允強 (2034)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	25.50	25.60	-1	588	-0.17%
2024/05/03	2	25.50	0	0.00	25.45	2	563	0.36%
2024/04/22	0	0.00	2	25.00	25.20	-2	553	-0.36%
2024/04/19	3.5	25.32	0	0.00	25.20	3.5	536	0.65%
2024/04/18	7.2	25.39	0	0.00	25.60	7.2	526	1.36%
2024/04/09	0.1	25.95	0	0.00	26.00	0.1	509	0.02%
2024/04/03	0.6	25.43	0	0.00	25.35	0.6	498	0.13%
2024/03/29	0.1	25.00	0.8	25.05	25.10	-0.7	494	-0.14%
2024/03/27	0.1	25.05	0	0.00	25.05	0.1	501	0.02%
2024/03/25	4	25.00	0	0.00	25.05	4	501	0.80%
2024/03/22	0.5	24.83	0	0.00	24.85	0.5	503	0.10%
2024/03/19	0	0.00	1	24.75	24.75	-1	565	-0.18%
2024/03/14	0.2	24.80	0	0.00	24.85	0.2	561	0.04%
2024/03/13	1	24.70	0	0.00	24.80	1	555	0.18%
2024/03/12	0	0.00	2	24.85	24.90	-2	546	-0.37%
2024/03/11	1	24.80	0	0.00	24.90	1	542	0.18%
2024/03/07	3	25.10	0	0.00	25.10	3	522	0.57%
2024/03/06	0.2	25.30	0	0.00	25.15	0.2	516	0.03%
2024/03/05	0	0.00	2	25.10	25.15	-2	519	-0.39%
2024/03/04	1	25.20	0	0.00	25.20	1	512	0.20%
2024/03/01	4	25.55	0	0.00	25.55	4	500	0.80%
2024/02/22	0	0.00	2	26.15	26.10	-2	480	-0.42%
2024/02/16	0.1	25.95	0	0.00	26.00	0.1	475	0.01%
2024/01/30	0	0.00	1	26.30	26.10	-1	475	-0.21%
2024/01/25	0.2	26.40	1	26.25	26.35	-0.8	474	-0.17%
2024/01/24	0	26.30	0	0.00	26.35	0	472	0.01%
2024/01/23	0	0.00	1	26.35	26.45	-1	470	-0.21%
2024/01/19	0	0.00	1	26.25	26.30	-1	459	-0.22%
2024/01/16	0.2	26.70	0.1	26.65	26.55	0.1	444	0.01%
2024/01/11	0	0.00	0.4	26.90	26.75	-0.4	453	-0.09%
2024/01/10	1	26.80	0	0.00	26.75	1	484	0.21%
2024/01/03	0	0.00	2	26.90	26.90	-2	500	-0.40%
2024/01/02	0.3	27.30	0.3	27.10	27.10	0	495	0.00%
2023/12/27	1	27.35	0	0.00	27.20	1	499	0.20%
2023/12/25	2	27.55	4	27.53	27.40	-2	492	-0.41%
2023/12/18	0	0.00	2	27.40	27.30	-2	468	-0.43%
2023/12/15	0	0.00	2	27.60	27.30	-2	447	-0.45%
2023/12/05	1	27.00	0	0.00	27.15	1	388	0.26%
2023/12/01	0	27.60	0	0.00	27.00	0	383	0.01%
2023/11/28	0	26.90	0	0.00	26.90	0	384	0.01%
2023/11/22	0	26.85	0	0.00	26.85	0	381	0.00%
2023/11/21	50	26.75	0	0.00	27.00	50	377	13.26%
2023/11/17	0	0.00	3	26.55	26.65	-3	372	-0.81%
2023/11/16	1	26.50	0	0.00	26.65	1	374	0.27%
2023/11/14	0	0.00	3	26.10	26.10	-3	375	-0.80%
2023/11/13	0.1	26.30	0	0.00	26.35	0.1	373	0.03%
2023/11/09	0	0.00	0.1	26.80	26.80	-0.1	366	-0.03%
2023/11/06	0.1	26.60	0	0.00	26.55	0.1	377	0.03%
2023/10/31	0	0.00	4	26.30	26.25	-4	391	-1.02%
2023/10/30	0.1	26.30	0	0.00	26.25	0.1	406	0.02%
2023/10/27	0	26.45	0	0.00	26.30	0	413	0.00%
2023/10/24	0.2	26.20	0	0.00	26.25	0.2	440	0.05%
2023/10/23	0	0.00	2	26.15	26.10	-2	444	-0.45%
2023/10/20	0	26.30	0	0.00	26.20	0	450	0.01%
2023/10/18	1.1	26.50	0	0.00	26.50	1.1	452	0.23%
2023/10/12	0	0.00	1	27.20	27.20	-1	492	-0.20%
2023/10/11	0	26.90	0	0.00	27.00	0	496	0.01%
2023/10/06	0.1	27.75	0	0.00	26.95	0.1	499	0.01%
2023/10/03	1.1	27.06	0	0.00	27.05	1.1	515	0.21%
2023/10/02	2	27.20	0	0.00	27.30	2	520	0.38%
2023/09/28	2	27.23	0	0.00	27.30	2	526	0.38%
2023/09/27	0	0.00	2.2	27.25	27.25	-2.2	529	-0.42%
2023/09/20	1	27.80	5	27.90	28.00	-4	556	-0.72%
2023/09/19	2	28.20	0.2	27.95	27.95	1.8	563	0.31%
2023/09/18	1	28.05	0	0.00	28.05	1	576	0.17%
2023/09/15	2	27.80	0	0.00	27.95	2	571	0.35%
2023/09/08	1	27.15	0	0.00	27.15	1	597	0.17%
2023/09/07	1	27.10	0	0.00	27.30	1	600	0.17%
2023/09/06	1	27.35	0	0.00	27.40	1	605	0.17%
2023/08/29	0	27.05	0	0.00	27.10	0	630	0.00%
2023/08/23	2	27.05	0	0.00	26.95	2	652	0.31%
2023/08/21	1	27.25	0	0.00	27.30	1	658	0.15%
2023/08/17	0	26.90	0	0.00	26.90	0	658	0.00%
2023/08/14	3.1	26.84	0	0.00	26.90	3.1	668	0.46%
2023/08/11	2	27.25	0	0.00	27.30	2	673	0.30%
2023/08/10	1	27.50	0	0.00	27.40	1	680	0.15%
2023/08/02	1	27.70	0	0.00	27.70	1	696	0.14%
2023/08/01	1	27.50	0	0.00	27.55	1	685	0.15%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/27	0.1	27.75	0	0.00	27.70	0.1	670	0.02%
2023/07/25	1	27.30	1	27.50	27.65	0	662	0.00%
2023/07/21	0.1	27.80	0	0.00	27.80	0.1	658	0.02%
2023/07/20	0	0.00	5	27.90	27.90	-5	656	-0.76%
2023/07/19	3.1	28.95	0	0.00	29.05	3.1	635	0.49%
2023/07/17	0	0.00	1	29.10	29.20	-1	623	-0.16%
2023/07/14	1	28.90	1	28.90	28.90	0	619	0.00%
2023/07/13	3	28.78	0	0.00	28.85	3	625	0.48%
2023/07/12	4	28.94	0	0.00	28.90	4	619	0.65%
2023/07/11	1	29.05	0	0.00	29.00	1	618	0.16%
2023/07/06	6	29.20	0	0.00	29.20	6	637	0.94%
2023/07/05	0.3	29.40	0	0.00	29.40	0.3	638	0.04%
2023/07/04	7	29.63	0	0.00	29.55	7	639	1.09%
2023/06/29	1	29.25	0	0.00	29.25	1	642	0.16%
2023/06/16	1	29.10	2	29.20	29.00	-1	646	-0.15%
2023/06/15	0	0.00	1	28.85	28.95	-1	639	-0.16%
2023/06/13	1	28.85	0	0.00	28.85	1	664	0.15%
2023/06/05	2	29.00	0	0.00	28.90	2	785	0.25%
2023/06/02	2	28.80	0	0.00	28.75	2	791	0.25%
2023/05/29	2	28.65	0	0.00	28.65	2	826	0.24%
2023/05/26	4	28.78	0	0.00	28.75	4	845	0.47%
2023/05/19	0	0.00	1.1	28.90	28.80	-1.1	946	-0.12%
2023/05/18	0.2	28.67	1	28.60	28.70	-0.8	950	-0.08%
2023/05/12	2	28.70	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.70	0	0.00	28.70	2	1,056	0.19%
2023/05/09	1	29.05	0	0.00	29.10	1	1,118	0.09%
2023/05/08	1.1	29.26	0	0.00	29.25	1.1	1,129	0.09%
2023/05/05	0	0.00	1.1	29.31	29.25	-1.1	1,142	-0.10%
2023/05/04	0	0.00	3	29.38	29.35	-3	1,169	-0.26%
2023/04/28	1	29.15	0	0.00	29.20	1	1,275	0.08%
2023/04/21	1	28.90	5	28.85	28.85	-4	1,329	-0.30%
2023/04/20	1	29.15	0	0.00	29.20	1	1,317	0.08%
2023/04/19	1	29.45	0	0.00	29.50	1	1,324	0.08%
2023/04/18	2	29.58	0	0.00	29.55	2	1,329	0.15%
2023/04/13	2	29.80	0	29.85	29.75	2	1,340	0.15%
2023/04/11	1	29.50	0	0.00	29.40	1	1,343	0.07%
2023/04/07	1	29.15	0.2	29.28	29.15	0.8	1,358	0.06%
2023/03/31	3	29.30	0	0.00	29.50	3	1,409	0.21%
2023/03/29	4.1	29.15	0	0.00	29.20	4.1	1,643	0.25%
2023/03/27	0.1	29.30	0	0.00	29.30	0.1	1,658	0.00%
2023/03/23	0.1	29.25	0	0.00	29.30	0.1	1,721	0.00%
2023/03/22	0.2	29.32	0	0.00	29.20	0.2	1,730	0.01%
2023/03/20	0.1	29.25	0	0.00	29.05	0.1	1,754	0.00%
2023/03/17	0.1	29.30	0	0.00	29.45	0.1	1,746	0.00%
2023/03/16	1	29.00	0	0.00	28.95	1	1,743	0.06%
2023/03/15	2	29.60	0.1	29.80	29.35	1.9	1,738	0.11%
2023/03/14	0.2	29.88	0	0.00	29.70	0.2	1,717	0.01%
2023/03/10	0.1	30.40	0	0.00	30.20	0.1	1,689	0.00%
2023/03/09	0.1	31.15	0	0.00	31.00	0.1	1,690	0.01%
2023/03/08	0.1	31.25	0	0.00	31.35	0.1	1,689	0.01%
2023/03/07	0.1	31.30	0	0.00	31.25	0.1	1,681	0.00%
2023/03/06	2	31.30	5	31.18	31.05	-3	1,666	-0.18%
2023/03/02	1	30.50	0	0.00	30.65	1	1,661	0.06%
2023/03/01	1.1	30.46	0	0.00	30.60	1.1	1,662	0.06%
2023/02/24	21	31.05	2	31.05	31.10	19	1,685	1.13%
2023/02/23	0	0.00	1	31.25	31.40	-1	1,705	-0.06%
2023/02/22	0	0.00	4	31.03	31.15	-4	1,710	-0.23%
2023/02/21	1.3	31.05	0	0.00	31.10	1.3	1,714	0.08%
2023/02/20	4	31.13	0	0.00	31.20	4	1,716	0.23%
2023/02/17	1.1	30.99	3	31.12	31.10	-1.9	1,728	-0.11%
2023/02/16	1.3	30.83	1	30.70	30.70	0.3	1,714	0.02%
2023/02/15	0	0.00	2	30.58	30.70	-2	1,713	-0.12%
2023/02/14	3	30.98	0	0.00	30.80	3	1,705	0.18%
2023/02/13	2	30.50	1	30.70	30.75	1	1,689	0.06%
2023/02/10	20	30.25	1	30.20	30.20	19	1,650	1.15%
2023/02/09	8	30.84	0	0.00	30.75	8	1,641	0.49%
2023/02/08	0	0.00	1	31.15	31.10	-1	1,614	-0.06%
2023/02/06	0	0.00	2	30.38	30.35	-2	1,536	-0.13%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/02/02	2	30.80	0	0.00	30.70	2	1,509	0.13%
2023/02/01	3	30.95	3	30.85	30.95	0	1,485	0.00%
2023/01/31	0	0.00	2	30.18	30.45	-2	1,444	-0.14%
2023/01/30	1	29.85	0	0.00	29.95	1	1,419	0.07%
2023/01/17	2	29.63	0	0.00	29.65	2	1,392	0.14%
2023/01/16	1	29.10	1	29.40	29.45	0	1,379	0.00%
2023/01/10	0.1	28.90	0	0.00	28.90	0.1	1,450	0.01%
2023/01/04	0	0.00	1	29.35	29.30	-1	1,497	-0.07%
2023/01/03	2	29.30	6	29.30	29.30	-4	1,497	-0.27%
2022/12/29	0	0.00	9.6	28.70	28.80	-9.6	1,487	-0.64%
2022/12/28	1	28.80	2	28.90	28.50	-1	1,476	-0.07%
2022/12/26	3	29.25	0	0.00	29.10	3	1,462	0.21%
2022/12/23	9	29.45	5	29.90	29.60	4	1,455	0.27%
2022/12/22	6	29.51	8	29.79	29.75	-2	1,413	-0.14%
2022/12/21	9	29.15	3	29.05	28.95	6	1,274	0.47%
2022/12/20	1	27.75	0	0.00	27.80	1	1,197	0.08%
2022/12/19	0	0.00	1	28.10	27.95	-1	1,221	-0.08%
2022/12/16	1	28.30	0	0.00	28.20	1	1,222	0.08%
2022/12/15	2.1	29.30	2	28.93	28.70	0.1	1,210	0.01%
2022/12/14	1	28.35	1	28.65	28.40	0	1,169	0.00%
2022/12/13	0	0.00	9	28.48	28.20	-9	1,158	-0.78%
2022/12/06	0	0.00	4	28.65	28.10	-4	1,157	-0.35%
2022/12/05	0	0.00	3	28.55	28.55	-3	1,171	-0.26%
2022/12/02	6	28.22	0	0.00	28.20	6	1,193	0.50%
2022/12/01	0	0.00	2	28.60	28.45	-2	1,206	-0.17%
2022/11/21	0	0.00	1	28.50	28.55	-1	1,332	-0.08%
2022/11/18	2	27.58	2	27.45	27.65	0	1,301	0.00%
2022/11/17	0.1	28.30	0	0.00	28.05	0.1	1,290	0.01%
2022/11/15	2	28.00	0	0.00	27.85	2	1,285	0.16%
2022/11/14	0	0.00	0.3	27.20	27.20	-0.3	1,273	-0.02%
2022/11/11	2	26.55	0	0.00	26.55	2	1,338	0.15%
2022/10/28	7	25.30	0	0.00	25.30	7	2,100	0.33%
2022/10/27	0	0.00	1	25.65	25.70	-1	2,166	-0.05%
2022/10/26	1	25.40	0	0.00	25.35	1	2,241	0.04%
2022/10/20	1	25.10	0	0.00	25.05	1	2,672	0.04%
2022/10/17	0	0.00	1	25.90	26.10	-1	2,650	-0.04%
2022/10/13	0	0.00	0.2	25.70	25.75	-0.2	2,810	-0.01%
2022/10/11	0	0.00	5	26.95	26.85	-5	2,932	-0.17%
2022/10/04	0.1	27.35	1	27.40	27.40	-1	2,993	-0.03%
2022/09/30	0	0.00	6	26.80	27.30	-6	3,002	-0.20%
2022/09/29	0	0.00	5	26.97	27.10	-5	3,003	-0.17%
2022/09/28	1	26.90	0	0.00	26.55	1	3,005	0.03%
2022/09/26	0	0.00	0.5	27.30	27.15	-0.5	2,992	-0.02%
2022/09/23	1	29.30	2	28.85	28.75	-1	2,982	-0.03%
2022/09/22	0	0.00	1	28.65	28.70	-1	2,988	-0.03%
2022/09/21	1	28.60	0	0.00	28.60	1	2,987	0.03%
2022/09/20	0	0.00	1	29.00	28.95	-1	2,986	-0.03%
2022/09/19	0	0.00	1	29.45	28.95	-1	2,992	-0.03%
2022/09/15	3	29.60	0	0.00	29.50	3	3,001	0.10%
2022/09/13	2	29.80	5	30.00	29.95	-3	3,026	-0.10%
2022/09/08	1	30.15	2	30.38	30.45	-1	3,049	-0.03%
2022/09/07	5	29.76	0	0.00	29.40	5	3,035	0.16%
2022/09/06	3	30.93	2	29.95	30.05	1	3,032	0.03%
2022/09/05	1	30.55	3	30.78	30.55	-2	3,010	-0.07%
2022/08/31	0	0.00	3	30.87	30.85	-3	3,007	-0.10%
2022/08/30	1	30.15	0	0.00	30.25	1	2,951	0.03%
2022/08/25	0	0.00	2	30.20	30.15	-2	2,918	-0.07%
2022/08/24	0	0.00	8	30.20	30.10	-8	2,910	-0.27%
2022/08/23	0	0.00	2	29.95	30.00	-2	2,901	-0.07%
2022/08/22	6	30.31	4	30.30	30.30	2	2,894	0.07%
2022/08/19	2	30.23	0.2	30.30	30.30	1.8	2,879	0.06%
2022/08/18	1	30.95	6	30.58	30.40	-5	2,865	-0.17%
2022/08/17	13	31.22	5	31.44	30.55	8	2,790	0.29%
2022/08/11	5	29.27	0	0.00	29.25	5	2,359	0.21%
2022/08/10	2	30.05	5	29.88	29.80	-3	2,309	-0.13%
2022/08/09	4	30.10	1	30.10	29.90	3	2,303	0.13%
2022/08/08	10	29.79	0	0.00	30.00	10	2,288	0.44%
2022/08/05	0	0.00	8.5	30.37	30.40	-8.5	2,265	-0.37%
2022/08/04	0.1	28.80	1	29.05	29.35	-1	2,209	-0.04%
2022/08/03	1	29.05	0	0.00	29.05	1	2,203	0.05%
2022/08/02	1	29.55	5	29.94	29.70	-4	2,172	-0.18%
2022/08/01	5	30.31	5	30.55	30.55	0	2,132	0.00%
2022/07/29	14.1	29.34	12	29.98	30.45	2.1	1,998	0.10%
2022/07/28	1	28.40	6	28.63	28.45	-5	1,841	-0.27%
2022/07/26	1	27.80	0	0.00	27.75	1	1,768	0.06%
2022/07/25	0	0.00	2	28.08	28.05	-2	1,782	-0.11%
2022/07/22	1	27.55	0	0.00	27.50	1	1,795	0.06%
2022/07/21	4	27.80	6.2	27.76	28.00	-2.2	1,836	-0.12%
2022/07/20	1.1	28.36	5	28.38	28.50	-3.9	1,807	-0.22%
2022/07/19	0	0.00	1	27.00	27.30	-1	1,767	-0.06%
2022/07/18	5.2	27.45	0	0.00	27.40	5.2	1,728	0.30%
2022/07/15	0	0.00	2	26.58	27.85	-2	1,772	-0.11%
2022/07/13	0	0.00	2	26.10	26.25	-2	1,927	-0.10%
2022/07/12	1	25.85	0	0.00	25.85	1	1,993	0.05%
2022/07/11	1	26.70	2	26.50	26.60	-1	2,069	-0.05%
2022/07/08	1	26.90	0	0.00	27.10	1	2,129	0.05%
2022/07/01	1	26.75	0	0.00	26.10	1	2,526	0.04%
2022/06/30	0	0.00	3	26.75	26.75	-3	2,531	-0.12%
2022/06/28	0	0.00	1	27.10	27.05	-1	2,574	-0.04%
2022/06/24	1	27.15	1	27.10	27.15	0	2,666	0.00%
2022/06/23	2	27.00	0	0.00	27.30	2	2,773	0.07%
2022/06/22	0.1	26.93	0	0.00	26.90	0.1	2,981	0.00%
2022/06/21	1	27.65	1	27.65	27.70	0	3,219	0.00%
2022/06/20	5	28.22	3	27.43	27.05	2	3,331	0.06%
2022/06/17	2.1	28.38	0	0.00	28.25	2.1	3,444	0.06%
2022/06/16	1.1	29.10	0	0.00	28.85	1.1	3,561	0.03%
2022/06/15	3	29.23	1	29.25	29.30	2	3,583	0.06%
2022/06/14	3	29.13	0	0.00	29.35	3	3,679	0.08%
2022/06/13	1.3	29.89	0	0.00	29.75	1.3	3,922	0.03%
2022/06/09	1	31.25	4	31.15	31.25	-3	4,000	-0.07%
2022/06/07	3	30.78	0	0.00	30.85	3	4,098	0.07%
2022/06/06	2	30.85	0	0.00	30.85	2	4,205	0.05%
2022/06/01	2	30.68	0	0.00	30.65	2	4,622	0.04%
2022/05/31	1.2	30.71	5	30.70	30.70	-3.9	4,670	-0.08%
2022/05/27	1	30.75	1	30.80	30.75	0	4,780	0.00%
2022/05/26	0	0.00	3	30.55	30.75	-3	4,967	-0.06%
2022/05/24	1	31.25	0	0.00	30.80	1	5,059	0.02%
2022/05/23	1	31.10	1	31.30	31.05	0	5,091	0.00%
2022/05/20	5	30.85	1	30.95	30.90	4	5,195	0.08%
2022/05/19	0	0.00	2	30.40	30.45	-2	5,332	-0.04%
2022/05/18	0	0.00	3	31.15	31.15	-3	5,332	-0.06%
2022/05/16	1	30.80	0	0.00	30.50	1	5,320	0.02%
2022/05/13	1	30.25	5	30.37	30.45	-4	5,315	-0.08%
2022/05/10	0	0.00	7	30.81	31.00	-7	5,275	-0.13%
2022/05/09	1	30.55	2	31.05	30.55	-1	5,250	-0.02%
2022/05/06	1	31.20	0	0.00	31.30	1	5,240	0.02%
2022/05/05	0	0.00	1	32.35	32.05	-1	5,259	-0.02%
2022/05/04	0	0.00	2	31.55	31.45	-2	5,260	-0.04%
2022/05/03	1	31.60	0	0.00	31.75	1	5,255	0.02%
2022/04/28	1	33.05	6	32.73	32.40	-5	5,255	-0.10%
2022/04/27	1	32.05	2	32.23	32.30	-1	5,242	-0.02%
2022/04/26	1	34.60	14	34.14	33.70	-13	5,162	-0.25%
2022/04/25	2	34.30	2	34.35	34.40	0	5,120	0.00%
2022/04/22	6	36.50	1	36.00	36.30	5	5,041	0.10%
2022/04/21	14	36.37	3	36.18	36.00	11	5,000	0.22%
2022/04/20	9	36.72	2.2	36.62	37.00	6.8	4,922	0.14%
2022/04/19	6	36.27	3	36.65	36.65	3	4,840	0.06%
2022/04/18	1.2	36.11	20	35.70	35.50	-18.9	4,816	-0.39%
2022/04/15	8	36.84	20	36.98	36.60	-12	4,780	-0.25%
2022/04/14	5	36.87	15	37.19	36.60	-10	4,730	-0.21%
2022/04/13	65	37.07	11	36.93	37.00	54	4,668	1.16%
2022/04/12	2	35.40	4	36.16	35.75	-2	4,483	-0.04%
2022/04/11	2	35.60	2	35.80	35.55	0	4,442	0.00%
2022/04/08	0	0.00	1	35.25	35.90	-1	4,375	-0.02%
2022/04/07	2	35.60	5	35.74	34.55	-3	4,318	-0.07%
2022/03/30	8	35.85	5	36.00	35.90	3	4,197	0.07%
2022/03/29	3	35.67	1	35.30	35.30	2	4,152	0.05%
2022/03/28	4	36.01	0	0.00	35.95	4	4,106	0.10%
2022/03/25	28	37.43	24.3	37.73	37.55	3.7	4,016	0.09%
2022/03/24	21	36.80	9	36.47	37.15	12	3,857	0.31%
2022/03/23	8	35.89	0	0.00	36.05	8	3,659	0.22%
2022/03/22	2	35.30	4	35.66	35.80	-2	3,539	-0.06%
2022/03/21	19	34.74	22	34.90	35.00	-3	3,392	-0.09%
2022/03/18	0	0.00	6	34.11	33.80	-6	3,285	-0.18%
2022/03/17	5	34.37	2	34.30	34.30	3	3,313	0.09%
2022/03/16	32	35.09	37	34.94	35.15	-5	3,211	-0.16%
2022/03/15	2	34.20	1	34.45	34.00	1	2,959	0.03%
2022/03/14	0	0.00	3	33.75	33.95	-3	2,891	-0.10%
2022/03/10	1	33.50	0	0.00	33.95	1	2,881	0.03%
2022/03/09	4	34.38	3	33.23	34.50	1	2,824	0.04%
2022/03/08	1	35.95	1	32.90	32.80	0	2,734	0.00%
2022/03/07	8	33.86	12	33.74	33.80	-4	2,428	-0.16%
2022/03/04	7	33.61	8	34.00	33.70	-1	2,335	-0.04%
2022/03/03	19	33.83	14	33.69	33.65	5	2,314	0.22%
2022/03/02	10	33.61	20	33.90	33.75	-10	2,291	-0.44%
2022/03/01	6	33.52	10	35.10	33.45	-4	2,264	-0.18%
2022/02/24	0	0.00	3	32.37	32.15	-3	2,130	-0.14%
2022/02/23	4	32.73	4	32.56	32.80	0	2,090	0.00%
2022/02/22	0	0.00	7	32.91	32.25	-7	2,067	-0.34%
2022/02/21	16	33.26	0	0.00	32.75	16	1,970	0.81%
2022/02/18	2	31.68	6	31.35	31.70	-4	1,829	-0.22%
2022/02/17	2	31.20	0	0.00	31.30	2	1,830	0.11%
2022/02/16	0	0.00	1	31.10	31.10	-1	1,851	-0.05%
2022/02/15	1	30.85	0	0.00	30.95	1	1,874	0.05%
2022/02/14	2	31.00	1	31.00	31.00	1	1,954	0.05%
2022/02/11	6	31.35	1	31.60	31.40	5	1,974	0.25%
2022/02/10	0	0.00	1	31.20	31.20	-1	2,003	-0.05%
2022/02/08	1	31.00	0	0.00	30.95	1	2,137	0.05%
2022/01/26	3	29.92	0.3	30.00	29.85	2.7	2,130	0.13%
2022/01/25	1.1	29.95	0	29.90	29.90	1.1	2,141	0.05%
2022/01/24	2	29.98	0	0.00	30.15	2	2,145	0.09%
2022/01/19	1	30.10	0	0.00	30.05	1	2,122	0.05%
2022/01/18	1	30.30	0	0.00	30.20	1	2,142	0.05%
2022/01/14	1.2	30.13	0	0.00	30.25	1.2	2,228	0.05%
2022/01/13	1	30.80	1	30.60	30.65	0	2,264	0.00%
2022/01/12	2	30.23	0	0.00	30.25	2	2,261	0.09%
2022/01/11	2.2	30.11	1	30.55	30.10	1.2	2,257	0.05%
2022/01/10	10	31.22	0.1	31.45	30.95	9.9	2,213	0.45%
2022/01/07	1	31.20	2	31.48	31.35	-1	2,196	-0.05%
2022/01/04	0	0.00	1	32.05	32.05	-1	2,271	-0.04%
2021/12/27	1	32.20	2	32.25	32.20	-1	2,605	-0.04%
2021/12/23	0	0.00	2	32.65	32.60	-2	2,826	-0.07%
2021/12/21	2	33.00	0	0.00	33.10	2	2,869	0.07%
2021/12/20	3	33.08	0	0.00	33.15	3	2,886	0.10%
2021/12/17	0	0.00	1.5	32.60	32.85	-1.5	2,856	-0.05%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/15	0	0.00	1	32.15	32.15	-1	2,891	-0.03%
2021/12/14	1	32.00	0	0.00	32.05	1	2,924	0.03%
2021/12/13	0	0.00	1	33.00	32.85	-1	2,928	-0.03%
2021/12/10	0.2	31.95	0	0.00	31.80	0.2	2,913	0.01%
2021/12/07	0	0.00	3	32.37	32.45	-3	3,185	-0.09%
2021/12/06	1	31.80	0	0.00	31.70	1	3,235	0.03%
2021/12/03	0	0.00	1	31.80	31.65	-1	3,292	-0.03%
2021/11/30	1	31.35	0	0.00	31.40	1	3,520	0.03%
2021/11/29	0	0.00	3	31.45	31.40	-3	3,568	-0.08%
2021/11/26	0	0.00	0.2	32.40	32.30	-0.2	3,679	0.00%
2021/11/19	5	31.19	1	31.30	31.10	4	4,277	0.09%
2021/11/16	0	0.00	1	32.00	31.85	-1	4,570	-0.02%
2021/11/15	0	0.00	4	32.21	32.05	-4	4,667	-0.09%
2021/11/12	0	0.00	3	32.50	32.60	-3	4,829	-0.06%
2021/11/11	1	32.90	9	33.84	32.65	-8	5,042	-0.16%
2021/11/10	4	32.85	3	32.65	32.60	1	5,145	0.02%
2021/11/09	1	33.05	1	32.75	32.80	0	5,219	0.00%
2021/11/08	0	0.00	6	33.08	33.05	-6	5,328	-0.11%
2021/11/03	3	31.98	8	32.03	32.15	-5	5,736	-0.09%
2021/11/02	1	31.30	4	31.39	31.30	-3	5,916	-0.05%
2021/11/01	1	31.35	1	31.40	31.50	0	6,186	0.00%
2021/10/28	2	31.48	7	31.52	31.65	-5	6,538	-0.08%
2021/10/27	1	31.50	7	31.75	31.50	-6	6,805	-0.09%
2021/10/26	2	31.60	6	31.87	31.85	-4	7,562	-0.05%
2021/10/25	6	31.09	2	31.48	31.60	4	8,155	0.05%
2021/10/22	3	31.17	16	31.68	30.95	-13	9,368	-0.14%
2021/10/21	15	32.42	0	0.00	32.30	15	9,616	0.16%
2021/10/20	2	31.15	0	0.00	31.15	2	9,846	0.02%
2021/10/19	0	0.00	3	31.62	31.50	-3	10,394	-0.03%
2021/10/18	4	31.21	1	31.65	30.90	3	10,812	0.03%
2021/10/15	5	31.27	1	31.55	31.30	4	11,880	0.03%
2021/10/14	0	0.00	1	31.10	31.10	-1	13,954	-0.01%
2021/10/13	5	30.63	0	0.00	30.50	5	14,662	0.03%
2021/10/12	1.4	31.09	2	31.73	30.85	-0.6	15,037	0.00%
2021/10/08	4	31.78	17	31.81	31.40	-13	15,397	-0.08%
2021/10/07	0.2	31.65	2	32.00	32.05	-1.8	15,688	-0.01%
2021/10/06	2	31.65	0	0.00	31.50	2	16,020	0.01%
2021/10/05	2	31.85	8.2	32.52	32.70	-6.2	16,721	-0.04%
2021/10/04	20	34.93	5	34.68	34.20	15	17,013	0.09%
2021/10/01	9.2	36.33	6.8	36.09	35.90	2.4	17,460	0.01%
2021/09/30	3.8	37.30	3	36.82	37.30	0.8	17,745	0.00%
2021/09/29	1	35.45	2	35.78	35.40	-1	18,052	-0.01%
2021/09/28	2	36.00	0	0.00	35.90	2	18,833	0.01%
2021/09/27	3	36.03	1	36.25	36.10	2	19,707	0.01%
2021/09/24	3.3	35.78	0	0.00	35.65	3.3	20,708	0.02%
2021/09/23	0.9	35.71	0	0.00	35.50	0.9	23,034	0.00%
2021/09/22	1.4	35.75	0	0.00	35.75	1.4	24,254	0.01%
2021/09/17	6	36.48	5	36.65	36.90	1	24,927	0.00%
2021/09/16	5	36.73	6	36.97	36.70	-1	25,772	0.00%
2021/09/15	0	0.00	3	36.50	37.35	-3	25,845	-0.01%
2021/09/14	5.2	37.15	0	0.00	36.80	5.2	25,948	0.02%
2021/09/13	4	37.84	7	37.61	37.90	-3	26,030	-0.01%
2021/09/10	3	36.83	1	37.15	36.80	2	25,962	0.01%
2021/09/09	0	0.00	15	36.40	36.75	-15	25,934	-0.06%
2021/09/08	8.2	36.42	13	35.96	35.90	-4.9	25,897	-0.02%
2021/09/07	1.3	36.49	11	36.78	36.45	-9.7	25,887	-0.04%
2021/09/06	0	0.00	9	36.55	36.90	-9	25,875	-0.03%
2021/09/03	1.1	36.28	5	37.18	36.35	-3.9	25,799	-0.02%
2021/09/02	3.2	36.43	0	0.00	36.25	3.2	25,783	0.01%
2021/09/01	20	37.21	2	37.15	37.10	18	25,758	0.07%
2021/08/31	5	36.86	6	37.34	37.15	-1	25,661	0.00%
2021/08/30	3.2	36.57	13	36.36	36.25	-9.9	25,607	-0.04%
2021/08/27	3.1	36.20	0	0.00	36.45	3.1	25,669	0.01%
2021/08/26	15	37.44	20	38.00	36.35	-5	25,731	-0.02%
2021/08/25	5	35.70	5.5	35.50	35.80	-0.5	25,618	0.00%
2021/08/24	0.1	34.94	1	35.70	35.70	-0.9	25,661	0.00%
2021/08/23	0.2	36.03	1	35.80	35.35	-0.8	25,959	0.00%
2021/08/20	11.1	34.83	14	34.76	34.85	-2.9	26,140	-0.01%
2021/08/19	0.1	34.80	9	34.71	34.65	-8.9	26,172	-0.03%
2021/08/18	24.3	35.08	14	35.15	36.45	10.3	26,109	0.04%
2021/08/17	11	35.66	5.3	36.35	34.70	5.7	25,982	0.02%
2021/08/16	20.1	37.35	50.3	37.02	36.70	-30.2	25,820	-0.12%
2021/08/13	2	38.75	6	39.05	38.55	-4	25,750	-0.02%
2021/08/12	3	39.83	14	38.35	39.80	-11	25,781	-0.04%
2021/08/11	6.1	38.78	1	39.95	38.00	5.1	25,969	0.02%
2021/08/10	8.2	38.92	3.4	38.77	38.55	4.8	25,933	0.02%
2021/08/09	4	40.80	9.2	40.64	39.75	-5.2	25,992	-0.02%
2021/08/06	5	40.66	30	40.56	40.00	-25	26,067	-0.10%
2021/08/05	10.4	40.85	5	40.94	40.50	5.4	26,225	0.02%
2021/08/04	11	43.09	2	43.15	42.65	9	26,340	0.03%
2021/08/03	9	44.08	11	43.81	43.70	-2	27,730	-0.01%
2021/08/02	10	43.92	11	43.91	44.20	-1	28,021	0.00%
2021/07/30	52	44.95	31	44.95	43.35	21	28,144	0.07%
2021/07/29	23	43.39	43	44.08	44.35	-20	27,534	-0.07%
2021/07/28	56	43.82	71	43.58	42.20	-15	27,075	-0.06%
2021/07/27	29.1	42.16	10	41.88	41.20	19.1	26,056	0.07%
2021/07/26	16.2	42.96	29.2	42.93	42.30	-13	26,116	-0.05%
2021/07/23	37	43.58	58.2	43.52	43.35	-21.2	26,337	-0.08%
2021/07/22	30.1	42.48	16	42.87	41.75	14.1	25,857	0.05%
2021/07/21	54.1	45.00	70	45.26	42.40	-16	25,485	-0.06%
2021/07/20	249.2	45.08	178.3	44.08	44.35	70.9	24,466	0.29%	大買/大賣/
2021/07/19	51	43.42	130	43.91	44.95	-79	22,479	-0.35%	大賣/
2021/07/16	76	40.44	72	40.46	40.90	4	22,115	0.02%
2021/07/15	64	38.15	83	38.39	40.00	-19	21,834	-0.09%
2021/07/14	38.1	37.66	43	37.96	37.10	-4.9	21,628	-0.02%
2021/07/13	75.1	40.17	114	40.93	39.20	-38.9	21,783	-0.18%	大賣/
2021/07/12	68	43.87	56	43.83	42.90	12	21,936	0.05%
2021/07/09	15	42.48	31.3	42.28	41.65	-16.3	21,268	-0.08%
2021/07/08	105	41.78	80	41.49	41.65	25	21,017	0.12%	大買/
2021/07/07	88	40.67	98	40.72	39.95	-10	20,511	-0.05%
2021/07/06	124	42.37	126	42.56	41.70	-2	20,219	-0.01%	大買/大賣/
2021/07/05	196.1	43.81	116.2	43.16	43.50	79.9	19,851	0.40%	大買/大賣/
2021/07/02	93.1	42.40	66.4	42.15	43.10	26.7	19,256	0.14%
2021/07/01	75.7	43.47	83	41.93	41.30	-7.4	18,476	-0.04%
2021/06/30	186.1	44.45	104.8	44.96	43.00	81.3	17,484	0.46%	大買/大賣/
2021/06/29	90	40.67	87	41.22	41.55	3	15,148	0.02%
2021/06/28	19	36.13	8	36.48	37.80	11	13,918	0.08%
2021/06/25	62	33.49	56	34.00	34.40	6	13,210	0.05%
2021/06/24	3	31.43	7	31.36	31.30	-4	12,428	-0.03%
2021/06/23	4	31.05	11	31.60	30.60	-7	12,329	-0.06%
2021/06/22	14	31.20	8	30.56	30.90	6	12,196	0.05%
2021/06/21	7	29.41	1	29.40	29.50	6	12,003	0.05%
2021/06/18	1	30.30	0	0.00	30.30	1	11,934	0.01%
2021/06/17	1	30.60	0	0.00	30.65	1	11,890	0.01%
2021/06/16	0	0.00	10	30.78	30.75	-10	11,855	-0.08%
2021/06/15	2	31.30	4	30.90	31.55	-2	11,813	-0.02%
2021/06/11	4	30.35	4	30.48	30.40	0	11,766	0.00%
2021/06/10	4	30.30	4	29.80	30.50	0	11,751	0.00%
2021/06/09	1	30.60	0	0.00	30.45	1	11,685	0.01%
2021/06/08	1	31.20	6	30.90	30.90	-5	11,651	-0.04%
2021/06/07	6	30.18	25	29.94	30.75	-19	11,619	-0.16%
2021/06/04	11	31.32	6	32.08	31.25	5	11,513	0.04%
2021/06/03	16	31.88	7.4	31.85	31.80	8.6	11,489	0.07%
2021/06/02	21	32.38	12	32.49	32.45	9	11,342	0.08%
2021/06/01	8	32.09	3	32.13	32.30	5	11,104	0.05%
2021/05/31	56	33.45	37	33.81	32.20	19	11,023	0.17%
2021/05/28	11	32.12	8	32.05	32.40	3	10,609	0.03%
2021/05/27	2	30.43	4	30.23	29.70	-2	10,323	-0.02%
2021/05/25	0	0.00	1	29.00	28.90	-1	10,221	-0.01%
2021/05/24	2	29.20	5	29.38	29.35	-3	10,216	-0.03%
2021/05/21	7	29.27	0	0.00	29.80	7	10,315	0.07%
2021/05/20	1	28.55	79	29.00	28.60	-78	10,243	-0.76%
2021/05/19	53	30.53	34	30.55	30.40	19	10,129	0.19%
2021/05/18	46	28.93	29	28.89	29.25	17	9,808	0.17%
2021/05/17	16	26.98	21	27.39	26.60	-5	9,654	-0.05%
2021/05/14	60	30.14	43	29.16	29.25	17	9,444	0.18%
2021/05/13	56	30.49	56	30.59	29.75	0	9,156	0.00%
2021/05/12	21	35.14	5	33.91	32.95	16	8,784	0.18%
2021/05/11	103	36.93	98	37.11	36.60	5	8,381	0.06%	大買/
2021/05/10	17	34.72	16	35.30	35.50	1	6,804	0.01%
2021/05/07	1	30.70	28	30.65	32.30	-27	6,335	-0.43%
2021/05/06	2	29.90	6	30.32	30.00	-4	5,951	-0.07%
2021/05/05	19	29.28	13	29.65	29.40	6	5,795	0.10%
2021/05/04	3	28.95	3	28.85	28.15	0	5,656	0.00%
2021/05/03	17	31.08	9	30.77	30.30	8	5,487	0.15%
2021/04/29	13	30.69	30.2	30.36	30.65	-17.2	5,135	-0.33%
2021/04/28	13	29.72	12	29.47	29.45	1	4,641	0.02%
2021/04/27	18	29.00	34	29.19	29.40	-16	4,598	-0.35%
2021/04/26	5	28.89	28	29.00	29.15	-23	4,546	-0.51%
2021/04/23	14	28.54	11	28.57	28.65	3	4,497	0.07%
2021/04/22	48	30.03	79	29.52	29.10	-31	4,452	-0.70%
2021/04/21	17	29.11	10	29.11	29.20	7	4,098	0.17%
2021/04/20	33	29.29	43	29.50	29.75	-10	4,011	-0.25%
2021/04/19	119	30.87	59.4	30.88	30.75	59.6	3,924	1.52%	大買/
2021/04/16	26	29.85	16.3	29.98	29.80	9.7	3,519	0.27%
2021/04/15	5	28.40	0	0.00	28.25	5	3,046	0.16%
2021/04/14	7	28.37	3	27.95	27.70	4	3,046	0.13%
2021/04/13	0.8	28.00	0	0.00	27.75	0.8	3,156	0.03%
2021/04/12	0	0.00	7	28.36	28.20	-7	3,653	-0.19%
2021/04/09	10	28.35	0	0.00	27.60	10	3,636	0.28%
2021/04/08	5	28.73	3	28.70	28.30	2	3,706	0.05%
2021/04/07	1	27.90	19	27.68	27.55	-18	3,731	-0.48%
2021/04/06	2	27.00	1	27.30	27.10	1	3,751	0.03%
2021/04/01	4	26.90	0	0.00	27.00	4	3,882	0.10%
2021/03/30	2	26.90	0	0.00	27.00	2	4,354	0.05%
2021/03/29	0	0.00	15	27.17	27.25	-15	4,433	-0.34%
2021/03/25	6	27.05	0	0.00	26.60	6	4,888	0.12%
2021/03/19	10	26.10	0	0.00	26.10	10	5,031	0.20%
2021/03/18	1	26.20	0	0.00	26.20	1	5,096	0.02%
2021/03/17	1	26.30	0	0.00	26.20	1	5,148	0.02%
2021/03/15	0	0.00	2	26.63	26.50	-2	5,262	-0.04%
2021/03/11	2	26.70	1	26.90	26.70	1	5,315	0.02%
2021/03/09	8	27.22	6	27.13	27.10	2	5,313	0.04%
2021/03/08	1	26.50	0	0.00	26.55	1	5,207	0.02%
2021/03/05	0	0.00	2	26.50	26.45	-2	5,246	-0.04%
2021/03/04	0	0.00	0.2	26.85	26.85	-0.2	5,286	0.00%
2021/03/03	1	27.00	9	26.99	26.90	-8	5,261	-0.15%
2021/03/02	0	0.00	1	27.15	26.90	-1	5,288	-0.02%
2021/02/25	7	27.66	0	0.00	27.55	7	5,270	0.13%
2021/02/23	5	28.23	8.1	28.26	27.95	-3.1	5,159	-0.06%
2021/02/22	3	26.95	0	0.00	26.95	3	4,977	0.06%
2021/02/18	0	0.00	7	26.40	26.45	-7	4,912	-0.14%
2021/02/02	5	25.15	0	0.00	25.35	5	4,820	0.10%
2021/01/29	2	25.00	1	25.35	25.00	1	4,789	0.02%
2021/01/28	20	24.95	20	25.15	25.10	0	4,766	0.00%
2021/01/26	21	25.00	20	24.90	24.90	1	4,737	0.02%
2021/01/25	0	0.00	6	25.60	25.50	-6	4,712	-0.13%
2021/01/22	1	24.65	4	24.95	25.00	-3	4,657	-0.06%
2021/01/21	12	24.80	1	24.65	24.80	11	4,626	0.24%
2021/01/20	3	24.97	0	0.00	24.65	3	4,606	0.07%
2021/01/19	6	25.50	0	0.00	25.50	6	4,556	0.13%
2021/01/18	2	25.55	0	0.00	25.60	2	4,527	0.04%
2021/01/15	2	25.85	3	26.07	25.45	-1	4,498	-0.02%
2021/01/14	6	26.32	5	26.30	26.15	1	4,464	0.02%
2021/01/13	1	26.30	27.1	26.20	26.15	-26.1	4,438	-0.59%
2021/01/12	11	26.18	5.3	26.27	26.05	5.7	4,387	0.13%
2021/01/11	6	27.62	1	27.75	27.30	5	4,264	0.12%
2021/01/08	3	28.27	0	0.00	28.25	3	4,164	0.07%
2021/01/07	1	28.70	0	0.00	28.75	1	4,080	0.02%
2021/01/06	2	29.45	3.1	29.34	29.10	-1.1	3,992	-0.03%
2021/01/05	14.1	29.37	25.8	29.40	29.30	-11.7	3,766	-0.31%
2021/01/04	6	28.33	1	28.45	28.20	5	3,209	0.16%
2020/12/31	1	28.45	5.1	28.63	28.55	-4.1	3,121	-0.13%
2020/12/30	12	28.75	12	28.73	28.50	0	2,972	0.00%
2020/12/29	5	28.25	0	0.00	28.20	5	2,716	0.18%
2020/12/28	0	0.00	10.1	28.21	28.00	-10.1	2,580	-0.39%
2020/12/25	0	0.00	22	28.02	27.90	-22	2,394	-0.92%
2020/12/24	26	27.85	0	0.00	28.20	26	2,131	1.22%
2020/12/23	0	0.00	4	27.14	27.35	-4	1,857	-0.22%
2020/12/22	16	28.15	19	27.76	26.30	-3	1,752	-0.17%
2020/12/21	5	27.53	14	27.54	27.80	-9	1,443	-0.62%
2020/12/18	0	0.00	2	26.98	26.75	-2	1,182	-0.17%
2020/12/17	3	27.05	1	26.85	26.90	2	1,149	0.17%
2020/12/16	0	0.00	1	27.40	27.20	-1	1,116	-0.09%
2020/12/15	1	27.70	2	27.65	26.85	-1	1,045	-0.10%
2020/12/14	2	26.90	7	26.92	26.90	-5	956	-0.52%
2020/12/11	3	26.65	2	26.15	26.65	1	872	0.11%
2020/12/10	7	26.56	6	26.56	26.70	1	806	0.12%
2020/12/09	1	25.80	5	26.00	25.90	-4	678	-0.59%
2020/12/08	9	26.03	2	26.00	25.95	7	659	1.06%
2020/12/07	2	25.60	0	0.00	25.75	2	618	0.32%
2020/12/04	0	0.00	1	25.50	25.50	-1	587	-0.17%
2020/12/03	0	0.00	1	25.55	25.35	-1	576	-0.17%
2020/12/02	6	25.21	0	0.00	25.20	6	576	1.04%
2020/12/01	11	25.57	0	0.00	25.30	11	563	1.95%
2020/11/30	3	25.00	0	0.00	25.65	3	521	0.58%
2020/11/26	0	0.00	1	24.40	25.00	-1	446	-0.22%
2020/11/25	1	24.90	0	0.00	24.50	1	404	0.25%
2020/11/23	0	0.00	5	23.90	24.00	-5	366	-1.37%
2020/11/10	0	0.00	2	23.30	23.30	-2	360	-0.55%
2020/11/05	1	23.15	0	0.00	23.10	1	365	0.27%
2020/10/29	1	22.95	0.1	23.25	22.95	0.9	361	0.25%
2020/10/22	1	22.95	0	0.00	23.10	1	367	0.27%
2020/10/19	0	0.00	10	23.28	23.30	-10	348	-2.87%
2020/09/30	1	22.80	0	0.00	22.90	1	513	0.19%
2020/09/15	2	23.60	2	23.60	23.65	0	539	0.00%
2020/09/14	0	0.00	0	23.60	23.55	0	544	0.00%
2020/09/08	0	0.00	2	24.20	24.20	-2	539	-0.37%
2020/08/31	0	0.00	1	23.75	23.80	-1	529	-0.19%
2020/08/19	0	0.00	1	23.45	23.55	-1	536	-0.19%
2020/08/13	0	0.00	5	23.15	23.15	-5	528	-0.95%
2020/08/06	3	23.10	0	0.00	23.15	3	536	0.56%
2020/07/31	0	0.00	1	23.10	23.15	-1	547	-0.18%
2020/07/24	5	23.33	0	0.00	23.20	5	565	0.88%
2020/07/22	0	0.00	2	23.45	23.55	-2	570	-0.35%
2020/07/21	3	23.20	0.2	23.30	23.25	2.8	570	0.49%
2020/07/20	1	23.55	0	0.00	23.50	1	539	0.19%
2020/07/15	0	0.00	2	24.25	24.30	-2	540	-0.37%
2020/07/14	3	25.58	0	0.00	25.50	3	518	0.58%
2020/07/09	0	0.00	2	25.65	25.65	-2	480	-0.42%
2020/07/08	3	25.37	4	25.40	25.45	-1	462	-0.22%
2020/07/07	0	0.00	2	25.43	25.40	-2	463	-0.43%
2020/06/18	0	0.00	1	25.00	25.05	-1	549	-0.18%
2020/06/17	0	0.00	1	24.95	25.00	-1	561	-0.18%
2020/06/12	3	24.35	0	0.00	24.55	3	624	0.48%
2020/06/11	0	0.00	1	24.85	24.85	-1	641	-0.16%
2020/06/09	0	0.00	1	25.00	25.00	-1	689	-0.14%
2020/06/08	3	24.80	0	0.00	24.80	3	701	0.43%
2020/06/04	0	0.00	2	24.50	24.60	-2	705	-0.28%
2020/06/02	1	24.05	0	0.00	24.15	1	706	0.14%
2020/05/18	0	0.00	2	23.48	23.55	-2	713	-0.28%
2020/05/15	0	0.00	1	23.55	23.35	-1	711	-0.14%
2020/05/14	1	23.50	2	23.50	23.40	-1	710	-0.14%
2020/05/04	0	0.00	2	23.60	23.60	-2	695	-0.29%
2020/04/21	0	0.00	21	22.50	22.40	-21	693	-3.03%
2020/04/17	2	23.45	0	0.00	23.10	2	674	0.30%
2020/04/16	2	23.10	0	0.00	23.00	2	669	0.30%
2020/04/09	4	22.06	0	0.00	22.05	4	633	0.63%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/04/07	1	22.00	0	0.00	22.00	1	598	0.17%
2020/04/06	2	21.70	0	0.00	21.70	2	593	0.34%
2020/03/27	21	22.10	0	0.00	21.95	21	572	3.67%
2020/03/25	4	21.80	0	0.00	21.50	4	561	0.71%
2020/03/24	1	20.75	0	0.00	20.80	1	545	0.18%
2020/03/20	2	20.80	1.2	21.34	21.35	0.8	518	0.15%
2020/03/19	15	20.48	13	20.38	20.35	2	498	0.40%
2020/03/17	2	22.90	9	22.97	22.95	-7	455	-1.54%
2020/03/16	1	23.55	0	0.00	23.60	1	432	0.23%
2020/03/13	7	23.80	1	23.70	24.05	6	421	1.42%
2020/03/12	0	0.00	1	25.10	25.15	-1	380	-0.26%
2020/03/10	0	0.00	1	25.60	25.55	-1	358	-0.28%
2020/03/09	1	25.45	0	0.00	25.50	1	350	0.29%
2020/03/05	1	25.80	0	0.00	25.80	1	343	0.29%
2020/02/19	1	25.60	4	25.65	25.60	-3	326	-0.92%
2020/02/13	4	25.45	0	0.00	25.55	4	359	1.11%
2020/02/12	1	25.40	0	0.00	25.40	1	363	0.27%
2020/02/07	0	0.00	2	25.60	25.45	-2	366	-0.55%
2020/02/06	2	25.80	0	0.00	25.80	2	366	0.55%
2020/02/03	2	25.25	0	0.00	25.35	2	375	0.53%
2020/01/31	1	25.40	13	25.55	25.55	-12	376	-3.19%
2020/01/30	4	25.28	0	0.00	25.30	4	384	1.04%
2020/01/09	2	25.80	0	0.00	25.80	2	426	0.47%
2020/01/08	1	25.75	0	0.00	25.80	1	449	0.22%
2020/01/07	0	0.00	1	25.95	25.85	-1	457	-0.22%
2019/12/20	4	25.45	0	0.00	25.45	4	500	0.80%
2019/12/19	5	25.95	0	0.00	26.00	5	493	1.01%
2019/12/18	1	26.05	0	0.00	26.05	1	497	0.20%
2019/12/13	1	25.85	0	0.00	25.90	1	499	0.20%
2019/12/12	0	0.00	1	25.80	25.80	-1	532	-0.19%
2019/12/10	0	0.00	3.6	25.84	25.85	-3.6	536	-0.67%
2019/11/29	1	26.00	0	0.00	26.00	1	753	0.13%
2019/11/27	1	26.10	0	0.00	26.20	1	810	0.12%
2019/11/25	2	26.03	0	0.00	26.10	2	808	0.25%
2019/11/14	1	25.95	0	0.00	26.00	1	859	0.12%
2019/11/12	2	26.00	0	0.00	26.05	2	851	0.23%
2019/11/01	1	26.15	0	0.00	26.25	1	840	0.12%
2019/10/31	1	26.30	0	0.00	26.15	1	845	0.12%
2019/10/21	1	26.65	5	26.70	26.70	-4	849	-0.47%
2019/10/18	0	0.00	1	26.50	27.20	-1	871	-0.11%
2019/10/16	0	0.00	0.2	26.15	26.30	-0.2	930	-0.02%
2019/09/20	1	26.25	0	0.00	26.30	1	1,016	0.10%
2019/09/17	3	26.23	1	26.30	26.35	2	1,035	0.19%
2019/09/16	1	26.90	0	0.00	26.70	1	1,007	0.10%
2019/09/12	1	26.70	0	0.00	26.70	1	1,009	0.10%
2019/09/11	5	26.75	0	0.00	26.60	5	1,009	0.50%
2019/09/10	2	26.75	0	0.00	26.80	2	1,006	0.20%
2019/09/06	0	0.00	3	27.10	26.70	-3	994	-0.30%
2019/09/05	6	27.11	0	0.00	27.15	6	972	0.62%
2019/09/04	6	27.43	21	27.59	27.35	-15	948	-1.58%
2019/09/03	0.1	27.15	10	27.15	27.25	-9.9	876	-1.13%
2019/09/02	21	26.67	0	0.00	26.65	21	792	2.65%
2019/08/29	2	25.85	0	0.00	25.80	2	735	0.27%
2019/08/22	1	25.90	0	0.00	26.00	1	700	0.14%
2019/07/26	2	26.00	0	0.00	26.05	2	698	0.29%
2019/07/24	1	26.25	1	26.35	26.25	0	694	0.00%
2019/07/22	0	0.00	3	27.30	27.00	-3	666	-0.45%
2019/07/19	0	0.00	2	26.95	26.95	-2	632	-0.32%
2019/07/16	0	0.00	3.5	25.96	26.05	-3.5	536	-0.65%
2019/07/09	0	0.00	2	25.65	25.75	-2	525	-0.38%
2019/07/04	0.3	25.80	0	0.00	25.80	0.3	514	0.06%
2019/07/03	1	25.95	1	25.90	26.00	0	511	0.00%
2019/07/02	2.2	25.66	2	25.50	25.75	0.2	500	0.04%
2019/07/01	14.5	27.03	9	27.05	27.05	5.5	461	1.19%
2019/06/17	1	26.70	0	0.00	26.75	1	373	0.27%
2019/06/12	0	0.00	2	26.55	26.65	-2	384	-0.52%
2019/06/11	0	0.00	3	26.60	26.55	-3	385	-0.78%
2019/05/30	0	0.00	1.2	26.92	26.90	-1.2	392	-0.31%
2019/05/29	1	26.90	0	0.00	26.95	1	395	0.25%
2019/05/24	0	0.00	1	26.85	26.70	-1	395	-0.25%
2019/05/23	0	0.00	2	26.70	26.50	-2	389	-0.51%
2019/05/22	2	26.55	0	0.00	26.60	2	380	0.53%
2019/05/21	0	0.00	5	26.38	26.55	-5	380	-1.31%
2019/05/20	0	0.00	5	26.40	26.35	-5	374	-1.33%
2019/05/10	10	26.10	0	0.00	26.15	10	375	2.66%
2019/05/09	0	0.00	1	26.05	26.10	-1	375	-0.27%
2019/04/19	2	26.10	0	0.00	26.15	2	359	0.56%
2019/03/28	0	0.00	0.2	26.20	26.20	-0.2	309	-0.06%
2019/03/22	1	26.30	0	0.00	26.35	1	303	0.33%
2019/03/20	1	26.30	0	0.00	26.30	1	296	0.34%
2019/03/19	0	0.00	9	26.27	26.25	-9	292	-3.08%
2019/03/18	0.1	26.05	0	0.00	26.20	0.1	286	0.03%
2019/03/15	0	0.00	1	25.95	25.90	-1	278	-0.36%
2019/03/07	10	26.32	0	0.00	26.00	10	279	3.58%
2019/02/27	0	0.00	4	26.00	26.00	-4	253	-1.58%
2019/02/26	1	25.90	0	0.00	25.90	1	252	0.40%
2019/02/19	0	0.00	0.1	25.45	25.55	-0.1	226	-0.04%
2019/01/22	0	0.00	3.5	24.91	25.00	-3.5	247	-1.41%
2018/12/28	5	24.30	0	0.00	24.45	5	433	1.15%
2018/12/19	2	24.50	0	0.00	24.50	2	502	0.40%
2018/11/28	1	24.70	0	0.00	24.70	1	541	0.18%
2018/11/13	0	0.00	0	24.70	24.60	0	573	0.00%
2018/11/07	0	0.00	1	24.95	24.90	-1	585	-0.17%
2018/11/06	0	0.00	1	24.90	24.80	-1	591	-0.17%
2018/11/02	1	24.55	1	24.65	24.70	0	594	0.00%
2018/10/30	0	0.00	5	24.10	24.00	-5	609	-0.82%
2018/10/29	0	0.00	5	24.10	23.85	-5	606	-0.82%
2018/10/25	3	23.87	1	23.85	23.85	2	605	0.33%
2018/10/24	1	24.30	0	0.00	24.30	1	590	0.17%
2018/10/22	10	25.15	0	0.00	25.20	10	553	1.81%
2018/10/19	2	24.95	0	0.00	25.30	2	556	0.36%
2018/10/12	0	0.00	29	24.95	25.30	-29	531	-5.45%
2018/10/11	3	25.00	4	25.01	24.95	-1	530	-0.19%
2018/10/08	0.3	25.70	0	0.00	25.70	0.3	536	0.06%
2018/10/05	0	0.00	1	25.85	25.65	-1	558	-0.18%
2018/10/03	5	26.29	0	0.00	26.15	5	567	0.88%
2018/10/02	0	0.00	10	26.45	26.30	-10	566	-1.77%
2018/10/01	0	0.00	19	26.60	26.50	-19	569	-3.34%
2018/09/28	0	0.00	2	26.30	26.35	-2	568	-0.35%
2018/09/25	0	0.00	1	26.20	26.15	-1	559	-0.18%
2018/09/19	6	25.80	2	25.85	25.90	4	556	0.72%
2018/09/17	0	0.00	0.2	25.70	25.70	-0.2	569	-0.04%
2018/09/10	2	25.30	10	25.43	25.45	-8	581	-1.38%
2018/09/05	0	0.00	5	25.85	25.85	-5	595	-0.84%
2018/09/04	0	0.00	5	25.80	25.85	-5	602	-0.83%
2018/08/31	0	0.00	1	26.05	26.10	-1	601	-0.17%
2018/08/17	10	26.25	0	0.00	26.05	10	665	1.50%
2018/08/15	40	26.19	0	0.00	26.30	40	660	6.06%
2018/08/10	0	0.00	2	26.35	26.30	-2	651	-0.31%
2018/08/09	1	26.15	0	0.00	26.25	1	656	0.15%
2018/08/06	0	0.00	2	26.15	26.20	-2	687	-0.29%
2018/07/30	3	25.45	0	0.00	25.55	3	677	0.44%
2018/07/26	2	25.40	0	0.00	25.55	2	677	0.30%
2018/07/25	1	25.50	0	0.00	25.35	1	675	0.15%
2018/07/24	3	25.35	0	0.00	25.45	3	674	0.44%
2018/07/17	4	25.25	11	25.17	25.25	-7	708	-0.99%
2018/07/16	12	25.05	7	25.19	25.05	5	723	0.69%
2018/07/13	20	26.58	0	0.00	26.60	20	735	2.72%
2018/07/12	1	26.60	0	0.00	26.65	1	709	0.14%
2018/07/11	0	0.00	1	26.55	26.45	-1	700	-0.14%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/07/06	2	26.00	0	0.00	26.05	2	712	0.28%
2018/07/02	4	26.63	0	0.00	26.55	4	710	0.56%
2018/06/29	1	26.65	0	0.00	26.60	1	711	0.14%
2018/06/28	1	26.70	0	0.00	26.60	1	720	0.14%
2018/06/26	1	26.60	0	0.00	26.60	1	744	0.13%
2018/06/22	15	27.10	0	0.00	27.05	15	747	2.01%
2018/06/19	0	0.00	2	27.65	27.30	-2	794	-0.25%
2018/06/15	0	0.00	1	27.05	27.35	-1	808	-0.12%
2018/06/14	1	27.25	5	27.30	27.25	-4	809	-0.49%
2018/06/13	0	0.00	2	27.25	27.30	-2	811	-0.25%
2018/06/12	1	27.00	4	27.05	27.15	-3	807	-0.37%
2018/06/07	0	0.00	9	27.13	27.15	-9	808	-1.11%
2018/06/05	1	27.15	0	0.00	27.15	1	796	0.13%
2018/06/04	0	0.00	4	26.90	27.20	-4	792	-0.51%
2018/05/31	0	0.00	1	26.85	26.85	-1	780	-0.13%
2018/05/30	3	26.55	0	0.00	26.60	3	797	0.38%
2018/05/29	3	26.70	0	0.00	26.70	3	807	0.37%
2018/05/11	1	26.35	0	0.00	26.40	1	903	0.11%
2018/05/09	4	26.53	0	0.00	26.50	4	897	0.45%
2018/05/08	0	0.00	2	26.60	26.60	-2	903	-0.22%
2018/04/24	0	0.00	6	26.67	26.55	-6	1,008	-0.59%
2018/04/23	1	26.95	1	27.00	27.00	0	1,003	0.00%
2018/04/20	2	26.93	17	27.00	26.60	-15	995	-1.51%
2018/04/19	22	26.97	1	27.55	26.85	21	1,000	2.10%
2018/04/18	2	26.20	0	0.00	26.15	2	964	0.21%
2018/04/12	1	26.45	1	26.45	26.45	0	1,120	0.00%
2018/04/03	0	0.00	1.3	26.35	26.35	-1.3	1,240	-0.10%
2018/03/26	0	0.00	2	25.73	25.75	-2	1,248	-0.16%
2018/03/22	0	0.00	0.3	26.10	26.10	-0.3	1,218	-0.02%
2018/03/19	1	26.50	2	26.50	26.45	-1	1,190	-0.08%
2018/03/16	0	0.00	0.1	26.40	26.40	-0.1	1,184	-0.01%
2018/03/14	1	26.30	0	0.00	26.15	1	1,186	0.08%
2018/03/07	3	26.25	0	0.00	26.05	3	1,202	0.25%
2018/03/06	4	26.13	0	0.00	26.15	4	1,202	0.33%
2018/03/02	0	0.00	3	26.83	26.90	-3	1,183	-0.25%
2018/03/01	4	27.11	8	27.01	27.00	-4	1,174	-0.34%
2018/02/27	0	0.00	5	26.90	26.55	-5	1,134	-0.44%
2018/02/21	0	0.00	1	26.25	26.30	-1	1,121	-0.09%
2018/02/08	0	0.00	8	25.90	25.90	-8	1,110	-0.72%
2018/02/06	4	25.88	0	0.00	25.80	4	1,131	0.35%
2018/02/05	0	0.00	1	26.40	26.60	-1	1,107	-0.09%
2018/02/01	0	0.00	2	26.68	26.65	-2	1,130	-0.18%
2018/01/31	1	26.35	2	26.70	26.70	-1	1,145	-0.09%
2018/01/30	3	26.72	0	0.00	26.60	3	1,150	0.26%
2018/01/29	1	26.95	0	0.00	26.90	1	1,160	0.09%
2018/01/25	0	0.00	4	26.96	26.80	-4	1,438	-0.28%
2018/01/24	0	0.00	1	26.50	26.40	-1	1,461	-0.07%
2018/01/23	1	26.20	0	0.00	26.20	1	1,454	0.07%
2018/01/22	2	26.60	3	26.60	26.40	-1	1,446	-0.07%
2018/01/18	2	26.38	0	0.00	26.25	2	1,437	0.14%
2018/01/17	2	26.60	2	26.58	26.60	0	1,429	0.00%
2018/01/16	0	0.00	2	26.75	26.80	-2	1,427	-0.14%
2018/01/15	3	26.68	0	0.00	26.70	3	1,436	0.21%
2018/01/12	10	27.24	0	0.00	27.25	10	1,472	0.68%
2018/01/11	0	0.00	15	27.35	27.35	-15	1,467	-1.02%
2018/01/10	0	0.00	1	27.40	27.25	-1	1,457	-0.07%
2018/01/09	1	27.00	1	27.35	27.05	0	1,440	0.00%
2018/01/08	9	27.48	6	27.51	27.25	3	1,443	0.21%
2018/01/05	0	0.00	1	27.15	27.15	-1	1,370	-0.07%
2018/01/04	5	26.59	5	26.82	26.80	0	1,330	0.00%
2018/01/03	2	26.98	2	26.80	26.85	0	1,314	0.00%
2018/01/02	3	27.02	4	27.23	27.10	-1	1,298	-0.08%