.505.29,7090.05%
2023/08/1616272.7514273.96268.0029,7450.02%
2023/08/1519.1263.0621.3264.92263.50-2.210,042-0.02%
2023/08/1419.9251.4015.3252.40250.004.510,3980.04%
2023/08/1112.5277.3817.2278.92269.00-4.710,493-0.04%
2023/08/1039.2289.2621.1285.22286.0018.110,3560.17%
2023/08/0910.5281.2616286.44292.00-5.510,287-0.05%
2023/08/088.2281.184281.25280.504.210,4170.04%
2023/08/072288.251284.50285.50110,7170.01%
2023/08/042282.753287.83289.50-110,779-0.01%
2023/08/023.2286.381.4298.25285.501.810,8400.02%
2023/08/012289.754292.75293.00-210,808-0.02%
2023/07/313289.503291.83286.50010,8380.00%
2023/07/286.3287.305288.30286.001.311,1030.01%
2023/07/275293.607.2295.38291.50-2.211,155-0.02%
2023/07/2610.3293.164.1292.22291.006.211,3270.05%
2023/07/256.4298.503301.83301.003.411,2010.03%
2023/07/2411.1301.6513300.31302.00-1.911,079-0.02%
2023/07/218295.0610.2293.44291.00-2.210,941-0.02%
2023/07/2010.2285.962285.00287.008.210,8680.08%
2023/07/1910294.509295.44292.00110,7800.01%
2023/07/186283.755.2284.80283.000.910,7180.01%
2023/07/172287.0000.00288.50210,9070.02%
2023/07/146.1276.555276.60277.501.110,9370.01%
2023/07/1315283.3313285.19280.00210,8460.02%
2023/07/126.2290.504292.50290.002.210,7480.02%
2023/07/114284.132284.75283.00210,6280.02%
2023/07/108283.005285.00285.00310,6380.03%
2023/07/074.1287.202284.25284.502.110,6010.02%
2023/07/063.3293.981290.50290.002.310,5500.02%
2023/07/0514.2299.4217301.97294.50-2.810,508-0.03%
2023/07/0421.1300.356.1304.01297.001510,6840.14%
2023/07/0320.6300.828301.44299.0012.610,8150.12%
2023/06/3012.1334.583.1342.82325.50910,5530.09%
2023/06/2918339.0318.1340.52338.50-0.110,5810.00%
2023/06/2816.1332.3025334.26333.50-8.910,466-0.09%
2023/06/2712325.2519324.89329.00-710,336-0.07%
2023/06/261310.001314.00311.50010,2100.00%
2023/06/215.2310.031308.00308.004.210,2620.04%
2023/06/204.2323.273324.33320.001.210,1860.01%
2023/06/198325.137322.00324.00110,1760.01%
2023/06/1620.5327.646.1327.34323.0014.310,1800.14%
2023/06/1516321.8420.2322.55330.00-4.210,090-0.04%
2023/06/1417317.8520318.03314.00-310,005-0.03%
2023/06/134312.622311.75311.50210,0160.02%
2023/06/1210318.356317.92314.00410,1060.04%
2023/06/095.1315.558316.63319.00-2.910,155-0.03%
2023/06/0813316.546.1317.23311.006.910,1930.07%
2023/06/071.2321.424320.63322.00-2.810,291-0.03%
2023/06/063.2316.882315.75315.501.210,2900.01%
2023/06/0522330.0917327.15315.50510,4430.05%
2023/06/022319.5000.00320.50210,3540.02%
2023/06/013.2325.903324.83320.000.210,3950.00%
2023/05/313331.332332.75327.00110,4100.01%
2023/05/304330.634331.75328.50010,4380.00%
2023/05/2900.008330.94330.50-810,451-0.08%
2023/05/2612.1331.689333.44327.003.110,5010.03%
2023/05/252334.503335.33331.00-110,435-0.01%
2023/05/246.1332.335.1330.80334.50110,5970.01%
2023/05/235338.806338.83342.00-110,554-0.01%
2023/05/2212.2335.618335.38332.004.210,6230.04%
2023/05/1934342.0340.2340.98343.50-6.210,942-0.06%
2023/05/1811324.6512333.49339.00-110,548-0.01%
2023/05/177291.0023.3296.98308.50-16.310,167-0.16%
2023/05/165279.407.1279.22280.50-2.110,044-0.02%
2023/05/1511.2283.254281.13275.507.210,5050.07%
2023/05/1225289.7849290.05289.00-2410,560-0.23%
2023/05/1125289.7849290.05283.50-2410,608-0.23%
2023/05/107279.578279.25285.00-110,557-0.01%
2023/05/099284.396281.42279.00311,2020.03%
2023/05/0823283.0913285.31287.001011,4950.09%
2023/05/059281.002281.97281.50711,5770.06%
2023/05/0418280.7317281.15279.00111,5850.01%
2023/05/035277.502275.00272.50311,3220.03%
2023/05/024274.8812.1274.93278.00-8.111,293-0.07%
2023/04/283261.834260.13259.50-111,163-0.01%
2023/04/2700.001254.50257.00-111,317-0.01%
2023/04/2513257.3810.1257.19254.502.911,5330.03%
2023/04/246.1256.2012257.67260.50-5.911,571-0.05%
2023/04/218.2254.925255.10250.003.211,7030.03%
2023/04/2018271.6113273.42265.00511,6570.04%
2023/04/198265.3813267.04269.00-511,532-0.04%
2023/04/182267.252267.00265.50011,4830.00%
2023/04/176262.922264.00262.00411,5310.03%
2023/04/142265.002266.50265.00011,6540.00%
2023/04/132273.253.1271.84267.00-1.111,820-0.01%
2023/04/121267.001.1267.94267.50-0.112,0000.00%
2023/04/112266.021268.00265.50112,2630.01%
2023/04/106271.7412273.67265.50-612,365-0.05%
2023/04/0729275.3322.1274.57273.006.912,4930.06%
2023/04/0612.1269.9515263.67269.50-312,364-0.02%
2023/03/316.1253.494253.75251.002.112,2230.02%
2023/03/3030259.8726259.02257.50412,3420.03%
2023/03/298255.9415250.93258.00-712,279-0.06%
2023/03/285.1252.284.4254.80246.000.712,2970.01%
2023/03/279253.068254.25252.00112,2630.01%
2023/03/246252.005252.80252.50112,4060.01%
2023/03/234244.884244.63244.00012,5390.00%
2023/03/222.3244.892247.50243.500.312,5260.00%
2023/03/216246.501246.00243.50512,4770.04%
2023/03/202247.502249.25248.50012,4120.00%
2023/03/173248.0013249.27247.50-1012,389-0.08%
2023/03/1610.2247.168.5247.59245.501.712,3330.01%
2023/03/156253.757.1254.59254.50-1.112,230-0.01%
2023/03/145251.805251.90248.00012,1640.00%
2023/03/137.1250.056.4252.08250.000.712,1170.01%
2023/03/1011.3260.858.2257.39255.003.112,0410.03%
2023/03/0910270.607271.21270.00311,8960.03%
2023/03/0828.8277.6423.2274.49271.505.611,8780.05%
2023/03/074.2279.382284.00277.502.211,7020.02%
2023/03/066282.088281.13285.00-212,145-0.02%
2023/03/036281.423284.50278.50313,1110.02%
2023/03/021283.006.2284.60283.50-5.213,927-0.04%
2023/03/013282.832280.25278.50114,7370.01%
2023/02/242.3281.352280.50281.000.315,3110.00%
2023/02/2320284.8533.2280.44285.00-13.215,679-0.08%
2023/02/2232.8285.3314286.46276.5018.816,3510.11%
2023/02/218283.753284.17287.00516,5170.03%
2023/02/2020.3293.018291.88284.5012.316,8690.07%
2023/02/1742291.3761290.80294.50-1916,801-0.11%
2023/02/165280.407.2281.09284.00-2.216,713-0.01%
2023/02/158271.947.2270.99272.500.817,0360.00%
2023/02/1416.6270.9712.1270.50267.504.517,1590.03%
2023/02/1357284.1053283.80277.50416,9330.02%
2023/02/1029.1280.7132279.84277.50-2.916,509-0.02%
2023/02/0944283.2436.1287.89276.007.916,2980.05%
2023/02/0823.1282.7819283.26284.004.116,1060.03%
2023/02/0755280.7161.3279.46281.00-6.315,899-0.04%
2023/02/068263.5013.2264.67273.50-5.215,267-0.03%
2023/02/035.2249.543252.83249.002.214,9870.01%
2023/02/023.1244.0910244.70247.00-6.914,905-0.05%
2023/02/012240.003.2241.71237.50-1.214,915-0.01%
2023/01/3110238.903237.67238.00715,0270.05%
2023/01/305.3240.2400.00237.505.315,0900.04%
2023/01/179246.228.1244.06243.500.915,1390.01%
2023/01/165235.908.2237.06244.00-3.215,033-0.02%
2023/01/1311229.6411.1229.76230.00-0.114,9720.00%
2023/01/1225.5233.5023.1233.29230.502.415,0790.02%
2023/01/1111245.058245.81240.50315,0220.02%
2023/01/103247.174243.75244.00-115,027-0.01%
2023/01/093251.0015251.20249.00-1215,190-0.08%
2023/01/062241.004.3241.79240.50-2.315,412-0.01%
2023/01/054243.885243.40239.50-115,764-0.01%
2023/01/0423.3249.5222248.95243.501.316,0170.01%
2023/01/0322249.3015251.20250.50716,3050.04%
2022/12/3024248.9220.1249.83246.003.916,4330.02%
2022/12/2919246.7615.1247.13250.003.916,4150.02%
2022/12/284237.256238.67238.50-216,430-0.01%
2022/12/278232.8810235.65237.50-216,705-0.01%
2022/12/266237.008238.63240.50-216,719-0.01%
2022/12/2319.5232.1317230.38232.002.516,7190.01%
2022/12/229.6229.896226.50231.503.616,8900.02%
2022/12/2110231.309233.22228.50116,9220.01%
2022/12/205229.307.2231.38225.50-2.217,186-0.01%
2022/12/1914240.0414236.61237.00017,3080.00%
2022/12/1614242.6412240.29234.50217,5390.01%
2022/12/1522.2250.8512244.42241.0010.217,7890.06%
2022/12/140.1239.005243.60255.00-517,895-0.03%
2022/12/135255.0000.00251.50518,2540.03%
2022/12/1200.001254.00252.00-118,508-0.01%
2022/12/091250.501245.02254.00018,6820.00%
2022/12/081243.0000.00240.50119,0020.01%
2022/12/071236.008.5241.12244.00-7.519,374-0.04%
2022/12/063251.530250.00249.50319,5960.02%
2022/12/052255.002255.00269.50019,9190.00%
2022/12/0200.000247.86245.50020,0450.00%
2022/12/011243.0216248.97246.50-1520,315-0.07%
2022/11/301238.012.1238.30244.00-1.120,795-0.01%
2022/11/292.2239.808241.44233.50-5.821,046-0.03%
2022/11/2884243.6290.6245.16246.50-6.621,276-0.03%
2022/11/2545.1246.3938248.24245.507.120,8800.03%
2022/11/2472.1222.9368.1227.19239.004.120,1890.02%
2022/11/2363204.3464.3210.70217.50-1.319,465-0.01%
2022/11/2256.5192.8861.2193.52198.00-4.718,795-0.02%
2022/11/2137191.0951.2190.66192.00-14.218,766-0.08%
2022/11/1835185.4635.1183.43187.00-0.118,5720.00%
2022/11/1742174.9942.1176.13174.00-0.118,1310.00%
2022/11/1633173.8930175.38170.00318,0630.02%
2022/11/1522169.8918171.67169.00418,1020.02%
2022/11/1440170.2832171.25171.00818,6520.04%
2022/11/1124165.4639.1168.09171.50-15.118,760-0.08%
2022/11/1024.1161.3724160.27156.000.119,1330.00%
2022/11/093160.504161.88162.50-119,230-0.01%
2022/11/084162.135.2161.49159.50-1.219,261-0.01%
2022/11/0700.001161.50159.50-119,203-0.01%
2022/11/042159.7500.00159.00219,2780.01%
2022/11/039161.566161.83163.00319,2640.02%
2022/11/021.2157.392159.75160.00-0.919,2150.00%
2022/11/015157.206158.08158.50-119,181-0.01%
2022/10/314154.756154.67154.50-219,107-0.01%
2022/10/288150.3114150.50151.00-619,040-0.03%
2022/10/271149.002.2149.50149.50-1.218,960-0.01%
2022/10/2621142.8129140.71143.00-818,882-0.04%
2022/10/252.2146.363142.67143.00-0.818,7600.00%
2022/10/243150.833150.00147.50018,6730.00%
2022/10/2111.1150.729148.11146.502.118,6720.01%
2022/10/204147.3811148.95155.00-718,703-0.04%
2022/10/199153.399153.67153.00018,7860.00%
2022/10/1813151.6515153.23153.00-219,182-0.01%
2022/10/1718146.1115144.87148.50319,2890.02%
2022/10/1418153.2219156.32153.00-119,110-0.01%
2022/10/1320.1155.7025151.96148.50-4.918,790-0.03%
2022/10/1210163.208162.63161.50218,4890.01%
2022/10/1128.2164.4517163.06159.5011.218,2860.06%
2022/10/0711.1169.727171.21168.004.118,0300.02%
2022/10/066168.333.5170.26172.002.517,8760.01%
2022/10/0511168.3214.8169.39170.50-3.817,793-0.02%
2022/10/0417165.0318165.28167.00-117,617-0.01%
2022/10/0314.1160.245161.40157.509.117,5900.05%
2022/09/303160.835.1160.12162.50-2.117,688-0.01%
2022/09/2923.1159.0922159.84158.001.117,6670.01%
2022/09/284159.505160.90154.00-117,494-0.01%
2022/09/2712157.6711160.77166.00117,4820.01%
2022/09/2613164.9225165.46162.00-1217,307-0.07%
2022/09/2318168.7512.1167.37166.005.917,3140.03%
2022/09/2234.1172.9328172.91174.00617,4730.03%
2022/09/2110.1170.019.1169.82169.00117,5660.01%
2022/09/206166.0012170.17173.50-617,686-0.03%
2022/09/198165.443168.00163.00517,5830.03%
2022/09/168169.638.1169.14171.00-0.117,5730.00%
2022/09/1528169.6614169.32168.001417,6210.08%
2022/09/1417167.5318166.78170.00-117,559-0.01%
2022/09/1330164.9031163.92165.00-117,429-0.01%
2022/09/1215161.0311158.91164.00417,6440.02%
2022/09/0817152.4413152.08154.00417,7650.02%
2022/09/0713153.0817152.38151.50-417,825-0.02%
2022/09/0626.2157.8225157.52154.001.217,9540.01%
2022/09/0525.2173.9723169.02166.502.217,6910.01%
2022/09/0219173.0528174.23170.00-917,738-0.05%
2022/09/017171.869.5170.76169.00-2.517,737-0.01%
2022/08/3126.5178.2221174.74173.505.518,0900.03%
2022/08/3017173.7612171.13174.00518,3610.03%
2022/08/2913173.1514171.00169.50-118,399-0.01%
2022/08/2613179.8515.1182.45176.00-2.118,189-0.01%
2022/08/257.2175.673174.50175.504.217,5910.02%
2022/08/2414178.439178.00174.00517,3250.03%
2022/08/2312176.7114.4176.35176.00-2.416,999-0.01%
2022/08/2214.1187.164.1184.40180.009.916,6810.06%
2022/08/1960.1187.9254185.61184.506.116,2100.04%
2022/08/188176.886.1178.22184.501.915,6350.01%
2022/08/179.4165.4114165.93168.00-4.615,227-0.03%
2022/08/168155.8124.1156.28161.50-16.114,415-0.11%
2022/08/152144.754145.75147.00-214,136-0.01%
2022/08/124143.003143.00145.00114,2460.01%
2022/08/1113.1144.424143.63143.009.114,6310.06%
2022/08/107144.578144.00148.00-114,709-0.01%
2022/08/093141.5000.00141.50314,6850.02%
2022/08/088142.8131143.15143.00-2314,700-0.16%
2022/08/052140.002139.25142.00014,6830.00%
2022/08/0400.001.1132.67135.00-1.114,680-0.01%
2022/08/031134.001.2134.92133.50-0.214,6380.00%
2022/08/027135.073134.67133.00414,6410.03%
2022/08/014138.7500.00138.00414,5640.03%
2022/07/293141.832141.25141.50114,5750.01%
2022/07/281142.503143.33141.50-214,550-0.01%
2022/07/274141.754143.00141.50014,5040.00%
2022/07/2620148.6819146.50142.00114,3710.01%
2022/07/2533148.0235.7148.80149.50-2.714,073-0.02%
2022/07/225.2142.2511.1141.51144.50-5.913,539-0.04%
2022/07/216132.673134.83135.00313,2430.02%
2022/07/208131.065131.90130.00313,2330.02%
2022/07/1924131.1527131.69130.00-313,290-0.02%
2022/07/1812131.173131.50130.00913,2420.07%
2022/07/157.1133.568135.44131.00-0.913,165-0.01%
2022/07/143136.003.1137.33137.00-0.113,0570.00%
2022/07/139136.835140.50139.50413,0980.03%
2022/07/1213134.6918135.06135.00-513,102-0.04%
2022/07/1118137.9419133.11139.00-113,132-0.01%
2022/07/0821.1140.6915139.47135.006.112,8780.05%
2022/07/0710.1141.939.1143.18146.00112,7170.01%
2022/07/065146.705147.00143.50012,5980.00%
2022/07/0519140.6615.1142.26148.003.912,5480.03%
2022/07/044138.135.1139.49141.50-1.112,505-0.01%
2022/07/0111.1148.165142.40142.506.112,6540.05%
2022/06/3034.2154.4715155.23153.5019.112,4490.15%
2022/06/2916156.4036.9156.39157.50-20.812,114-0.17%
2022/06/2822.1153.6713150.69148.509.111,8460.08%
2022/06/2719145.7128.1147.72151.50-9.111,681-0.08%
2022/06/246143.7522143.89145.00-1612,069-0.13%
2022/06/233140.505139.10143.50-212,214-0.02%
2022/06/2215.3138.944139.13138.0011.312,6410.09%
2022/06/217143.218.4144.41146.00-1.412,601-0.01%
2022/06/2058.7145.4153145.75139.005.712,5690.05%
2022/06/1723143.4327.2144.98146.50-4.212,181-0.03%
2022/06/1639140.4739137.95137.00011,9660.00%
2022/06/1539141.4942141.57140.00-312,054-0.02%
2022/06/1416.1137.3418137.06136.50-1.911,769-0.02%
2022/06/1340.7144.4817141.91143.0023.711,5470.21%
2022/06/106147.7528.3148.55152.00-22.311,272-0.20%
2022/06/0970.1147.0962.3145.98145.507.811,0670.07%
2022/06/0827142.8717141.74145.501010,6030.09%
2022/06/079131.7213135.73139.50-410,082-0.04%
2022/06/0600.007124.50127.00-79,962-0.07%
2022/06/0212125.5012126.25124.50010,0940.00%
2022/06/016126.253128.50126.00310,2360.03%
2022/05/313127.003128.00128.50010,3830.00%
2022/05/303127.1713127.23128.00-1010,571-0.09%
2022/05/2629131.3115129.37129.001411,2800.12%
2022/05/2512129.5816130.09131.50-411,444-0.03%
2022/05/2425128.6826129.63127.50-111,693-0.01%
2022/05/235131.303128.00130.50211,6770.02%
2022/05/207131.795130.20129.50211,6280.02%
2022/05/1919128.1818.1129.01131.500.911,4300.01%
2022/05/185126.707.1127.43129.00-2.110,988-0.02%
2022/05/1700.006118.33117.50-610,808-0.06%
2022/05/1629118.9830120.18119.00-110,699-0.01%
2022/05/131117.5011113.59117.50-1010,620-0.09%
2022/05/1220114.7510115.75111.001010,5500.09%
2022/05/111114.001114.50115.50010,4930.00%
2022/05/1024114.7524115.52115.00010,4650.00%
2022/05/0916116.3116116.75117.00010,4150.00%
2022/05/0600.002115.25118.00-210,399-0.02%
2022/05/0516117.1326117.96119.00-1010,353-0.10%
2022/05/0412116.7100.00115.501210,3220.12%
2022/05/032119.754119.00119.00-210,284-0.02%
2022/04/291116.001117.50116.50010,2210.00%
2022/04/281117.001115.50115.00010,2230.00%
2022/04/273116.8316116.44116.50-1310,192-0.13%
2022/04/2624118.5618117.94115.50610,1120.06%
2022/04/255120.013121.67118.00210,0210.02%
2022/04/2222.1132.9722133.68131.000.19,8960.00%
2022/04/2113134.1214.1131.30134.50-1.19,825-0.01%
2022/04/2013132.1512.1130.50130.000.99,7470.01%
2022/04/1929133.6227133.74133.5029,6820.02%
2022/04/1857128.9465129.57132.50-89,489-0.08%
2022/04/1558131.3450130.65126.5089,3010.09%
2022/04/144130.503130.33130.0019,1350.01%
2022/04/133125.332128.75129.5019,0040.01%
2022/04/121124.9900.00123.5018,8480.01%
2022/04/112126.001125.00124.5018,7620.01%
2022/04/086128.173129.67129.0038,6520.03%
2022/04/0717.1135.1217135.97128.500.18,4530.00%
2022/04/0612130.922131.50132.00108,0850.12%
2022/04/013132.663132.83130.5007,9980.00%
2022/03/313134.1712134.83135.50-97,825-0.12%
2022/03/3022134.8910.3135.55133.5011.77,5270.16%
2022/03/2921.1132.1033.2132.57133.00-12.17,236-0.17%
2022/03/2815126.9019126.55125.00-46,597-0.06%
2022/03/2547.1123.9257.1127.46124.50-106,204-0.16%
2022/03/243114.5022.2115.51121.00-19.25,562-0.34%
2022/03/2313111.772110.75112.00115,3640.21%
2022/03/220116.005.2116.12117.50-5.15,208-0.10%
2022/03/2118117.6745.1116.41117.00-27.15,168-0.52%
2022/03/1822112.1427.1111.62114.00-5.14,936-0.10%
2022/03/171107.5011108.09108.50-104,691-0.21%
2022/03/1600.00199.8099.00-14,574-0.02%
2022/03/14299.50199.30101.5014,5440.02%
2022/03/117102.2900.00102.5074,5850.15%
2022/03/1014106.1813107.88107.0014,5230.02%
2022/03/091.1103.684104.63103.00-2.94,414-0.07%
2022/03/0819105.242105.00101.50174,5050.38%
2022/03/0718.2108.2617107.74106.001.24,3750.03%
2022/03/041.1114.321115.00112.500.14,2280.00%
2022/03/036.1117.4710116.90115.50-3.94,109-0.09%
2022/03/0219118.0814.1119.33118.004.93,9320.12%
2022/03/0126112.9822110.52114.0043,6150.11%
2022/02/2520.3108.6732.1111.58111.50-11.93,327-0.36%
2022/02/2426.1103.349.1103.51103.00173,0340.56%
2022/02/23199.508.2102.50102.50-7.22,740-0.26%
2022/02/22492.88393.2093.4012,8520.04%
2022/02/1800.00190.5090.90-13,022-0.03%
2022/02/17192.00291.1090.70-13,021-0.03%
2022/02/11188.401089.1888.50-93,009-0.30%
2022/02/09190.4000.0090.2012,9870.03%
2022/02/081088.7600.0089.60102,9710.34%
2022/02/07285.80186.5086.3012,9550.03%
2022/01/26187.19187.4085.7002,9480.00%
2022/01/18188.8000.0088.2012,9340.03%
2022/01/14288.0300.0087.1023,0220.07%
2022/01/11091.6000.0089.5003,0070.00%
2022/01/07491.8300.0091.5042,9830.14%
2022/01/06096.0000.0095.9002,9450.00%
2022/01/04096.4000.0096.3002,9580.00%
2021/12/2900.00298.2098.00-23,020-0.07%
2021/12/2700.00196.2096.00-13,084-0.03%
2021/12/24196.99197.1096.2003,1480.00%
2021/12/23098.0000.0097.7003,1930.00%
2021/12/2200.00398.9097.80-33,197-0.09%
2021/12/20096.10195.5095.50-13,288-0.03%
2021/12/171095.88296.2595.3083,2750.25%
2021/12/16397.50197.3097.2023,2360.06%
2021/12/15298.6500.0098.2023,1920.06%
2021/12/141100.0000.00101.5013,1300.03%
2021/12/132.3100.391101.00100.501.33,0790.04%
2021/12/091.297.4900.0097.201.22,9760.04%
2021/12/08196.2100.0096.0012,9530.03%
2021/12/071.598.0600.0096.301.52,9050.05%
2021/12/062.2100.545100.50100.50-2.82,763-0.10%
2021/12/031102.522103.50103.00-12,740-0.04%
2021/12/0211107.3614103.79102.00-32,729-0.11%
2021/11/3010111.0010109.50111.5002,5490.00%
2021/11/2915108.6715109.17109.0002,5470.00%
2021/11/262110.0000.00109.5022,5010.08%
2021/11/256112.9200.00112.5062,4720.24%
2021/11/247108.9328109.68114.50-212,376-0.88%
2021/11/2319112.3931112.66108.00-122,315-0.52%
2021/11/221111.016110.50111.50-52,259-0.22%
2021/11/191113.511114.00114.5002,2410.00%
2021/11/1800.000117.00117.0002,0860.00%
2021/11/173103.504.2102.44106.50-1.21,977-0.06%
2021/11/16196.5000.0097.1012,0050.05%
2021/11/1500.002.196.1196.30-2.12,070-0.10%
2021/11/110.192.2800.0092.000.12,1660.00%
2021/11/10293.00193.0093.2012,2580.04%
2021/11/09293.45294.0594.5002,2940.00%
2021/11/080.193.7200.0093.000.12,3120.00%
2021/11/0500.00194.0093.70-12,366-0.04%
2021/11/04197.00495.7394.30-32,395-0.13%
2021/11/03395.93496.0396.10-12,408-0.04%
2021/11/020.195.74197.0095.00-0.92,419-0.04%
2021/11/01197.40098.1097.2012,5000.04%
2021/10/2900.00193.8094.00-12,672-0.04%
2021/10/28192.9000.0092.7012,6830.04%
2021/10/27191.80192.1091.9002,7340.00%
2021/10/2610.191.871193.2493.00-12,781-0.03%
2021/10/25390.51189.5091.3022,8320.07%
2021/10/22197.6000.0098.0012,8340.04%
2021/10/21099.50198.7098.20-12,885-0.03%
2021/10/14198.6000.0098.7013,7050.03%
2021/10/1300.00797.7397.10-73,867-0.18%
2021/10/0836100.492100.50100.50344,0750.83%
2021/10/07495.9000.0096.5044,1420.10%
2021/10/06593.90194.5092.7044,3100.09%
2021/10/05396.07197.3096.4024,5510.04%
2021/10/041098.4500.0096.00104,5910.22%
2021/10/011105.0000.00104.0014,5490.02%
2021/09/303100.574103.38108.00-14,537-0.02%
2021/09/291100.0000.00100.5014,5120.02%
2021/09/2812103.2100.00104.00124,5390.26%
2021/09/2711102.270106.00102.00114,5360.24%
2021/09/2400.00399.80100.00-34,579-0.07%
2021/09/23099.0000.0098.8004,7350.00%
2021/09/1700.000101.00102.0004,8950.00%
2021/09/1400.001103.50102.00-14,885-0.02%
2021/09/133101.172102.00101.0014,8850.02%
2021/09/0300.002105.75105.50-24,963-0.04%
2021/09/022103.0000.00102.5024,9900.04%
2021/08/3100.001107.00107.50-14,979-0.02%
2021/08/304106.2500.00105.0045,0090.08%
2021/08/271106.001105.00107.0004,9890.00%
2021/08/264106.381108.00106.5035,0100.06%
2021/08/2500.001105.50107.00-15,020-0.02%
2021/08/241103.001104.00103.0005,0110.00%
2021/08/20799.71799.33100.5005,0610.00%
2021/08/191104.0200.00101.5015,0450.02%
2021/08/182108.503108.00112.50-15,022-0.02%
2021/08/171115.5027116.54113.50-265,009-0.52%
2021/08/1600.007118.29116.50-75,107-0.14%
2021/08/134124.0000.00122.0045,1510.08%
2021/08/101140.004136.38137.00-35,518-0.05%
2021/08/052137.2715138.93138.00-135,609-0.23%
2021/08/044145.620153.00141.0045,5360.07%
2021/08/030145.001148.00145.50-15,343-0.02%
2021/08/021145.5000.00147.5015,3200.02%
2021/07/2900.001147.50150.50-15,211-0.02%
2021/07/276151.337149.57148.50-15,059-0.02%
2021/07/231146.502147.75146.00-14,936-0.02%
2021/07/226151.923150.17152.0034,8410.06%
2021/07/211151.004146.38154.50-34,671-0.06%
2021/07/2022147.0217146.97140.5054,4950.11%
2021/07/1900.004142.75147.50-44,184-0.10%
2021/07/1600.004133.13134.50-44,024-0.10%
2021/07/156129.0813130.38127.50-73,925-0.18%
2021/07/143129.004127.50128.50-13,801-0.03%
2021/07/135120.408125.69127.00-33,717-0.08%
2021/07/124119.1310119.30122.00-63,522-0.17%
2021/07/091107.507111.86114.00-63,243-0.18%
2021/07/0844107.231106.50104.00433,1831.35%
2021/07/0717105.793106.00107.50143,1710.44%
2021/07/0600.005107.40107.00-53,134-0.16%
2021/07/051105.003104.33105.00-23,089-0.06%
2021/07/024104.1300.00102.5043,0470.13%
2021/07/012101.006103.42105.00-42,988-0.13%
2021/06/301099.09899.78101.5022,8780.07%
2021/06/29595.023.196.8396.9022,7210.07%
2021/06/24184.9000.0085.1012,5580.04%
2021/06/2200.00085.1084.9002,5560.00%
2021/06/1600.00287.2085.30-22,536-0.08%
2021/06/15187.30188.0088.3002,5160.00%
2021/06/113.190.24191.7087.402.12,5010.08%
2021/06/10193.00192.5094.2002,4030.00%
2021/06/0900.00090.2090.2002,3530.00%
2021/06/07191.70192.2090.8002,3600.00%
2021/06/04190.50188.2088.0002,3180.00%
2021/05/3100.00292.5593.00-22,198-0.09%
2021/05/28495.0300.0094.9042,1360.19%
2021/05/27496.45395.5796.4012,0810.05%
2021/05/25293.20691.5593.20-41,939-0.21%
2021/05/24793.13892.5192.10-11,865-0.05%
2021/05/21490.53291.3591.0021,7510.11%
2021/05/20593.102593.2086.00-201,631-1.23%
2021/05/191288.3314.186.4988.00-2.11,454-0.14%
2021/05/18182.7017.183.0083.90-16.11,327-1.21%
2021/05/171382.283.281.0082.509.91,2120.81%
2021/05/1400.00374.1075.10-31,085-0.28%
2021/05/13267.3000.0068.3021,0690.19%
2021/05/12175.70176.0070.0001,0530.00%
2021/05/1100.00176.2074.20-11,034-0.10%
2021/05/050.175.10175.0074.10-0.91,032-0.09%
2021/05/04175.7000.0074.1011,0350.10%
2021/05/030.179.0000.0077.700.11,0190.00%
2021/04/280.182.0000.0081.300.11,0270.00%
2021/04/221.180.8100.0079.701.11,0190.10%
2021/04/21182.6000.0081.4011,0090.10%
2021/04/1900.00382.9383.70-31,000-0.30%
2021/04/16181.9000.0082.2019810.10%
2021/04/1500.00183.1083.10-1977-0.10%
2021/04/14381.00581.5881.80-2967-0.21%
2021/04/1300.000.383.4081.40-0.3955-0.03%
2021/04/12183.4000.0082.7019350.11%
2021/04/0900.00680.9081.00-6909-0.66%
2021/04/0800.00480.1081.40-4901-0.44%
2021/04/07380.10180.9080.1028810.23%
2021/03/31677.522.177.7877.703.98550.45%
2021/03/290.174.50276.3076.00-1.9823-0.24%
2021/03/26175.3000.0074.8018120.12%
2021/03/22073.4000.0072.7007990.00%
2021/03/1900.001473.5873.20-14796-1.76%
2021/03/1700.00173.8074.00-1803-0.12%
2021/03/16173.90073.5073.5018060.12%
2021/03/121.174.41474.9074.40-2.9802-0.37%
2021/03/11575.6400.0075.0058060.62%
2021/03/10172.80172.9072.8007840.00%
2021/03/09273.20172.8072.8017900.13%
2021/03/0500.00073.4073.6008080.00%
2021/03/0400.000.572.6072.70-0.5825-0.06%
2021/03/0200.00175.4074.10-1816-0.12%
2021/02/24176.00176.6076.0008580.00%
2021/02/2300.00577.6077.40-5895-0.56%
2021/02/22177.10176.5076.6008730.00%
2021/02/1900.00174.0074.20-1861-0.12%
2021/02/18374.37673.0274.90-3863-0.35%
2021/02/1700.00370.0069.70-3838-0.36%
2021/02/05268.20168.2068.1018700.11%
2021/02/03166.7000.0066.6019090.11%
2021/02/02367.5000.0067.0039240.32%
2021/02/01166.5000.0066.6019230.11%
2021/01/27170.2000.0069.8019630.10%
2021/01/26271.10270.2070.4009620.00%
2021/01/2500.00270.5070.70-2960-0.21%
2021/01/22469.9500.0069.2049500.42%
2021/01/21370.53270.1069.8019420.11%
2021/01/19173.6000.0073.6019190.11%
2021/01/1800.00575.6075.30-5917-0.54%
2021/01/15574.20775.6074.20-2932-0.21%
2021/01/1400.00177.5077.10-1915-0.11%
2021/01/13177.60177.8077.6009180.00%
2021/01/12279.70679.8078.80-4915-0.44%
2021/01/11377.70877.6178.80-5911-0.55%
2021/01/08378.6300.0079.2039070.33%
2021/01/073.179.0700.0079.203.19060.34%
2021/01/06879.1600.0078.6089110.88%
2021/01/0500.00379.9780.00-3913-0.33%
2021/01/04179.7000.0079.9019160.11%
2020/12/302.179.4100.0079.202.19250.22%
2020/12/29180.40179.3079.2009240.00%
2020/12/28480.5800.0080.5049220.43%
2020/12/25281.3500.0081.2029200.22%
2020/12/24381.13281.5081.1019400.11%
2020/12/23881.8900.0081.6081,0970.73%
2020/12/22382.37182.3082.0021,1420.18%
2020/12/21384.0000.0083.3031,1910.25%
2020/12/18283.8000.0083.7021,1890.17%
2020/12/17284.00383.4383.80-11,212-0.08%
2020/12/16183.0000.0084.4011,2330.08%
2020/12/140.183.5000.0082.900.11,3260.00%
2020/12/1100.00282.8082.40-21,338-0.15%
2020/12/1000.00184.3083.80-11,346-0.07%
2020/12/09184.50284.6084.70-11,370-0.07%
2020/12/0700.002283.8683.80-221,426-1.54%
2020/12/03283.8000.0083.8021,4890.13%
2020/12/02184.60184.8084.2001,4870.00%
2020/12/01284.2500.0084.0021,4850.13%
2020/11/3000.00187.6084.70-11,468-0.07%
2020/11/2700.00186.5085.80-11,456-0.07%
2020/11/24786.4900.0085.3071,4760.48%
2020/11/23487.41287.8088.5021,4560.14%
2020/11/20787.301286.8986.50-51,460-0.34%
2020/11/17085.8000.0085.8001,4180.00%
2020/11/1600.00184.6084.80-11,444-0.07%
2020/11/1300.00187.1084.60-11,460-0.07%
2020/11/1200.003.185.8985.40-3.11,455-0.21%
2020/11/11184.50184.7084.2001,4700.00%
2020/11/0900.00183.0083.30-11,450-0.07%
2020/11/06182.6000.0083.0011,4530.07%
2020/11/0500.00182.9082.80-11,481-0.07%
2020/11/04182.80183.1082.5001,4730.00%
2020/11/0200.00179.7080.00-11,438-0.07%
2020/10/30180.2000.0080.0011,4420.07%
2020/10/28381.07281.8580.8011,4480.07%
2020/10/2700.00181.7081.80-11,449-0.07%
2020/10/2300.00281.7082.70-21,458-0.14%
2020/10/21181.70181.6081.6001,4910.00%
2020/10/20481.18181.0081.0031,4960.20%
2020/10/19380.4700.0080.5031,5050.20%
2020/10/16380.20181.1080.0021,5350.13%
2020/10/1500.00180.4080.30-11,546-0.06%
2020/10/14381.2300.0080.9031,5750.19%
2020/10/13380.9700.0080.7031,6120.19%
2020/10/08180.1000.0080.2011,6480.06%
2020/10/0500.00281.1081.10-21,777-0.11%
2020/09/30480.68480.6580.6001,8830.00%
2020/09/29580.88580.5480.6001,9150.00%
2020/09/281783.551882.8281.10-11,913-0.05%
2020/09/25180.00280.1079.80-11,770-0.06%
2020/09/2400.00283.4584.40-21,748-0.11%
2020/09/23181.3000.0080.9011,7210.06%
2020/09/210.184.3000.0084.300.11,7200.00%
2020/09/18785.0312.184.9785.00-5.11,740-0.29%
2020/09/17283.40282.9082.8001,8520.00%
2020/09/1600.00182.2082.40-11,873-0.05%
2020/09/15483.05382.0082.1011,8900.05%
2020/09/14182.705.282.0282.10-4.21,894-0.22%
2020/09/11279.80279.4079.6001,9330.00%
2020/09/100.182.50082.5082.7001,9330.00%
2020/09/09283.102.281.6782.70-0.21,931-0.01%
2020/09/04280.0500.0080.0021,9850.10%
2020/09/03181.50380.6080.60-22,000-0.10%
2020/09/02281.45180.8080.8012,0290.05%
2020/09/01281.00181.6081.7012,0380.05%
2020/08/31580.64280.2580.3032,0810.14%
2020/08/28280.85381.0080.80-12,112-0.05%
2020/08/27680.27380.0080.3032,1370.14%
2020/08/26280.50180.5081.1012,1370.05%
2020/08/25278.3500.0078.0022,1120.09%
2020/08/24577.22177.1077.5042,1240.19%
2020/08/2100.00277.8077.40-22,137-0.09%
2020/08/20777.87176.7076.6062,1590.28%
2020/08/1900.00282.5081.70-22,219-0.09%
2020/08/18383.80482.7582.50-12,226-0.04%
2020/08/17381.076.181.5882.00-3.12,250-0.14%
2020/08/1300.00177.6077.70-12,250-0.04%
2020/08/12179.2000.0078.2012,2770.04%
2020/08/11179.00280.4078.30-12,303-0.04%
2020/08/10178.9000.0078.5012,2880.04%
2020/08/06178.7000.0078.7012,3260.04%
2020/08/0500.00280.0080.00-22,339-0.09%
2020/08/03378.2000.0078.2032,4140.12%
2020/07/283.176.27376.6376.400.12,7330.00%
2020/07/270.178.2000.0078.200.12,8070.00%
2020/07/232.182.34182.2082.201.12,8170.04%
2020/07/2200.00284.0083.90-22,837-0.07%
2020/07/21082.0000.0082.0002,8310.00%
2020/07/2000.00380.2081.40-32,852-0.11%
2020/07/17680.3300.0079.6062,8560.21%
2020/07/16182.1000.0082.5012,8640.03%
2020/07/15884.00483.6582.5042,9010.14%
2020/07/141.185.0000.0084.801.12,9120.04%
2020/07/1300.00386.7085.40-32,912-0.10%
2020/07/10484.75385.0084.4012,8980.03%
2020/07/09687.523.288.5987.502.82,8570.10%
2020/07/08183.20282.9583.60-12,814-0.04%
2020/07/07181.50182.5081.3002,8220.00%
2020/07/06181.80182.3082.3002,9030.00%
2020/07/03382.10183.2082.0022,9120.07%
2020/07/02185.00184.6083.6002,9250.00%
2020/07/0100.00183.7083.40-12,920-0.03%
2020/06/297.283.89184.0083.206.22,9620.21%
2020/06/244889.144887.0985.1002,9460.00%
2020/06/2300.004.289.5089.50-4.22,823-0.15%
2020/06/222.182.6800.0081.402.12,8210.07%
2020/06/19381.97182.0081.5022,8100.07%
2020/06/183.183.2100.0083.003.12,8180.11%
2020/06/1700.00383.7384.10-32,787-0.11%
2020/06/1600.00182.5083.00-12,815-0.04%
2020/06/15181.605.182.1681.60-4.12,819-0.15%
2020/06/12277.35276.8078.4002,8750.00%
2020/06/114.180.38583.1879.00-0.92,899-0.03%
2020/06/10282.75283.3083.0002,9320.00%
2020/06/09183.00482.7083.10-32,949-0.10%
2020/06/080.181.60182.1081.60-12,983-0.03%
2020/06/05184.0000.0082.4013,0190.03%
2020/06/04180.902.182.5082.50-1.12,990-0.04%
2020/06/0300.00180.4080.30-13,022-0.03%
2020/06/011.178.43478.7779.00-33,014-0.10%
2020/05/29377.6300.0077.8033,0480.10%
2020/05/28279.50278.1078.1003,0980.00%
2020/05/2700.00679.4879.70-63,096-0.19%
2020/05/26682.258.181.8380.10-2.13,083-0.07%
2020/05/25179.600.179.8078.8012,9870.03%
2020/05/22378.73079.8077.8032,9620.10%
2020/05/2100.00479.1579.10-42,908-0.14%
2020/05/20177.50177.9078.0002,9080.00%
2020/05/19477.70178.9077.3032,9000.10%
2020/05/1800.00277.8077.50-22,885-0.07%
2020/05/150.175.00174.0075.00-12,864-0.03%
2020/05/14175.1000.0075.1012,8690.03%
2020/05/13178.00177.9078.1002,8530.00%
2020/05/121.178.8300.0077.301.12,8540.04%
2020/05/11678.28977.8378.20-32,866-0.10%
2020/05/08778.90979.0177.40-22,874-0.07%
2020/05/07381.4300.0081.2032,8340.11%
2020/05/062482.941681.9581.4082,8060.29%
2020/05/05377.00476.8378.10-12,672-0.04%
2020/05/04274.90274.5074.5002,6330.00%
2020/04/30176.503.176.1474.90-2.12,640-0.08%
2020/04/29172.8000.0072.8012,5960.04%
2020/04/2800.00171.4072.00-12,618-0.04%
2020/04/27471.28471.5771.2002,6560.00%
2020/04/24170.1000.0070.0012,6470.04%
2020/04/2300.00170.7070.80-12,670-0.04%
2020/04/22166.20168.0068.6002,6690.00%
2020/04/21467.8300.0067.3042,6930.15%
2020/04/20171.50172.4071.4002,7250.00%
2020/04/17270.70471.5870.30-22,932-0.07%
2020/04/16170.50170.3071.5002,9510.00%
2020/04/151.170.32170.7070.300.12,9510.00%
2020/04/143.169.4800.0069.703.12,9540.10%
2020/04/13269.90170.7068.3012,9810.03%
2020/04/10170.206.168.4868.70-5.12,951-0.17%
2020/04/09868.06368.2369.1053,0020.17%
2020/04/0700.00563.1063.80-53,115-0.16%
2020/04/06262.3000.0062.3023,1420.06%
2020/04/01561.6000.0060.9053,1580.16%
2020/03/31660.071160.0960.20-53,164-0.16%
2020/03/3000.00356.3058.00-33,164-0.09%
2020/03/27956.96257.7057.5073,2390.22%
2020/03/26154.30251.5053.40-13,183-0.03%
2020/03/2500.00152.5052.90-13,148-0.03%
2020/03/24346.57547.1348.10-23,151-0.06%
2020/03/23344.57844.7744.55-53,155-0.16%
2020/03/2000.00248.7549.50-23,134-0.06%
2020/03/19247.7000.0047.7023,1130.06%
2020/03/181053.76753.2753.0033,1120.10%
2020/03/171159.12659.9558.8053,0330.16%
2020/03/161267.31165.5065.30113,0060.37%
2020/03/13172.00172.0072.5002,9480.00%
2020/03/12981.461380.2579.90-42,936-0.14%
2020/03/111789.87289.3588.70152,8990.52%
2020/03/10293.70294.4093.0002,8870.00%
2020/03/09195.80897.5194.70-72,888-0.24%
2020/03/06195.20596.0095.70-42,851-0.14%
2020/03/05295.700.196.0095.3022,9170.07%
2020/03/04295.65195.2094.4013,0530.03%
2020/03/0300.002994.3394.60-293,094-0.94%
2020/03/02185.30487.9888.30-33,082-0.10%
2020/02/27588.14387.2787.0023,1190.06%
2020/02/261290.50190.9089.90113,1350.35%
2020/02/25190.40390.1091.30-23,183-0.06%
2020/02/24691.63192.9091.5053,2750.15%
2020/02/21493.45293.2093.2023,3710.06%
2020/02/204.193.26193.9093.003.13,4290.09%
2020/02/1800.00192.6093.00-13,487-0.03%
2020/02/17193.50293.4093.00-13,525-0.03%
2020/02/14192.80292.3092.80-13,581-0.03%
2020/02/13292.50392.9791.80-13,608-0.03%
2020/02/1200.00392.9092.70-33,676-0.08%
2020/02/11592.2400.0091.4053,7710.13%
2020/02/10189.5000.0089.8013,7870.03%
2020/02/07289.0000.0088.7023,8560.05%
2020/02/06390.170.192.0090.202.93,8540.08%
2020/02/05491.0500.0090.8043,9680.10%
2020/02/04490.8000.0090.1043,9690.10%
2020/02/0300.00187.7088.00-13,941-0.03%
2020/01/31493.98194.0091.5033,9200.08%
2020/01/30496.60293.7093.6023,9350.05%
2020/01/202104.515104.70104.00-33,952-0.08%
2020/01/1700.002107.00105.00-23,934-0.05%
2020/01/166105.174105.38105.0023,8960.05%
2020/01/153106.501108.00105.5023,8730.05%
2020/01/145.1107.0200.00107.005.13,8440.13%
2020/01/1326.1112.787109.79109.0019.13,7980.50%
2020/01/1000.001115.50114.50-13,577-0.03%
2020/01/0900.001110.50112.50-13,525-0.03%
2020/01/0800.001108.00109.50-13,538-0.03%
2020/01/072109.754112.13108.00-23,530-0.06%
2020/01/062113.501117.00113.5013,4790.03%
2020/01/032118.0000.00116.5023,4500.06%
2020/01/021117.504117.50117.50-33,391-0.09%
2019/12/314116.002117.70115.0023,3710.06%
2019/12/301111.505114.30115.00-43,205-0.12%
2019/12/271111.5000.00110.5013,2010.03%
2019/12/2600.004113.13114.00-43,302-0.12%
2019/12/2400.001111.50111.00-13,346-0.03%
2019/12/236111.2521109.57113.00-153,320-0.45%
2019/12/203106.172105.75106.5013,2280.03%
2019/12/173105.3300.00105.0033,2220.09%
2019/12/134107.503106.83108.0013,2170.03%
2019/12/117109.361110.00109.0063,2080.19%
2019/12/101.1111.501111.50111.500.13,1820.00%
2019/12/092113.0000.00113.0023,2610.06%
2019/12/062112.006111.17111.50-43,252-0.12%
2019/12/051110.002111.50112.00-13,255-0.03%
2019/12/041107.5000.00109.0013,2450.03%
2019/12/031108.5000.00108.0013,2700.03%
2019/12/024109.001110.00109.5033,3360.09%
2019/11/2900.003112.00111.50-33,315-0.09%
2019/11/282113.753114.67114.00-13,322-0.03%
2019/11/277116.298115.50115.50-13,319-0.03%
2019/11/2612113.3817.1113.72115.00-5.13,305-0.16%
2019/11/257109.432110.00109.0053,2070.16%
2019/11/222110.502109.50110.0003,1450.00%
2019/11/213108.003107.33110.0003,1330.00%
2019/11/202.1107.764108.50107.00-1.93,193-0.06%
2019/11/198.1110.8111111.23110.00-33,194-0.09%
2019/11/1813111.3814.1110.79112.00-1.13,200-0.03%
2019/11/1510108.8010107.30108.5003,2130.00%
2019/11/1425.1105.7527104.24102.50-1.93,154-0.06%
2019/11/136.1108.416106.58106.500.13,1220.00%
2019/11/125107.808108.38109.50-33,157-0.10%
2019/11/116107.004107.00105.5023,1470.06%
2019/11/086107.509107.61105.50-33,212-0.09%
2019/11/078106.635106.60106.0033,1540.10%
2019/11/065105.808107.19106.50-33,147-0.10%
2019/11/058105.885105.70107.0033,1000.10%
2019/11/043102.004102.13102.50-13,060-0.03%
2019/11/011101.004.1100.50101.50-3.13,113-0.10%
2019/10/31397.70199.9097.5023,0970.06%
2019/10/305100.001999.7999.00-143,173-0.44%
2019/10/29497.4000.0097.2043,2870.12%
2019/10/2800.00196.5096.60-13,349-0.03%
2019/10/25297.451297.4996.00-103,348-0.30%
2019/10/24896.75896.8396.8003,3490.00%
2019/10/23395.635.194.9695.20-2.13,337-0.06%
2019/10/22191.1000.0091.1013,3400.03%
2019/10/17191.40192.5092.5003,4720.00%
2019/10/16690.3000.0090.1063,5660.17%
2019/10/151.190.9300.0091.001.13,6370.03%
2019/10/14093.80392.7092.60-33,794-0.08%
2019/10/093992.349092.6291.70-513,964-1.29%
2019/10/081794.43595.9094.40124,0320.30%
2019/10/071195.8200.0095.60114,0680.27%
2019/10/0442.196.19296.6095.6040.14,1070.98%
2019/10/03896.5300.0096.0084,1470.19%
2019/10/02496.7500.0097.0044,2350.09%
2019/10/01298.2500.0098.1024,2770.05%
2019/09/272100.753100.5099.10-14,321-0.02%
2019/09/267102.369.1102.21102.00-2.14,443-0.05%
2019/09/25398.638.198.1799.10-5.14,626-0.11%
2019/09/241.195.9300.0096.101.14,6360.02%
2019/09/2300.00196.7096.40-14,675-0.02%
2019/09/20395.57295.2095.2014,7340.02%
2019/09/18296.60396.8095.70-14,887-0.02%
2019/09/1700.00197.0096.30-14,952-0.02%
2019/09/1600.00394.3795.10-35,076-0.06%
2019/09/12395.70395.4094.8005,2140.00%
2019/09/111694.811194.2095.2055,3360.09%
2019/09/10298.95399.3799.10-15,396-0.02%
2019/09/09199.303199.2799.50-305,725-0.52%
2019/09/0629.198.20199.0098.0028.15,9130.47%
2019/09/053100.233101.5099.4005,9860.00%
2019/09/044102.505102.20102.00-15,991-0.02%
2019/09/032100.501.1100.21100.500.95,9670.01%
2019/09/023100.3314100.57100.00-116,010-0.18%
2019/08/301099.2000.0098.90106,0270.17%
2019/08/29299.905100.7498.80-36,064-0.05%
2019/08/28497.23898.7499.50-46,050-0.07%
2019/08/2700.00496.3096.20-46,103-0.07%
2019/08/26597.02596.3096.1006,1360.00%
2019/08/23898.50799.3498.1016,1630.02%
2019/08/22397.50598.8897.00-26,147-0.03%
2019/08/21697.65598.8897.7016,2030.02%
2019/08/20998.711298.4599.10-36,208-0.05%
2019/08/19192.302094.2295.30-196,310-0.30%
2019/08/167.191.75891.4891.50-16,389-0.01%
2019/08/152293.10992.6892.50136,5090.20%
2019/08/142797.401597.8396.40126,5320.18%
2019/08/133599.293199.2598.0046,5340.06%
2019/08/12594.6000.0095.3056,5360.08%
2019/08/08794.93694.4094.4016,8010.01%
2019/08/071394.351393.4594.2006,9670.00%
2019/08/06593.641593.4094.50-106,981-0.14%
2019/08/051591.941593.8091.8006,9420.00%
2019/08/022799.742299.4398.4056,9040.07%
2019/08/012799.8233100.0899.00-66,905-0.09%
2019/07/3120.198.8825101.2498.80-4.96,888-0.07%
2019/07/3013111.125110.10108.5086,6700.12%
2019/07/2912120.8800.00120.50126,6690.18%
2019/07/265121.503121.83121.5026,7510.03%
2019/07/2410123.8521124.12123.00-116,857-0.16%
2019/07/237121.362121.00121.0056,9290.07%
2019/07/223121.505121.20121.50-27,018-0.03%
2019/07/1911121.7714120.93120.50-37,121-0.04%
2019/07/186125.588125.19122.50-27,141-0.03%
2019/07/172124.502125.00124.0007,1990.00%
2019/07/1611123.5021123.64124.00-107,198-0.14%
2019/07/1516121.0312.1120.46122.0047,0430.06%
2019/07/1211117.8231116.85117.00-206,933-0.29%
2019/07/1120114.6813115.65114.5076,9620.10%
2019/07/101117.501116.50117.0007,0520.00%
2019/07/092115.7516115.56115.00-147,262-0.19%
2019/07/0818.1116.2211117.00115.007.17,3850.10%
2019/07/053118.3322.1118.16120.00-19.17,655-0.25%
2019/07/044117.505118.90117.00-17,735-0.01%
2019/07/0317117.949118.89118.0087,8300.10%
2019/07/0212117.9225117.08117.00-137,847-0.17%
2019/07/0112112.0815111.97112.00-37,776-0.04%
2019/06/281112.041113.00111.5007,8960.00%
2019/06/272112.252112.50113.0007,9850.00%
2019/06/267110.9359110.17111.00-528,050-0.65%
2019/06/2518112.442113.00112.00168,1320.20%
2019/06/244114.6317113.97113.50-138,241-0.16%
2019/06/216117.338117.44116.00-28,307-0.02%
2019/06/2034114.4917115.47117.00178,2860.20%
2019/06/196113.0016114.00113.00-108,261-0.12%
2019/06/185110.5012.9112.63110.50-7.98,390-0.09%
2019/06/1740111.0337111.45112.5038,3830.04%
2019/06/1428106.0222.1105.80107.0068,2550.07%
2019/06/1311104.275104.40102.5068,1480.07%
2019/06/126101.6720102.33104.00-148,351-0.17%
2019/06/1017101.852102.00103.00158,9280.17%
2019/06/061097.94698.6798.8049,2130.04%
2019/06/051698.913599.3798.50-199,261-0.21%
2019/06/042101.502102.00101.0009,3090.00%
2019/06/0356.1102.6017103.29100.5039.19,4970.41%
2019/05/3111104.0010104.50103.5019,5590.01%
2019/05/309104.3312104.88104.00-39,631-0.03%
2019/05/2918107.758107.06105.00109,7840.10%
2019/05/288105.9413.1105.24108.50-5.19,943-0.05%
2019/05/272103.752104.25104.0009,9250.00%
2019/05/2417.1106.3217107.06104.500.110,0590.00%
2019/05/2323102.633103.17105.00209,9460.20%
2019/05/2219103.4215104.19101.5049,9300.04%
2019/05/2100.00398.07100.00-39,909-0.03%
2019/05/20299.90698.0797.80-410,089-0.04%
2019/05/171100.50199.9099.80010,3020.00%
2019/05/1625103.9021101.62100.00410,3090.04%
2019/05/15599.5613.198.58102.00-8.110,145-0.08%
2019/05/14191.8000.0093.00110,1340.01%
2019/05/10190.00194.3091.50010,4860.00%
2019/05/093.193.48193.9092.702.110,5090.02%
2019/05/0800.003.198.3097.80-3.110,650-0.03%
2019/05/0700.00498.7598.80-410,661-0.04%
2019/05/0615100.391398.3496.60210,7960.02%
2019/05/031398.751097.8598.70310,9100.03%
2019/05/020.195.9015.193.1294.80-1510,931-0.14%
2019/04/3016.193.55693.4094.0010.110,8970.09%
2019/04/296.190.571691.8489.80-1010,771-0.09%
2019/04/26396.27798.4095.00-410,651-0.04%
2019/04/252199.71599.5298.001610,5560.15%
2019/04/247106.294104.50104.00310,4170.03%
2019/04/2313110.155108.81110.00810,3230.08%
2019/04/223103.009106.61105.50-610,162-0.06%
2019/04/196104.8300.00101.50610,1280.06%
2019/04/1818104.9422105.34104.00-410,111-0.04%
2019/04/1715107.439108.39106.50610,0750.06%
2019/04/1626104.0417105.09105.50910,0230.09%
2019/04/1516108.0327109.96105.50-119,913-0.11%
2019/04/1215113.4327113.57112.50-129,713-0.12%
2019/04/1123.1111.5621112.24110.502.19,6130.02%
2019/04/109115.399116.00117.0009,3010.00%
2019/04/099114.336115.67113.0039,1700.03%
2019/04/0830.1116.3121117.31113.009.19,0230.10%
2019/04/0319120.8414121.29120.0058,8400.06%
2019/04/0224116.7516116.63115.5088,6050.09%
2019/04/0127119.594121.88117.50238,4230.27%
2019/03/298122.445122.70121.5038,2900.04%
2019/03/2813126.007124.79125.0068,2140.07%
2019/03/2721126.5223127.20125.00-28,173-0.02%
2019/03/266134.3316134.88131.00-108,153-0.12%
2019/03/2510134.454130.75135.5068,0540.07%
2019/03/2210133.4011131.68134.50-17,981-0.01%
2019/03/2119134.848133.63135.00117,9150.14%
2019/03/205128.503128.17131.0027,7180.03%
2019/03/1920129.2038.1127.93126.00-18.17,683-0.24%
2019/03/188123.754125.00124.5047,5620.05%
2019/03/1538125.7043127.15125.00-57,641-0.07%
2019/03/1420123.5821123.26127.00-17,503-0.01%
2019/03/1363123.8051124.53123.00127,5580.16%
2019/03/1256115.5341115.91118.50157,1030.21%
2019/03/117108.7117108.68108.00-106,854-0.15%
2019/03/0814107.5015107.30111.50-16,836-0.01%
2019/03/0723111.8519110.92108.0046,8880.06%
2019/03/0610108.4520.1109.09111.00-10.16,788-0.15%
2019/03/059106.6113106.35105.50-46,726-0.06%
2019/03/0424.1106.6618106.89103.506.16,7410.09%
2019/02/2739101.4979.1104.61106.00-40.16,653-0.60%
2019/02/261897.71897.9596.50106,6140.15%
2019/02/2536.297.581197.0596.2025.26,8690.37%
2019/02/227105.715104.20106.0026,8930.03%
2019/02/2114108.827109.79106.5076,8470.10%
2019/02/203109.332110.50111.0016,9460.01%
2019/02/1934109.1827108.67109.0076,8870.10%
2019/02/1816102.2834.1102.96107.00-18.16,640-0.27%
2019/02/152598.13799.3397.30186,3880.28%
2019/02/144.197.552697.8597.40-21.96,291-0.35%
2019/02/131198.171898.4699.10-76,187-0.11%
2019/02/126694.0745.295.0195.8020.96,0320.35%
2019/02/11288.603990.0391.00-375,808-0.64%
2019/01/301784.071884.2282.80-15,644-0.02%
2019/01/292482.6116.182.9083.807.95,6050.14%
2019/01/281481.29281.4081.10125,4430.22%
2019/01/251380.8029.180.4080.80-16.15,397-0.30%
2019/01/242677.751278.0979.90145,2920.26%
2019/01/231575.7019.175.4476.20-4.15,181-0.08%
2019/01/222.172.98174.0072.201.15,1610.02%
2019/01/21572.8000.0072.7055,2790.09%
2019/01/18173.80373.7372.50-25,389-0.04%
2019/01/17571.2600.0070.0055,5150.09%
2019/01/15273.10073.8073.1025,9060.03%
2019/01/1400.00372.6772.80-35,989-0.05%
2019/01/118.174.82773.8472.201.16,0890.02%
2019/01/1000.00276.2576.30-26,209-0.03%
2019/01/09477.43976.4676.00-56,455-0.08%
2019/01/08578.001077.8277.50-56,583-0.08%
2019/01/0700.00176.3076.20-16,834-0.01%
2019/01/041.176.57475.8075.70-36,930-0.04%
2019/01/03777.86477.1077.2037,0410.04%
2019/01/02777.938.177.4177.30-1.17,151-0.01%
2018/12/28473.98173.9074.1037,4660.04%
2018/12/260.171.6000.0071.600.17,6530.00%
2018/12/252073.502172.8773.10-17,647-0.01%
2018/12/2200.00172.2072.50-17,636-0.01%
2018/12/21573.50572.0073.5007,6300.00%
2018/12/204069.883768.9373.4037,5890.04%
2018/12/193973.863574.8871.3047,4860.05%
2018/12/18980.5800.0079.0097,3340.12%
2018/12/170.181.00580.2480.90-4.97,298-0.07%
2018/12/141380.43781.3379.2067,2830.08%
2018/12/133080.474680.1880.70-167,234-0.22%
2018/12/124182.403182.3881.60107,1860.14%
2018/12/111980.441380.9780.0067,0800.08%
2018/12/102479.713179.4179.20-77,022-0.10%
2018/12/071476.141977.6480.20-56,862-0.07%
2018/12/061578.722779.9174.10-126,722-0.18%
2018/12/0500.001376.8877.70-136,497-0.20%
2018/12/042879.191979.9577.1096,4690.14%
2018/12/032779.142278.9078.8056,4340.08%
2018/11/301178.861179.7378.0006,3710.00%
2018/11/292378.433077.7477.90-76,209-0.11%
2018/11/282878.261977.9776.1096,0730.15%
2018/11/273777.133377.3378.2045,9670.07%
2018/11/261276.071375.1876.40-15,845-0.02%
2018/11/233876.181875.3175.60205,7140.35%
2018/11/225173.373775.2073.80145,5050.25%
2018/11/21266.6028.169.6270.50-26.15,205-0.50%
2018/11/20464.43265.0064.1024,9830.04%
2018/11/191764.61963.6864.6084,9350.16%
2018/11/16760.4613.461.4962.30-6.44,731-0.14%
2018/11/1500.00157.0056.70-14,649-0.02%
2018/11/140.357.3000.0057.200.34,6420.01%
2018/11/12058.60259.2058.10-24,641-0.04%
2018/11/0900.00159.3059.40-14,649-0.02%
2018/11/08159.2000.0059.0014,6410.02%
2018/11/06160.7000.0059.2014,6480.02%
2018/11/050.159.4000.0058.600.14,6150.00%
2018/11/02260.95160.8060.1014,5800.02%
2018/11/01361.63561.0460.80-24,565-0.04%
2018/10/31259.65358.9759.70-14,525-0.02%
2018/10/301359.521459.7059.00-14,504-0.02%
2018/10/29757.57857.8158.70-14,479-0.02%
2018/10/26561.42562.2660.3004,4170.00%
2018/10/251363.471163.0363.3024,3340.05%
2018/10/24364.071163.4863.00-84,179-0.19%
2018/10/232067.291268.3965.9084,0120.20%
2018/10/22367.70466.9566.20-13,782-0.03%
2018/10/19166.20365.7367.60-23,731-0.05%
2018/10/182766.792867.1566.00-13,623-0.03%
2018/10/172767.142465.6567.2033,4780.09%
2018/10/162165.242363.5363.40-23,237-0.06%
2018/10/15965.0716.164.8765.90-7.13,152-0.22%
2018/10/12161.10462.2063.80-32,834-0.11%
2018/10/11856.60958.0958.00-12,746-0.04%
2018/10/09561.50861.1561.00-32,633-0.11%
2018/10/084961.184260.6162.5072,5660.27%
2018/10/052155.4114.157.2258.3072,2350.31%
2018/10/0400.00152.6053.00-12,106-0.05%
2018/10/0200.00153.3052.80-12,215-0.05%
2018/10/0100.00153.0053.20-12,299-0.04%
2018/09/28151.6000.0051.6012,3430.04%
2018/09/270.153.2000.0052.100.12,3970.00%
2018/09/25053.0000.0052.8002,5150.00%
2018/09/21551.32551.6051.4002,5220.00%
2018/09/201352.241452.1051.00-12,527-0.04%
2018/09/19150.7000.0050.7012,5200.04%
2018/09/17453.1000.0053.0042,5820.15%
2018/09/141053.801154.3454.50-12,606-0.04%
2018/09/13252.05252.2052.1002,6460.00%
2018/09/12352.53353.5051.7002,6740.00%
2018/09/11352.60353.3053.2002,7260.00%
2018/09/10353.50354.1052.6002,7730.00%
2018/09/07358.2300.0055.0032,8560.11%
2018/09/0600.00162.3061.00-12,910-0.03%
2018/09/0500.00361.8061.10-33,076-0.10%
2018/09/031062.401061.6061.6003,2980.00%
2018/08/28363.60464.0062.30-14,051-0.02%
2018/08/27261.0000.0061.3024,3780.05%
2018/08/2200.00162.8062.80-14,770-0.02%
2018/08/21163.7000.0063.3014,7940.02%
2018/08/2000.00262.4563.00-24,813-0.04%
2018/08/17264.8000.0063.5024,8550.04%
2018/08/15162.50262.8062.40-15,003-0.02%
2018/08/1400.00165.0065.00-15,035-0.02%
2018/08/138.163.581063.5563.10-25,122-0.04%
2018/08/101069.00868.7068.5025,1700.04%
2018/08/08371.2000.0069.7035,3380.06%
2018/08/07771.33270.5070.4055,3950.09%
2018/08/06873.01573.0472.6035,4810.05%
2018/08/03471.109.171.2771.80-5.15,493-0.09%
2018/08/021170.941270.1269.00-15,629-0.02%
2018/08/01568.46268.6069.1035,7260.05%
2018/07/31167.6000.0067.2015,7890.02%
2018/07/26170.70270.6069.10-16,384-0.02%
2018/07/24269.20169.5069.9016,6700.01%
2018/07/2300.00166.7067.10-16,880-0.01%
2018/07/203.170.52173.0069.2027,3310.03%
2018/07/19269.1500.0069.0027,5330.03%
2018/07/1800.001170.0669.60-117,690-0.14%
2018/07/171272.33272.0071.30107,8920.13%
2018/07/1600.001275.1774.70-128,350-0.14%
2018/07/1300.00272.0072.10-28,375-0.02%
2018/07/121270.3700.0070.90128,4220.14%
2018/07/11168.80368.7068.00-28,458-0.02%
2018/07/10366.93166.9067.3028,5000.02%
2018/07/09766.27467.3567.8038,6410.03%
2018/07/06161.90663.7862.80-58,858-0.06%
2018/07/05365.6700.0065.1038,9670.03%
2018/07/04470.65470.3067.5009,0710.00%
2018/07/03173.00373.0773.50-29,087-0.02%
2018/07/02278.7000.0077.9029,0950.02%
2018/06/29376.8000.0076.8039,0880.03%
2018/06/28178.40177.5076.8009,1370.00%
2018/06/27178.7000.0077.1019,1110.01%
2018/06/26378.37281.2078.2019,1090.01%
2018/06/25382.8000.0081.8039,0750.03%
2018/06/22185.60185.3083.3009,1510.00%
2018/06/21284.30184.0085.0019,1060.01%
2018/06/20383.63485.2382.90-19,071-0.01%
2018/06/19285.85184.0083.3019,0040.01%
2018/06/15486.10184.7083.5038,9520.03%
2018/06/14988.04287.3587.3078,8420.08%
2018/06/13389.80590.7088.20-28,725-0.02%
2018/06/12688.60888.3987.30-28,543-0.02%
2018/06/11184.40885.7986.00-78,383-0.08%
2018/06/081387.031087.7084.9038,3300.04%
2018/06/07591.12391.0089.1028,1540.02%
2018/06/06490.23488.5588.8007,9210.00%
2018/06/051289.9312.189.8188.90-0.17,7730.00%
2018/06/041490.57589.8487.1097,5320.12%
2018/06/011184.501783.3186.30-67,180-0.08%
2018/05/31274.05475.8378.50-26,909-0.03%
2018/05/29272.0000.0072.0026,7630.03%
2018/05/28873.9800.0073.9086,7270.12%
2018/05/25176.50275.0574.00-16,697-0.01%
2018/05/23177.5000.0077.6016,5670.02%
2018/05/22174.9000.0073.4016,4310.02%
2018/05/2100.00572.7273.40-56,376-0.08%
2018/05/18475.48476.4574.8006,2690.00%
2018/05/17179.2000.0077.8016,1780.02%
2018/05/16280.85380.1077.30-16,093-0.02%
2018/05/15181.00180.7079.1005,9740.00%
2018/05/1400.00278.0581.20-25,886-0.03%
2018/05/11779.20180.6078.6065,7610.10%
2018/05/10681.57479.6081.9025,6660.04%
2018/05/09177.50279.7077.00-15,455-0.02%
2018/05/08282.00383.5080.90-15,277-0.02%
2018/05/07281.65682.3282.80-45,180-0.08%
2018/05/04780.04379.7780.3045,0260.08%
2018/05/0311.189.232089.5486.10-94,759-0.19%
2018/05/021.289.98590.0891.20-3.94,545-0.08%
2018/04/301691.83690.2089.20104,4200.23%
2018/04/271690.1715.189.9088.800.94,2080.02%
2018/04/2640.192.404692.5991.00-63,949-0.15%
2018/04/253884.6544.386.3188.90-6.33,471-0.18%
2018/04/241884.36285.0580.90163,1920.50%
2018/04/23985.291284.4083.00-33,014-0.10%
2018/04/201282.411783.6481.80-52,787-0.18%
2018/04/191377.572.178.0878.6010.92,2770.48%
2018/04/18168.604.170.2171.50-3.12,129-0.15%
2018/04/173.168.01167.6067.302.12,0160.10%
2018/04/16370.87771.5671.50-41,902-0.21%
2018/04/131371.14970.2970.5041,7700.23%
2018/04/12568.3410.168.1170.00-5.11,579-0.32%
2018/04/11465.104.365.0365.70-0.31,255-0.02%
2018/04/106.163.40860.7859.80-1.91,088-0.17%
2018/04/091157.827.259.5360.903.89260.41%
2018/04/020.154.7000.0054.600.17640.01%
2018/03/31354.87255.3055.2017300.14%
2018/03/29154.80153.5053.3006500.00%
2018/03/28454.43952.8853.00-5623-0.80%
2018/03/27955.64653.6753.5035980.50%
2018/03/2600.00353.7053.70-3488-0.61%
2018/03/23148.65149.2048.9004490.00%
2018/03/22147.90247.8547.20-1430-0.23%
2018/03/2100.00649.0048.90-6420-1.43%
2018/03/1400.00245.8046.20-2381-0.52%
2018/03/1300.00345.1545.05-3368-0.81%
2018/03/1200.00344.4344.10-3369-0.81%
2018/03/08744.3900.0043.9073751.87%
2018/03/05144.3000.0043.2013720.27%
2018/03/0200.00442.1542.10-4367-1.09%
2018/03/0100.00242.7042.60-2374-0.53%
2018/02/2200.00342.2742.65-3406-0.74%
2018/02/21441.95142.2042.0034200.71%
2018/02/06344.70844.9944.50-5496-1.01%
2018/02/0200.00149.3549.00-1515-0.19%
2018/01/31148.9000.0048.8015640.18%
2018/01/3000.00349.7849.35-3571-0.52%
2018/01/26350.3000.0050.4036130.49%
2018/01/1700.00050.0050.3006680.00%
2018/01/16351.2000.0050.6036720.45%
2018/01/110.149.5000.0049.200.16460.01%
2018/01/02251.2000.0051.1026470.31%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章