南港 (2101)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
64.5
漲跌
▲3.2
漲幅
+5.22%
成交量
45,418張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	12.1	62.89	23	63.57	64.50	-10.9	16,278	-0.07%
2024/06/03	12	60.45	17	60.77	61.30	-5	15,606	-0.03%
2024/05/31	11	59.75	21.6	60.12	59.60	-10.6	15,235	-0.07%
2024/05/30	0	0.00	2	57.55	57.40	-2	14,461	-0.01%
2024/05/29	2	56.70	7	57.10	57.60	-5	14,383	-0.03%
2024/05/28	6	56.75	1	57.00	56.90	5	14,261	0.04%
2024/05/27	11	56.62	2	57.40	56.50	9	14,218	0.06%
2024/05/24	3	55.53	0	55.63	56.30	3	14,158	0.02%
2024/05/23	7.2	56.56	16	56.15	55.60	-8.8	14,116	-0.06%
2024/05/22	3	58.80	3	58.80	58.70	0	13,816	0.00%
2024/05/21	2	57.85	13	57.92	58.00	-11	13,650	-0.08%
2024/05/20	31	57.76	3	58.67	58.00	28	13,544	0.21%
2024/05/17	7	57.87	8	57.69	58.50	-1	13,313	-0.01%
2024/05/16	16.1	57.88	16.1	58.02	57.90	0	13,100	0.00%
2024/05/15	30	55.37	0	0.00	55.60	30	12,619	0.24%
2024/05/14	54.1	55.36	29	55.32	55.10	25.1	12,417	0.20%
2024/05/13	60.1	54.57	0	0.00	55.60	60.1	12,213	0.49%
2024/05/10	6	55.15	9	55.30	54.90	-3	12,003	-0.02%
2024/05/09	8.2	55.69	17	55.05	54.80	-8.9	11,810	-0.07%
2024/05/08	5.5	57.56	5	56.52	56.40	0.5	11,474	0.00%
2024/05/07	41.2	58.86	21	59.48	59.80	20.2	10,949	0.18%
2024/05/06	21.1	60.93	6	60.80	60.90	15.1	10,469	0.14%
2024/05/03	23.5	60.12	19.1	60.55	60.70	4.4	10,184	0.04%
2024/05/02	7	59.50	10	59.78	59.50	-3	9,746	-0.03%
2024/04/30	23.6	59.49	30.1	59.32	58.80	-6.6	9,440	-0.07%
2024/04/29	40.1	60.74	24.1	61.27	60.80	16	8,922	0.18%
2024/04/26	42.1	57.90	59	58.56	59.50	-16.9	8,094	-0.21%
2024/04/25	12	54.37	120	54.11	54.80	-108	7,060	-1.53%	大賣/鉅額交易
2024/04/24	18.9	53.89	23.1	53.67	53.60	-4.1	6,595	-0.06%
2024/04/23	3.1	51.42	94	52.90	53.30	-91	6,227	-1.46%
2024/04/22	33	51.51	227	52.70	50.70	-194	5,856	-3.31%	大賣/鉅額交易
2024/04/19	32	48.80	30	48.88	50.00	2	4,962	0.04%
2024/04/18	39	46.68	51	46.11	47.50	-12	4,215	-0.28%
2024/04/17	20	47.39	69	46.72	46.15	-49	3,963	-1.24%
2024/04/16	16	45.85	28.1	45.49	46.20	-12.1	3,663	-0.33%
2024/04/15	13.3	46.68	2	47.55	47.35	11.3	3,450	0.33%
2024/04/12	22.2	45.03	30.1	46.15	46.70	-7.9	3,189	-0.25%
2024/04/11	3	42.15	1.5	42.53	42.65	1.5	2,934	0.05%
2024/04/10	1	42.01	0	0.00	42.00	1	2,991	0.03%
2024/04/09	11	41.72	0	0.00	41.95	11	2,979	0.37%
2024/04/08	1	40.50	0	0.00	40.70	1	2,862	0.04%
2024/04/03	0	0.00	1	40.60	40.60	-1	2,896	-0.03%
2024/04/02	4	40.43	0	0.00	40.70	4	2,980	0.13%
2024/03/29	1	40.05	0	0.00	40.30	1	3,134	0.03%
2024/03/28	2.1	40.31	3	40.08	40.30	-0.9	3,138	-0.03%
2024/03/27	0	0.00	1	39.60	39.60	-1	3,102	-0.03%
2024/03/26	1	39.00	0.1	39.15	39.05	0.9	3,091	0.03%
2024/03/25	20	39.53	0	0.00	39.50	20	3,104	0.64%
2024/03/22	0	0.00	2	38.90	39.00	-2	3,107	-0.06%
2024/03/20	0	0.00	0.1	38.85	38.70	-0.1	3,156	0.00%
2024/03/19	0.2	39.30	0	0.00	38.85	0.2	3,147	0.01%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/15	2	39.10	1	39.00	38.85	1	3,096	0.03%
2024/03/14	7	39.49	0	0.00	39.30	7	3,063	0.23%
2024/03/13	6	39.85	1	40.20	39.85	5	3,028	0.17%
2024/03/12	3	40.65	0	0.00	40.50	3	3,013	0.10%
2024/03/11	1	40.50	0	0.00	40.80	1	2,997	0.03%
2024/03/08	5	40.67	0	0.00	40.30	5	2,981	0.17%
2024/03/07	8	40.23	7	40.45	41.40	1	2,952	0.03%
2024/03/06	2	39.45	0	0.00	39.50	2	2,877	0.07%
2024/03/05	1	39.75	0	0.00	39.50	1	2,867	0.03%
2024/03/04	20.1	39.96	0	0.00	39.55	20.1	2,891	0.70%
2024/02/29	3	39.57	2.5	39.41	39.35	0.5	2,869	0.02%
2024/02/27	2.1	39.71	1	39.80	39.55	1.1	2,835	0.04%
2024/02/26	19	39.63	70	39.59	39.70	-51	2,799	-1.82%
2024/02/23	47	40.89	5	40.55	40.35	42	2,723	1.54%
2024/02/22	6	41.87	6	41.95	41.70	0	2,650	0.00%
2024/02/21	3	42.00	0	0.00	41.95	3	2,630	0.11%
2024/02/16	1	42.15	15	42.05	42.20	-14	2,555	-0.55%
2024/02/15	1	42.40	0	0.00	41.90	1	2,534	0.04%
2024/02/02	0.1	41.70	0.1	41.50	41.50	0	2,492	0.00%
2024/02/01	18	41.64	0	0.00	41.75	18	2,474	0.73%
2024/01/31	2	41.80	7	41.80	41.70	-5	2,451	-0.20%
2024/01/30	8	42.06	0	0.00	42.25	8	2,430	0.33%
2024/01/29	2	42.45	0	0.00	42.40	2	2,420	0.08%
2024/01/26	2	42.30	10	42.25	42.35	-8	2,401	-0.33%
2024/01/25	3	42.10	0	0.00	42.25	3	2,398	0.13%
2024/01/24	6	42.55	10	42.30	42.45	-4	2,364	-0.17%
2024/01/22	4	41.70	0	0.00	41.55	4	2,277	0.18%
2024/01/19	5	41.35	3	41.50	41.50	2	2,257	0.09%
2024/01/18	12	41.02	0	0.00	41.15	12	2,232	0.54%
2024/01/17	34	41.63	3	41.60	41.50	31	2,210	1.40%
2024/01/16	15.1	42.36	0	0.00	42.15	15.1	2,152	0.70%
2024/01/15	27	43.09	1	43.30	43.35	26	2,055	1.27%
2024/01/12	1	42.55	5	42.65	42.75	-4	2,006	-0.20%
2024/01/11	28.1	43.32	0	0.00	43.50	28.1	1,950	1.44%
2024/01/10	6	43.52	32	43.48	43.00	-26	1,908	-1.36%
2024/01/09	3	45.02	5	45.08	45.05	-2	1,763	-0.11%
2024/01/08	2	45.45	13	45.63	45.45	-11	1,696	-0.65%
2024/01/05	10	45.04	7.1	45.27	45.55	2.9	1,645	0.18%
2024/01/04	7.1	44.19	11	43.60	44.85	-3.9	1,501	-0.26%
2024/01/03	18	42.76	1.1	42.41	42.80	17	1,349	1.26%
2024/01/02	1	42.40	1	42.05	42.25	0	1,274	0.00%
2023/12/29	10	42.09	5	42.13	42.00	5	1,257	0.40%
2023/12/28	8	42.49	0.7	42.64	42.65	7.3	1,184	0.62%
2023/12/27	16.7	41.39	47	41.50	41.65	-30.3	1,079	-2.81%
2023/12/26	24	39.79	0	0.00	40.50	24	930	2.58%
2023/12/25	2	39.80	0	0.00	39.50	2	840	0.24%
2023/12/22	0	39.60	0	0.00	39.55	0	810	0.00%
2023/12/21	2	39.55	0	0.00	39.45	2	797	0.25%
2023/12/20	34	39.50	0	0.00	39.50	34	776	4.38%
2023/12/19	62	39.51	0	0.00	39.55	62	735	8.43%
2023/12/18	87	39.47	10	39.55	39.45	77	667	11.53%
2023/12/15	0	39.10	0	0.00	39.10	0	596	0.00%
2023/12/14	7	38.90	1	39.00	39.05	6	591	1.01%
2023/12/08	2	38.90	0	0.00	38.90	2	584	0.34%
2023/12/07	0	0.00	0.1	39.00	39.15	-0.1	580	-0.02%
2023/12/05	0	0.00	0.4	38.95	39.10	-0.4	541	-0.07%
2023/11/28	0	0.00	1	39.15	39.10	-1	572	-0.17%
2023/11/27	0	0.00	3	39.00	39.05	-3	600	-0.50%
2023/11/21	1	38.10	0	0.00	38.10	1	614	0.16%
2023/11/17	0	0.00	2	38.23	38.10	-2	603	-0.33%
2023/11/16	0	38.25	2	38.20	38.25	-2	603	-0.33%
2023/11/14	0	37.20	0	0.00	37.35	0	612	0.00%
2023/11/13	0	0.00	1	37.30	37.55	-1	618	-0.16%
2023/11/10	0	37.40	0	0.00	37.30	0	627	0.00%
2023/11/09	0	37.45	0	0.00	37.55	0	638	0.00%
2023/11/07	0	37.30	0	0.00	37.15	0	649	0.00%
2023/11/01	0	36.70	0	0.00	36.60	0	648	0.00%
2023/10/24	3	36.65	0	0.00	36.90	3	666	0.45%
2023/10/20	1	36.45	0	0.00	36.55	1	679	0.15%
2023/10/19	0	37.70	0.8	36.85	37.05	-0.8	676	-0.12%
2023/10/18	0	37.90	0	0.00	37.60	0	665	0.00%
2023/10/16	0	38.10	0	0.00	37.90	0	667	0.00%
2023/10/12	0	0.00	0.1	38.40	38.50	-0.1	668	-0.01%
2023/09/21	0	0.00	0	37.80	37.95	0	729	-0.01%
2023/09/12	20	37.90	0	0.00	37.80	20	911	2.19%
2023/09/11	2	37.93	0	0.00	37.80	2	983	0.20%
2023/09/07	10	38.10	0	0.00	37.90	10	995	1.00%
2023/09/01	2	39.40	0	0.00	38.95	2	962	0.21%
2023/08/31	3	39.25	4	38.95	39.00	-1	944	-0.11%
2023/08/29	2	38.75	1	38.60	38.60	1	900	0.11%
2023/08/15	0	0.00	0.3	38.05	38.60	-0.3	930	-0.03%
2023/08/14	1	38.00	0	0.00	38.10	1	926	0.11%
2023/08/11	0	0.00	2	38.00	37.90	-2	936	-0.21%
2023/08/08	1	38.50	2	38.50	38.45	-1	958	-0.10%
2023/08/04	0	0.00	0.2	38.00	38.05	-0.2	950	-0.02%
2023/08/01	0	0.00	10	38.28	38.25	-10	935	-1.07%
2023/07/27	0	0.00	1	38.50	38.55	-1	940	-0.11%
2023/07/26	0	0.00	0	38.20	38.45	0	938	0.00%
2023/07/17	0	0.00	3	37.85	37.80	-3	979	-0.31%
2023/07/14	0	0.00	0	37.70	37.90	0	985	0.00%
2023/07/13	22	37.48	0	0.00	37.75	22	988	2.22%
2023/07/12	10	38.10	0	0.00	38.05	10	972	1.03%
2023/07/06	2	38.48	3	38.50	38.40	-1	1,004	-0.10%
2023/07/05	0	0.00	11	38.75	38.65	-11	1,030	-1.07%
2023/07/04	10	39.00	0	0.00	38.70	10	1,077	0.93%
2023/06/16	0	0.00	1	41.90	41.35	-1	1,090	-0.09%
2023/06/15	0	0.00	1	41.05	41.40	-1	990	-0.10%
2023/05/29	0	0.00	2	38.70	38.80	-2	872	-0.23%
2023/05/22	0	0.00	0.1	39.50	39.35	-0.1	892	-0.01%
2023/05/18	0	0.00	0	39.50	39.50	0	885	0.00%
2023/05/16	0	0.00	0.5	38.95	39.20	-0.5	880	-0.06%
2023/04/27	0	0.00	1	38.20	38.45	-1	1,018	-0.10%
2023/04/25	2	38.43	1	38.30	38.35	1	1,009	0.10%
2023/04/13	0	0.00	0	39.50	39.75	0	929	0.00%
2023/04/12	3	40.00	0	0.00	39.95	3	926	0.32%
2023/04/11	0	0.00	1	40.60	40.55	-1	911	-0.11%
2023/04/10	0	0.00	0.4	41.45	40.90	-0.4	894	-0.04%
2023/04/07	0	0.00	1	41.20	40.95	-1	856	-0.12%
2023/04/06	0	0.00	2	39.58	40.00	-2	803	-0.25%
2023/03/16	0	0.00	0.4	36.40	36.60	-0.4	675	-0.06%
2023/03/15	0	0.00	6	36.50	36.55	-6	678	-0.88%
2023/03/10	10	36.80	0	0.00	36.90	10	680	1.47%
2023/03/08	0	36.60	0	0.00	37.40	0	678	0.00%
2023/03/07	7	36.76	1	36.65	36.70	6	671	0.89%
2023/03/06	0	0.00	1	36.95	36.90	-1	672	-0.15%
2023/02/24	1	36.70	0	0.00	36.60	1	693	0.14%
2023/02/21	1	36.60	0	0.00	37.20	1	679	0.15%
2023/02/15	0	0.00	0.5	35.00	35.20	-0.5	697	-0.07%
2023/02/10	0	0.00	4	37.31	37.50	-4	661	-0.60%
2023/02/03	3	34.30	3	33.95	34.50	0	561	0.00%
2023/01/30	0	0.00	0.2	33.00	33.80	-0.2	563	-0.03%
2023/01/13	1	33.30	1	33.30	33.45	0	559	0.00%
2023/01/11	1	33.45	0	0.00	33.45	1	567	0.18%
2023/01/05	2	33.00	0	0.00	32.95	2	601	0.33%
2023/01/04	1	33.00	0	0.00	33.00	1	593	0.17%
2023/01/03	2	33.10	0	0.00	33.10	2	593	0.34%
2022/12/30	2	33.35	0	0.00	33.45	2	595	0.34%
2022/12/29	0.1	33.60	0	0.00	33.60	0.1	596	0.01%
2022/12/28	0	0.00	1	33.80	33.80	-1	595	-0.17%
2022/12/27	0.2	33.75	0	0.00	33.75	0.2	604	0.03%
2022/12/26	5	33.50	0	0.00	33.60	5	608	0.82%
2022/12/21	1	33.85	1	33.85	33.80	0	637	0.00%
2022/12/20	11	33.86	0	0.00	33.85	11	640	1.72%
2022/12/07	1	34.50	0	0.00	34.50	1	677	0.15%
2022/11/30	1	35.30	0	0.00	35.15	1	675	0.15%
2022/11/21	3	35.12	0.3	35.10	35.00	2.7	700	0.38%
2022/11/15	1	34.65	0.3	34.68	34.75	0.8	669	0.11%
2022/11/14	0	0.00	0.2	34.67	34.75	-0.2	668	-0.03%
2022/11/11	15	33.93	5	34.15	34.00	10	661	1.51%
2022/11/08	1	33.80	0	0.00	33.90	1	638	0.16%
2022/11/07	1	33.85	0.2	33.80	33.90	0.8	637	0.13%
2022/10/20	0	0.00	2	33.85	33.60	-2	674	-0.30%
2022/10/17	1	34.00	0	0.00	33.90	1	700	0.14%
2022/10/11	0	36.85	0.8	36.30	36.55	-0.7	677	-0.11%
2022/10/07	1	37.10	0	0.00	37.15	1	674	0.15%
2022/10/06	3	37.10	3	37.28	37.30	0	677	0.00%
2022/10/04	0	0.00	30	37.03	37.10	-30	685	-4.38%
2022/10/03	1	36.70	8	37.05	36.60	-7	685	-1.02%
2022/09/28	1	37.25	1	37.35	37.05	0	689	0.00%
2022/09/27	2	38.00	7	37.53	38.00	-5	681	-0.73%
2022/09/26	0	0.00	10	37.55	37.30	-10	676	-1.48%
2022/09/23	1	37.85	0	0.00	37.80	1	673	0.15%
2022/09/22	0	0.00	5	37.90	38.25	-5	675	-0.74%
2022/09/21	5	38.15	0	0.00	38.10	5	669	0.75%
2022/09/19	0	38.65	0	0.00	38.50	0	665	0.00%
2022/09/12	0	0.00	0.6	38.65	38.85	-0.6	707	-0.08%
2022/09/08	2	38.20	0.2	38.45	38.65	1.8	714	0.25%
2022/09/06	1	38.45	0	0.00	38.70	1	706	0.14%
2022/09/05	0.1	39.65	1	39.30	39.15	-0.9	703	-0.13%
2022/09/02	1	39.85	4	39.60	39.55	-3	720	-0.42%
2022/09/01	12	38.90	2	39.65	39.80	10	718	1.39%
2022/08/26	2	38.70	5	38.75	38.65	-3	702	-0.43%
2022/08/23	5	38.60	0	0.00	38.50	5	734	0.68%
2022/08/22	0	0.00	10	38.90	38.80	-10	737	-1.36%
2022/08/16	5	39.70	5	39.75	39.80	0	729	0.00%
2022/08/09	0	0.00	2	39.65	39.60	-2	809	-0.25%
2022/08/03	0	0.00	5	39.40	39.20	-5	830	-0.60%
2022/07/25	0	0.00	1	38.60	39.15	-1	820	-0.12%
2022/07/22	0	0.00	2	38.35	38.45	-2	822	-0.24%
2022/07/21	0	0.00	2	38.50	38.60	-2	840	-0.24%
2022/07/20	15	38.90	0	0.00	38.60	15	852	1.76%
2022/07/15	0	0.00	1.2	38.08	38.00	-1.2	924	-0.13%
2022/07/13	3	37.70	3	38.10	38.10	0	929	0.00%
2022/07/07	0	0.00	1	38.25	38.20	-1	953	-0.10%
2022/07/05	0	0.00	23	37.78	38.15	-23	985	-2.33%
2022/06/30	1	38.05	5	37.70	38.20	-4	1,053	-0.38%
2022/06/24	0	0.00	2	38.95	38.95	-2	1,190	-0.17%
2022/06/22	5	37.60	0	0.00	37.75	5	1,223	0.41%
2022/06/20	3	38.00	3	37.65	37.45	0	1,210	0.00%
2022/06/16	0	38.70	0	0.00	38.15	0	1,226	0.00%
2022/06/13	1	38.15	0	0.00	38.15	1	1,340	0.07%
2022/06/08	3	39.20	0	0.00	39.05	3	1,354	0.22%
2022/06/07	4	39.16	0	0.00	39.20	4	1,362	0.29%
2022/06/06	2	39.53	10	39.64	39.35	-8	1,370	-0.58%
2022/05/31	2	40.20	0	0.00	41.10	2	1,443	0.14%
2022/05/27	0	0.00	7	39.94	39.80	-7	1,441	-0.49%
2022/05/25	0	0.00	2.1	39.84	39.80	-2.1	1,489	-0.14%
2022/05/24	6	39.69	2	39.60	39.45	4	1,521	0.26%
2022/05/23	1	39.90	0	0.00	40.10	1	1,527	0.07%
2022/05/20	3	40.15	0	0.00	40.35	3	1,562	0.19%
2022/05/18	2	40.20	3	40.20	40.15	-1	1,595	-0.06%
2022/05/17	5	39.75	10	40.07	40.20	-5	1,642	-0.30%
2022/05/16	3	39.43	0	0.00	39.10	3	1,635	0.18%
2022/05/11	2	39.65	2	39.85	39.50	0	1,800	0.00%
2022/05/10	0	0.00	7	39.10	39.80	-7	1,860	-0.38%
2022/05/06	1	39.15	0	0.00	39.50	1	1,995	0.05%
2022/05/05	1	39.05	0	0.00	39.05	1	2,185	0.05%
2022/04/28	2	38.30	0	0.00	38.40	2	4,421	0.05%
2022/04/22	7	40.10	0	0.00	40.25	7	4,378	0.16%
2022/04/21	5	40.65	0	0.00	40.65	5	4,383	0.11%
2022/04/20	0	0.00	0.6	40.50	40.80	-0.6	4,441	-0.01%
2022/04/19	2	40.70	0	0.00	40.70	2	4,458	0.04%
2022/04/11	0	0.00	0	41.85	41.45	0	4,635	0.00%
2022/04/07	0	0.00	3	41.70	41.35	-3	4,628	-0.06%
2022/04/06	1	41.95	1	42.15	42.25	0	4,622	0.00%
2022/04/01	2	41.90	0	0.00	42.00	2	4,608	0.04%
2022/03/31	3	42.67	0	0.00	42.40	3	4,606	0.07%
2022/03/30	6	41.76	2	42.85	42.90	4	4,569	0.09%
2022/03/29	10	41.19	2.9	41.30	41.35	7.1	4,506	0.16%
2022/03/28	40	40.64	1	40.90	41.20	39	4,509	0.86%
2022/03/25	2	41.23	1	41.30	41.30	1	4,536	0.02%
2022/03/24	0	0.00	3	41.58	41.90	-3	4,538	-0.07%
2022/03/22	3	41.30	2	41.50	41.55	1	4,559	0.02%
2022/03/21	8	41.80	0	0.00	41.85	8	4,556	0.18%
2022/03/18	1	42.40	0	0.00	41.85	1	4,557	0.02%
2022/03/16	8	41.23	2	41.15	40.50	6	4,489	0.13%
2022/03/15	5	40.30	1	40.30	40.60	4	4,468	0.09%
2022/03/14	0	0.00	1.4	40.54	40.70	-1.4	4,461	-0.03%
2022/03/11	1	40.60	0	0.00	40.65	1	4,466	0.02%
2022/03/10	2	40.65	0	0.00	40.90	2	4,458	0.04%
2022/03/09	1	39.95	25	40.03	40.30	-24	4,460	-0.54%
2022/03/07	0	0.00	2	40.30	40.65	-2	4,457	-0.04%
2022/03/04	0	0.00	1	40.95	41.25	-1	4,446	-0.02%
2022/03/03	2	41.40	2	41.30	41.50	0	4,445	0.00%
2022/03/02	1	41.10	0	0.00	41.35	1	4,461	0.02%
2022/03/01	1	41.65	0	0.00	41.60	1	4,478	0.02%
2022/02/24	2	40.80	0	0.00	40.45	2	4,497	0.04%
2022/02/23	0	0.00	0	41.60	41.65	0	4,519	0.00%
2022/02/22	0	0.00	1	41.20	41.50	-1	4,562	-0.02%
2022/02/18	5	42.76	3	42.80	42.90	2	4,545	0.04%
2022/02/17	2	42.98	2	42.58	42.30	0	4,516	0.00%
2022/02/16	4	43.34	0.1	43.30	43.25	3.9	4,465	0.09%
2022/02/14	2	44.08	0	0.00	43.60	2	4,412	0.05%
2022/02/11	1	45.80	2	45.98	45.80	-1	4,349	-0.02%
2022/02/10	6	45.63	0.1	45.40	45.80	5.9	4,308	0.14%
2022/02/09	1	45.40	4	45.64	45.40	-3	4,265	-0.07%
2022/02/08	5	45.25	0	0.00	45.80	5	4,207	0.12%
2022/02/07	13.1	45.32	11	45.14	46.25	2.1	4,125	0.05%
2022/01/26	64	46.51	5	47.81	45.50	59	3,943	1.50%
2022/01/25	7	47.40	14	47.03	47.95	-7	3,248	-0.22%
2022/01/24	34	45.95	32	46.67	46.90	2	2,807	0.07%
2022/01/21	8	43.14	22	43.57	44.10	-14	2,172	-0.64%
2022/01/20	0.2	39.95	2	40.00	40.45	-1.8	1,875	-0.10%
2022/01/17	0	40.15	0	0.00	40.00	0	1,895	0.00%
2022/01/13	0.3	39.65	2	40.20	40.20	-1.7	1,918	-0.09%
2022/01/06	1	38.00	0	0.00	38.30	1	1,862	0.05%
2022/01/03	1	39.85	2	40.08	40.20	-1	1,788	-0.06%
2021/12/23	1	38.50	0	0.00	38.75	1	1,885	0.05%
2021/12/20	1	38.00	0	0.00	38.45	1	1,942	0.05%
2021/12/17	1	38.60	0	0.00	38.70	1	1,932	0.05%
2021/12/16	0	0.00	0.4	38.85	38.70	-0.4	1,965	-0.02%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/10	0	0.00	10	39.13	39.40	-10	2,138	-0.47%
2021/12/09	0	0.00	1	39.30	39.40	-1	2,135	-0.05%
2021/12/03	1	38.95	0	0.00	39.15	1	2,142	0.05%
2021/12/01	1	38.00	0	38.60	38.60	1	2,136	0.05%
2021/11/29	1	38.60	0	0.00	38.80	1	2,107	0.05%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/11/24	4	39.19	0	0.00	40.05	4	2,052	0.19%
2021/11/22	4	39.80	1	40.00	40.00	3	2,003	0.15%
2021/11/19	7	41.15	8.1	41.53	40.75	-1.1	1,963	-0.06%
2021/11/18	0	0.00	1	41.20	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	0.1	40.40	40.85	-0.1	1,920	-0.01%
2021/11/16	0	0.00	0	40.35	40.45	0	1,938	0.00%
2021/11/10	0	0.00	1.2	40.45	40.40	-1.2	2,011	-0.06%
2021/11/09	0	0.00	0.1	40.10	40.20	-0.1	2,014	0.00%
2021/11/02	2	39.00	0	0.00	39.50	2	2,058	0.10%
2021/11/01	2	39.35	0.5	39.10	39.25	1.5	2,024	0.07%
2021/10/29	1	39.50	1.3	39.51	40.00	-0.3	2,012	-0.01%
2021/10/28	21	39.98	0	0.00	40.40	21	2,036	1.03%
2021/10/26	2	40.50	2	40.68	40.70	0	1,977	0.00%
2021/10/15	0	0.00	0.1	40.50	40.55	-0.1	1,926	0.00%
2021/10/14	0	0.00	0.2	40.50	40.50	-0.2	1,911	-0.01%
2021/10/13	1	40.20	0	0.00	40.35	1	1,909	0.05%
2021/10/12	0	0.00	1	40.10	40.20	-1	1,902	-0.05%
2021/10/07	2	41.03	0	0.00	40.95	2	1,854	0.11%
2021/10/06	0	0.00	3	40.45	40.35	-3	1,842	-0.16%
2021/10/05	0	0.00	5	40.21	40.30	-5	1,843	-0.27%
2021/10/04	0	0.00	0.4	39.85	40.05	-0.4	1,860	-0.02%
2021/10/01	5.1	40.45	0	0.00	40.10	5.1	1,851	0.27%
2021/09/30	0	41.05	1	41.05	41.15	-1	1,832	-0.05%
2021/09/29	0	0.00	0.2	39.85	40.25	-0.2	1,801	-0.01%
2021/09/27	0	0.00	2	39.78	39.90	-2	1,876	-0.11%
2021/09/22	1	37.50	0	0.00	38.35	1	1,900	0.05%
2021/09/09	0	0.00	1	38.95	38.95	-1	1,742	-0.06%
2021/09/08	1	38.80	0	0.00	39.15	1	1,734	0.06%
2021/09/07	0	0.00	1	40.00	39.30	-1	1,711	-0.06%
2021/09/03	0	0.00	1	38.40	38.80	-1	1,681	-0.06%
2021/09/01	1	38.75	1	38.75	38.80	0	1,695	0.00%
2021/08/25	0	0.00	8	37.88	38.10	-8	1,718	-0.47%
2021/08/20	1	37.00	4	37.29	37.55	-3	1,703	-0.18%
2021/08/19	1	37.40	1	37.65	37.60	0	1,680	0.00%
2021/08/18	0	0.00	2	37.95	38.30	-2	1,701	-0.12%
2021/08/16	0	0.00	0	37.60	37.90	0	1,714	0.00%
2021/08/13	1	38.05	0	0.00	37.90	1	1,678	0.06%
2021/08/11	1	39.15	0.2	39.20	39.35	0.8	1,655	0.05%
2021/08/10	2	39.20	0.1	39.40	39.70	1.9	1,651	0.11%
2021/08/09	2	39.75	0	0.00	40.00	2	1,649	0.12%
2021/08/06	0	0.00	5	40.35	40.50	-5	1,665	-0.30%
2021/08/04	1	40.30	1	40.30	40.90	0	1,792	0.00%
2021/08/03	9	41.09	9.1	41.20	40.80	-0.1	1,879	-0.01%
2021/08/02	2	39.25	0	0.00	39.60	2	1,883	0.11%
2021/07/23	5	40.00	0	0.00	40.05	5	2,142	0.23%
2021/07/22	0	0.00	5	39.65	39.60	-5	2,157	-0.23%
2021/07/21	11	39.40	0	0.00	39.50	11	2,179	0.50%
2021/07/15	0.7	39.71	0	0.00	39.85	0.7	2,274	0.03%
2021/07/13	0	0.00	1	40.15	39.90	-1	2,499	-0.04%
2021/07/12	0.1	39.80	1	40.05	40.15	-0.9	2,514	-0.04%
2021/07/08	2.2	39.29	1	39.70	39.90	1.2	2,549	0.05%
2021/07/06	1	39.70	0	0.00	40.00	1	2,572	0.04%
2021/07/05	1	39.95	1	40.00	40.05	0	2,564	0.00%
2021/06/30	5	37.98	0	0.00	38.40	5	2,400	0.21%
2021/06/29	0	0.00	1	38.85	39.00	-1	2,344	-0.04%
2021/06/25	0	0.00	1	39.80	39.25	-1	2,358	-0.04%
2021/06/07	1	37.55	50	37.58	37.85	-49	2,406	-2.04%
2021/06/04	50	38.49	0	0.00	38.20	50	2,394	2.09%
2021/06/03	1	38.70	1	38.50	38.50	0	2,381	0.00%
2021/05/28	1	38.30	0	0.00	38.25	1	2,403	0.04%
2021/05/26	3	38.05	3	37.42	38.45	0	2,402	0.00%
2021/05/24	0	0.00	3	38.80	38.40	-3	2,346	-0.13%
2021/05/18	56	36.74	55	35.81	36.90	1	2,476	0.04%
2021/05/14	53	37.53	53	37.05	37.30	0	2,533	0.00%
2021/05/13	0	0.00	8	36.59	37.00	-8	2,493	-0.32%
2021/05/12	21	40.28	19	38.56	38.05	2	2,437	0.08%
2021/05/11	19	42.42	11	43.16	41.35	8	2,365	0.34%
2021/05/10	12	41.48	7	41.56	41.90	5	2,264	0.22%
2021/05/07	9	40.24	0	0.00	40.35	9	2,200	0.41%
2021/05/05	0	0.00	1	39.75	39.90	-1	1,994	-0.05%
2021/05/03	2	42.43	1	42.00	41.60	1	1,963	0.05%
2021/04/29	2	43.63	1	43.40	43.40	1	1,934	0.05%
2021/04/27	1	43.85	3	44.33	44.15	-2	1,878	-0.11%
2021/04/26	1	44.20	1	44.05	44.25	0	1,864	0.00%
2021/04/23	0	0.00	22	43.34	43.50	-22	1,855	-1.19%
2021/04/22	4	43.60	17	43.80	42.85	-13	1,858	-0.70%
2021/04/21	3	43.97	0	0.00	43.80	3	1,825	0.16%
2021/04/20	35	44.59	0	0.00	43.65	35	1,797	1.95%
2021/04/19	1	43.00	12	44.13	44.95	-11	1,703	-0.65%
2021/04/16	10	42.60	0	0.00	42.55	10	1,580	0.63%
2021/04/15	0	0.00	2	43.00	42.95	-2	1,566	-0.13%
2021/04/14	5	41.75	0	0.00	41.95	5	1,530	0.33%
2021/04/12	28	41.42	0	0.00	41.80	28	1,503	1.86%
2021/04/09	10	41.10	0	0.00	41.20	10	1,520	0.66%
2021/03/31	0	0.00	3	40.90	41.65	-3	1,479	-0.20%
2021/03/25	3	40.20	0	0.00	40.20	3	1,469	0.20%
2021/03/18	0	0.00	0.5	41.45	41.55	-0.5	1,453	-0.03%
2021/03/15	2	43.43	1	43.45	43.05	1	1,468	0.07%
2021/03/10	1	42.95	0	0.00	42.80	1	1,463	0.07%
2021/03/04	1	42.30	0	0.00	42.30	1	1,461	0.07%
2021/02/26	0.1	41.40	0	0.00	41.80	0.1	1,459	0.00%
2021/02/25	0.3	42.28	1.1	42.23	42.20	-0.8	1,448	-0.06%
2021/02/24	1	42.40	0	0.00	42.40	1	1,451	0.07%
2021/02/22	2	43.10	0.2	42.50	42.75	1.8	1,460	0.12%
2021/02/19	0	0.00	1	43.10	43.10	-1	1,455	-0.07%
2021/02/18	3	41.85	3	41.55	42.65	0	1,384	0.00%
2021/02/04	3	38.20	0	0.00	38.10	3	1,262	0.24%
2021/01/29	0.3	37.85	0	0.00	37.80	0.3	1,319	0.02%
2021/01/19	0.1	39.00	0	0.00	39.20	0.1	1,382	0.01%
2021/01/15	0.3	40.55	0	0.00	39.95	0.3	1,354	0.02%
2021/01/13	60	40.65	0	0.00	40.65	60	1,338	4.48%
2021/01/05	0.3	40.40	0	0.00	40.45	0.3	1,266	0.02%
2021/01/04	0.1	41.00	0	0.00	41.00	0.1	1,244	0.01%
2020/12/21	0	0.00	2	41.78	42.05	-2	1,350	-0.15%
2020/12/18	2	42.88	0	0.00	42.30	2	1,381	0.14%
2020/12/16	0	0.00	1.2	41.53	41.80	-1.2	1,398	-0.09%
2020/12/11	10	41.30	0	0.00	41.45	10	1,470	0.68%
2020/12/08	1	43.15	0	0.00	42.85	1	1,470	0.07%
2020/12/07	1	42.75	1	42.80	43.50	0	1,471	0.00%
2020/12/03	2	42.65	0	0.00	42.60	2	1,457	0.14%
2020/11/24	0	0.00	0	43.60	43.65	0	1,534	0.00%
2020/11/20	5	44.00	0	0.00	44.20	5	1,557	0.32%
2020/11/13	0	0.00	1	43.90	43.60	-1	1,667	-0.06%
2020/11/05	0	0.00	0.2	42.15	42.30	-0.2	1,978	-0.01%
2020/11/04	0	0.00	0.1	40.80	41.05	-0.1	1,963	0.00%
2020/11/02	0	0.00	1	39.80	40.00	-1	1,947	-0.05%
2020/10/30	0	0.00	2.5	41.50	41.50	-2.5	1,907	-0.13%
2020/10/29	1	42.10	0	0.00	42.35	1	1,905	0.05%
2020/10/26	0	0.00	0.1	43.15	43.40	-0.1	1,974	-0.01%
2020/10/22	1	43.65	0	0.00	43.30	1	2,076	0.05%
2020/10/19	0	0.00	0.7	42.75	43.00	-0.7	2,165	-0.03%
2020/10/16	2	43.75	0	0.00	43.00	2	2,172	0.09%
2020/10/13	1	43.20	0.1	43.35	43.35	0.9	2,205	0.04%
2020/10/12	1	43.40	0	0.00	43.15	1	2,224	0.04%
2020/10/07	1	43.40	1	43.55	43.65	0	2,286	0.00%
2020/09/30	1	42.60	14	42.07	42.50	-13	2,809	-0.46%
2020/09/29	3	42.25	0	0.00	41.90	3	2,921	0.10%
2020/09/24	0	0.00	9	44.71	43.90	-9	2,968	-0.30%
2020/09/23	0	0.00	6	45.56	45.45	-6	2,961	-0.20%
2020/09/22	12	46.65	10	47.00	46.95	2	2,954	0.07%
2020/09/15	0	0.00	7	48.55	48.35	-7	2,930	-0.24%
2020/09/11	13	47.60	3	47.80	48.20	10	3,007	0.33%
2020/09/10	0	0.00	1	48.15	48.15	-1	3,039	-0.03%
2020/09/08	0	0.00	0.9	47.55	47.80	-0.9	3,232	-0.03%
2020/09/01	1	47.75	30	47.20	48.25	-29	3,686	-0.79%
2020/08/28	1	47.00	0	0.00	47.10	1	3,665	0.03%
2020/08/27	1	47.45	1	47.30	47.20	0	3,670	0.00%
2020/08/26	1	48.20	0	0.00	48.20	1	3,654	0.03%
2020/08/25	1	48.25	0.1	47.90	48.20	0.9	3,661	0.02%
2020/08/24	2	48.30	0	0.00	48.10	2	3,683	0.05%
2020/08/21	3	49.13	0	0.00	48.90	3	3,687	0.08%
2020/08/20	22	48.93	0	0.00	47.70	22	3,699	0.59%
2020/08/19	2	50.15	0	0.00	50.00	2	3,660	0.05%
2020/08/18	7	49.54	10	49.57	49.85	-3	3,628	-0.08%
2020/08/17	27.1	49.53	12	49.28	49.75	15.1	3,568	0.42%
2020/08/14	8	46.08	0	0.00	48.00	8	3,478	0.23%
2020/08/13	8	45.76	6	45.90	46.20	2	3,410	0.06%
2020/08/06	2	45.00	1	44.95	44.55	1	3,374	0.03%
2020/08/04	0	0.00	8.5	44.77	44.55	-8.5	3,386	-0.25%
2020/08/03	1	44.80	0	0.00	44.25	1	3,405	0.03%
2020/07/31	0	0.00	1	45.75	45.30	-1	3,386	-0.03%
2020/07/30	1	45.85	0	0.00	45.50	1	3,383	0.03%
2020/07/29	1	45.10	1	45.50	45.05	0	3,395	0.00%
2020/07/27	2	46.00	4	46.20	44.70	-2	3,538	-0.06%
2020/07/24	4	46.50	0	0.00	45.65	4	3,535	0.11%
2020/07/23	0	0.00	0.5	47.20	47.40	-0.5	3,505	-0.01%
2020/07/22	0	0.00	3	47.28	47.20	-3	3,511	-0.09%
2020/07/21	10	47.35	0	0.00	47.55	10	3,503	0.29%
2020/07/15	0	0.00	0.1	47.35	47.50	-0.1	3,517	0.00%
2020/07/13	1	47.15	1	47.95	48.85	0	3,496	0.00%
2020/07/10	0	0.00	1	48.30	46.70	-1	3,475	-0.03%
2020/07/09	5	49.31	27	49.39	49.00	-22	3,422	-0.64%
2020/07/08	10	47.60	5	48.06	50.00	5	3,062	0.16%
2020/07/07	3	46.78	7.3	46.69	46.65	-4.3	3,085	-0.14%
2020/07/03	0	0.00	18	45.58	45.45	-18	2,991	-0.60%
2020/07/01	10	44.40	2	45.38	45.25	8	3,110	0.26%
2020/06/29	10	44.10	0	0.00	44.10	10	3,334	0.30%
2020/06/24	1	44.55	0	0.00	44.45	1	3,367	0.03%
2020/06/23	10	44.35	1	45.40	44.35	9	3,364	0.27%
2020/06/18	0	0.00	1	45.70	45.30	-1	3,305	-0.03%
2020/06/17	3	46.40	2	46.75	46.55	1	3,262	0.03%
2020/06/16	2	46.93	2	47.18	47.15	0	3,236	0.00%
2020/06/15	2	45.43	3	45.53	46.05	-1	3,199	-0.03%
2020/06/12	3	44.73	2	44.60	44.65	1	3,179	0.03%
2020/06/11	0	0.00	40	44.45	44.45	-40	3,173	-1.26%
2020/06/10	11	44.90	1	44.50	45.40	10	3,135	0.32%
2020/06/09	19	42.69	9	43.26	43.60	10	3,150	0.32%
2020/06/08	0	0.00	3	41.45	42.50	-3	3,027	-0.10%
2020/06/05	1	40.75	0	0.00	41.20	1	2,992	0.03%
2020/06/03	0	0.00	3	40.37	40.40	-3	3,039	-0.10%
2020/05/29	4	40.35	3	40.25	39.20	1	3,044	0.03%
2020/05/28	2	41.00	0	0.00	40.20	2	3,021	0.07%
2020/05/27	0	0.00	150	40.91	41.50	-150	3,037	-4.94%	大賣/鉅額交易
2020/05/26	0	0.00	52	40.59	40.95	-52	3,029	-1.72%
2020/05/25	2	40.50	2	38.95	40.65	0	3,015	0.00%
2020/05/22	15	39.86	13	39.34	39.35	2	2,988	0.07%
2020/05/15	0	0.00	10	38.00	38.10	-10	2,942	-0.34%
2020/05/06	0	0.00	1	40.35	40.10	-1	2,953	-0.03%
2020/05/05	10	41.20	0	0.00	41.25	10	2,976	0.34%
2020/05/04	0	0.00	1	39.85	40.95	-1	2,960	-0.03%
2020/04/30	0	0.00	0.5	40.30	40.30	-0.5	2,949	-0.02%
2020/04/29	0	0.00	0.2	40.75	41.00	-0.2	2,778	-0.01%
2020/04/21	0	0.00	10	39.15	38.75	-10	2,986	-0.33%
2020/04/20	0	0.00	5	40.51	40.55	-5	3,034	-0.16%
2020/04/16	0	0.00	0.4	40.60	40.80	-0.4	3,066	-0.01%
2020/04/15	3	42.10	0	0.00	41.20	3	3,053	0.10%
2020/04/13	1	42.20	4	41.75	41.15	-3	3,026	-0.10%
2020/04/10	46	41.89	1	41.90	42.30	45	3,034	1.48%
2020/04/07	10	38.45	0	0.00	38.30	10	2,920	0.34%
2020/04/06	0	0.00	1	37.65	38.00	-1	2,807	-0.04%
2020/04/01	0	0.00	5.9	38.73	38.35	-5.9	2,814	-0.21%
2020/03/31	6	39.30	0	0.00	39.30	6	2,803	0.21%
2020/03/30	0	0.00	1	39.20	39.60	-1	2,560	-0.04%
2020/03/27	0	0.00	10	39.38	38.45	-10	2,543	-0.39%
2020/03/19	2	38.90	2	38.33	37.65	0	2,552	0.00%
2020/03/18	0	0.00	1	40.00	40.65	-1	2,502	-0.04%
2020/03/17	1	39.90	0	0.00	39.55	1	2,452	0.04%
2020/03/13	1	35.20	0.1	38.30	38.50	0.9	2,339	0.04%
2020/03/11	1	41.55	0	0.00	41.55	1	2,222	0.04%
2020/02/26	1	45.00	1	45.30	44.30	0	2,334	0.00%
2020/02/25	0	0.00	2	44.20	44.50	-2	2,389	-0.08%
2020/02/10	1	43.60	0	0.00	43.30	1	2,953	0.03%
2020/02/06	0.2	46.65	0	0.00	46.75	0.2	2,967	0.01%
2020/02/04	0	0.00	0.1	46.80	46.80	-0.1	3,045	0.00%
2020/02/03	0	0.00	1	46.40	47.40	-1	3,062	-0.03%
2020/01/30	1	48.80	0	0.00	49.05	1	3,084	0.03%
2020/01/20	3	50.60	3	50.80	50.80	0	3,064	0.00%
2020/01/15	1	52.40	9	52.48	52.50	-8	3,162	-0.25%
2020/01/14	3	52.30	3	52.20	52.20	0	3,195	0.00%
2020/01/10	0	0.00	0.1	49.70	49.90	-0.1	3,335	0.00%
2020/01/09	0	0.00	0.2	47.35	47.60	-0.2	3,539	0.00%
2020/01/02	0	0.00	1	48.50	48.30	-1	4,190	-0.02%
2019/12/30	1	48.20	0	0.00	48.70	1	4,268	0.02%
2019/12/26	0	0.00	2.9	46.51	46.65	-2.9	4,327	-0.07%
2019/12/18	0	0.00	1	48.70	48.40	-1	4,410	-0.02%
2019/12/17	0	0.00	1	48.60	48.70	-1	4,432	-0.02%
2019/12/16	0	0.00	0	48.25	48.50	0	4,436	0.00%
2019/12/13	1	47.50	0.2	47.50	47.65	0.8	4,439	0.02%
2019/12/05	0	0.00	0.1	49.20	49.40	-0.1	4,419	0.00%
2019/12/04	0	0.00	1	48.80	49.20	-1	4,415	-0.02%
2019/12/03	1	48.85	0	0.00	48.60	1	4,416	0.02%
2019/12/02	0	0.00	1	47.80	48.05	-1	4,530	-0.02%
2019/11/27	0	0.00	4	50.08	49.85	-4	4,430	-0.09%
2019/11/26	2	50.50	0	0.00	49.90	2	4,421	0.05%
2019/11/25	6	48.75	13	49.28	50.30	-7	4,381	-0.16%
2019/11/22	2	51.90	0	0.00	49.55	2	4,294	0.05%
2019/11/21	0	0.00	2	52.30	52.80	-2	4,246	-0.05%
2019/11/20	6	52.47	5	52.70	52.10	1	4,239	0.02%
2019/11/18	4	51.83	3	51.60	52.00	1	4,240	0.02%
2019/11/14	1	52.70	0	0.00	52.00	1	4,229	0.02%
2019/11/12	0	0.00	10	52.90	52.50	-10	4,144	-0.24%
2019/11/11	8	53.35	9	53.13	53.00	-1	4,099	-0.02%
2019/11/08	2	54.40	2	55.20	55.20	0	4,078	0.00%
2019/11/07	10	54.92	11	54.38	55.10	-1	4,107	-0.02%
2019/11/06	6	55.80	6.2	56.12	56.10	-0.2	4,028	0.00%
2019/11/05	0	0.00	17	56.51	56.40	-17	3,990	-0.43%
2019/11/04	4	57.30	2	57.15	56.10	2	3,953	0.05%
2019/10/29	12	56.22	2	57.00	55.70	10	3,798	0.26%
2019/10/28	3	56.57	2	55.65	56.30	1	3,752	0.03%
2019/10/25	5	57.00	2	57.85	56.80	3	3,657	0.08%
2019/10/24	1	57.50	0.2	58.00	58.20	0.8	3,586	0.02%
2019/10/22	4	57.35	3.5	56.97	56.90	0.5	3,451	0.01%
2019/10/21	16	56.83	6	56.25	57.80	10	3,365	0.30%
2019/10/18	3.8	54.96	4	55.10	55.40	-0.2	3,214	-0.01%
2019/10/17	11	55.55	32	55.31	54.80	-21	3,098	-0.68%
2019/10/16	10	57.34	20	55.40	57.70	-10	2,849	-0.35%
2019/10/15	6	53.68	8	54.03	54.60	-2	2,615	-0.08%
2019/10/14	11	51.69	7	52.49	53.30	4	2,502	0.16%
2019/10/09	28	50.95	7	50.89	51.20	21	2,322	0.90%
2019/10/08	1	49.55	0	0.00	50.20	1	2,245	0.04%
2019/10/07	6	47.34	2	49.50	49.25	4	2,137	0.19%
2019/10/04	1	46.35	0.4	46.55	46.80	0.6	2,084	0.03%
2019/10/03	0	0.00	30	46.49	46.60	-30	2,120	-1.41%
2019/10/01	3	44.80	5	45.20	44.80	-2	2,011	-0.10%
2019/09/27	0	0.00	10	45.29	45.15	-10	1,997	-0.50%
2019/09/26	6	45.83	7	45.94	46.05	-1	1,974	-0.05%
2019/09/25	1	43.90	1	44.50	45.10	0	1,912	0.00%
2019/09/23	4.1	42.90	0	0.00	42.95	4.1	1,830	0.22%
2019/09/19	10	42.55	0	0.00	42.10	10	1,801	0.56%
2019/09/18	16	42.84	51	43.00	42.80	-35	1,785	-1.96%
2019/09/17	6	42.24	1	42.00	42.55	5	1,763	0.28%
2019/09/12	30	41.58	0	0.00	41.45	30	1,710	1.75%
2019/09/11	1	41.90	0	0.00	41.60	1	1,704	0.06%
2019/09/10	0	0.00	0.1	40.60	40.80	-0.1	1,670	0.00%
2019/09/09	0	0.00	2	40.60	40.70	-2	1,656	-0.12%
2019/09/06	3	40.25	1	40.30	39.85	2	1,637	0.12%
2019/09/05	1	39.75	3.5	39.87	40.35	-2.5	1,633	-0.15%
2019/09/04	4	39.25	18	39.81	40.20	-14	1,601	-0.87%
2019/08/30	1	37.55	1.1	37.74	38.30	-0.1	1,479	-0.01%
2019/08/28	1	37.70	1	37.65	37.65	0	1,478	0.00%
2019/08/21	1	38.00	1	38.00	38.20	0	1,501	0.00%
2019/08/20	1	39.11	15	39.15	37.65	-14	1,472	-0.95%
2019/08/19	20	39.50	0	0.00	39.00	20	1,204	1.66%
2019/08/16	0	39.20	0	0.00	39.35	0	1,207	0.00%
2019/08/15	0	0.00	10	39.30	39.20	-10	1,196	-0.84%
2019/08/13	5	39.81	3	39.95	39.40	2	1,203	0.17%
2019/08/12	0	0.00	2	39.15	39.75	-2	1,202	-0.17%
2019/08/08	0	0.00	2	37.95	38.10	-2	1,160	-0.17%
2019/08/07	15	37.00	0	0.00	36.60	15	1,137	1.32%
2019/08/05	1	37.15	0	0.00	37.00	1	1,180	0.08%
2019/08/01	10	37.00	0	0.00	37.60	10	1,195	0.84%
2019/07/26	10	37.30	0	0.00	37.70	10	1,251	0.80%
2019/07/23	0	0.00	6	37.77	37.60	-6	1,330	-0.45%
2019/07/22	0	0.00	0.1	37.60	37.80	-0.1	1,370	-0.01%
2019/07/17	0	0.00	10	37.82	37.30	-10	1,416	-0.71%
2019/07/10	1	38.20	0.5	37.40	37.55	0.5	1,501	0.04%
2019/07/09	6	37.25	27	37.07	37.40	-21	1,466	-1.43%
2019/07/08	0	0.00	1	35.75	36.10	-1	1,413	-0.07%
2019/07/05	11	35.05	0	0.00	35.55	11	1,427	0.77%
2019/06/20	0	0.00	1	34.90	34.65	-1	1,589	-0.06%
2019/06/19	0	0.00	6	34.96	34.80	-6	1,605	-0.37%
2019/06/17	1	35.25	0	0.00	35.25	1	1,673	0.06%
2019/06/14	1	35.00	2	35.30	35.20	-1	1,705	-0.06%
2019/06/12	0	0.00	1	34.85	35.10	-1	1,738	-0.06%
2019/06/11	0	0.00	0.1	34.85	35.05	-0.1	1,827	0.00%
2019/06/03	2	35.25	2	35.40	35.65	0	2,003	0.00%
2019/05/30	0	0.00	0.7	35.15	35.35	-0.7	1,993	-0.04%
2019/05/27	1	35.40	0	0.00	35.40	1	2,047	0.05%
2019/05/20	23	34.50	0	0.00	34.55	23	2,162	1.06%
2019/05/16	2	34.30	2	34.50	33.65	0	2,514	0.00%
2019/05/15	3	33.75	3	34.15	34.30	0	2,499	0.00%
2019/05/14	2	32.70	4	33.10	33.60	-2	2,480	-0.08%
2019/05/13	2	33.05	50	33.65	32.70	-48	2,458	-1.95%
2019/05/10	2	33.65	2	33.90	33.60	0	2,435	0.00%
2019/05/06	0	0.00	2	34.20	34.35	-2	2,337	-0.09%
2019/05/03	2	35.85	0	0.00	35.80	2	2,287	0.09%
2019/04/29	1	35.60	0.3	35.10	35.30	0.7	2,224	0.03%
2019/04/23	0	0.00	0.3	33.50	33.60	-0.3	2,094	-0.02%
2019/04/11	0	0.00	20	32.95	32.75	-20	1,944	-1.03%
2019/04/09	0	0.00	2	32.30	32.25	-2	1,969	-0.10%
2019/04/08	0	0.00	5	31.40	31.80	-5	1,910	-0.26%
2019/03/20	1	31.15	0	0.00	31.00	1	1,701	0.06%
2019/03/15	0	0.00	5	31.08	31.05	-5	1,568	-0.32%
2019/03/14	50	31.40	52	31.96	31.00	-2	1,539	-0.13%
2019/03/13	0	0.00	0.8	31.15	31.30	-0.8	1,456	-0.05%
2019/03/12	0	0.00	11	30.15	30.30	-11	1,340	-0.82%
2019/03/11	0	0.00	10.2	30.05	30.20	-10.2	1,315	-0.78%
2019/03/08	0	0.00	18	29.94	29.75	-18	1,288	-1.40%
2019/03/07	3	29.20	2	29.15	29.10	1	1,237	0.08%
2019/03/06	0	0.00	5	29.25	29.10	-5	1,221	-0.41%
2019/03/05	5	29.00	0	0.00	29.20	5	1,206	0.41%
2019/03/04	0	0.00	4	28.15	29.30	-4	1,178	-0.34%
2019/02/26	2	27.70	0	0.00	27.80	2	1,101	0.18%
2019/02/21	10	27.20	12	27.40	28.20	-2	1,046	-0.19%
2019/02/20	1	26.70	1	27.55	27.65	0	985	0.00%
2019/02/18	11	26.97	0	0.00	26.65	11	917	1.20%
2019/02/11	0	0.00	1	26.50	26.55	-1	533	-0.19%
2019/01/10	5	26.20	5	25.95	25.95	0	863	0.00%
2019/01/08	0	0.00	2.4	25.33	25.40	-2.4	865	-0.28%
2019/01/04	2	25.40	0	0.00	25.65	2	915	0.22%
2019/01/02	9	26.31	8	25.90	25.95	1	929	0.11%
2018/12/24	0	0.00	0.1	26.05	26.20	-0.1	853	-0.01%
2018/12/10	3	25.70	0	0.00	25.80	3	872	0.34%
2018/11/02	0	0.00	4	27.83	27.15	-4	802	-0.50%
2018/10/31	0	0.00	5.4	26.75	27.00	-5.4	709	-0.76%
2018/10/29	1	25.80	1	25.65	25.90	0	619	0.00%
2018/10/25	0	0.00	3	25.63	25.65	-3	603	-0.50%
2018/10/24	0	0.00	2	25.50	25.50	-2	578	-0.35%
2018/10/18	1	24.25	0	0.00	24.25	1	492	0.20%
2018/10/15	0	0.00	2	23.95	25.45	-2	512	-0.39%
2018/10/12	2	22.80	0	0.00	23.15	2	788	0.25%
2018/10/11	0	0.00	2	23.18	23.10	-2	784	-0.25%
2018/09/20	2	25.65	2	25.40	25.40	0	844	0.00%
2018/09/13	0	0.00	14	25.50	25.50	-14	844	-1.66%
2018/09/12	2	24.65	2	24.95	24.95	0	837	0.00%
2018/09/07	3	25.35	3	24.95	24.95	0	889	0.00%
2018/08/29	0	0.00	0.7	24.75	24.75	-0.7	982	-0.07%
2018/08/23	2	24.45	0	0.00	24.45	2	1,023	0.20%
2018/08/22	2	24.45	0	0.00	24.45	2	1,032	0.19%
2018/08/17	0	0.00	1	24.70	24.70	-1	1,030	-0.10%
2018/08/13	0	0.00	1	24.85	25.00	-1	1,033	-0.09%
2018/08/07	14	25.10	0	0.00	25.00	14	1,020	1.37%
2018/08/06	0.1	25.00	0	0.00	25.00	0.1	1,027	0.01%
2018/08/03	2	25.05	0	0.00	25.10	2	1,033	0.19%
2018/08/02	0	0.00	0	25.15	25.30	0	1,024	0.00%
2018/07/19	6	26.40	6	26.42	25.65	0	967	0.00%
2018/07/11	0	0.00	30.3	25.43	25.40	-30.3	672	-4.51%
2018/07/05	0	0.00	12	25.57	25.50	-12	672	-1.79%
2018/07/04	14	26.02	2	25.80	25.80	12	672	1.78%
2018/07/03	8	26.19	7	25.60	25.50	1	671	0.15%
2018/07/02	0	0.00	10	26.30	26.30	-10	663	-1.51%
2018/06/29	18	26.05	9	26.85	26.85	9	653	1.38%
2018/06/28	11	25.89	10	25.70	25.70	1	552	0.18%
2018/06/12	2	27.35	2	27.60	27.30	0	490	0.00%
2018/06/06	0	0.00	39	26.40	27.25	-39	450	-8.65%
2018/06/05	0	0.00	3	26.05	26.20	-3	404	-0.74%
2018/05/31	0	0.00	1.3	25.94	26.25	-1.3	389	-0.35%
2018/05/30	0	0.00	1	25.80	25.80	-1	365	-0.27%
2018/05/29	24	24.60	0	0.00	24.70	24	358	6.69%
2018/05/24	15	24.65	0.5	24.55	24.65	14.5	361	4.00%
2018/05/22	1	24.75	0	0.00	24.85	1	356	0.28%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/11	0	0.00	3	25.05	25.10	-3	372	-0.81%
2018/05/07	0	0.00	2	25.00	24.85	-2	363	-0.55%
2018/05/03	0	0.00	3	24.95	24.95	-3	363	-0.83%
2018/04/24	1	25.20	0	0.00	25.10	1	373	0.27%
2018/04/11	3	25.70	0	0.00	25.60	3	591	0.51%
2018/03/27	0	0.00	7.1	25.98	26.05	-7.1	626	-1.13%
2018/03/21	0	0.00	0.4	26.15	26.30	-0.4	618	-0.07%
2018/03/20	0	0.00	0	26.00	26.10	0	620	0.00%
2018/03/06	0	0.00	1	26.05	26.00	-1	611	-0.16%
2018/02/21	0	0.00	3	25.95	26.90	-3	616	-0.49%
2018/02/12	3	25.65	0	0.00	25.60	3	606	0.49%
2018/02/07	0	0.00	5	26.25	26.05	-5	604	-0.83%
2018/02/05	0	0.00	0.3	26.90	26.95	-0.3	586	-0.05%
2018/01/30	0	0.00	2	27.25	27.25	-2	584	-0.34%
2018/01/22	0	27.35	0.2	27.35	27.50	-0.2	592	-0.03%
2018/01/16	0	0.00	2.3	27.79	27.85	-2.3	625	-0.36%
2018/01/11	1	27.55	0	0.00	27.75	1	680	0.15%
2018/01/10	0	0.00	6	28.04	27.85	-6	666	-0.90%
2018/01/09	4	27.81	5	28.00	28.10	-1	631	-0.16%