燦坤 (2430)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	36.60	36.65	-0.1	240	-0.03%
2024/05/09	3	35.90	0	0.00	36.00	3	239	1.25%
2024/05/03	0.1	36.80	0	0.00	36.75	0.1	231	0.02%
2024/05/02	2	36.75	0	0.00	36.75	2	232	0.86%
2024/04/29	0	36.15	0	0.00	36.90	0	231	0.00%
2024/04/26	3	36.20	0	0.00	36.25	3	229	1.31%
2024/04/25	0	36.00	0	0.00	36.10	0	229	0.00%
2024/04/23	1	35.60	0	0.00	35.45	1	227	0.44%
2024/04/17	1	35.65	0	0.00	35.80	1	223	0.45%
2024/04/16	3	35.80	0	0.00	35.85	3	219	1.38%
2024/04/15	1	36.70	0	0.00	36.65	1	213	0.47%
2024/04/12	3	36.85	0	0.00	36.85	3	210	1.44%
2024/04/10	0	37.55	0	0.00	37.50	0	204	0.01%
2024/04/09	0.1	37.68	0	0.00	37.55	0.1	202	0.03%
2024/04/03	1	37.00	0	0.00	37.20	1	197	0.51%
2024/04/01	0	0.00	0	37.45	37.25	0	192	0.00%
2024/03/27	0	0.00	0	37.40	36.95	0	190	0.00%
2024/03/26	10.1	37.00	0	0.00	37.00	10.1	188	5.33%
2024/03/25	0.1	37.80	1	37.60	37.60	-1	184	-0.52%
2024/03/22	0	37.95	0	0.00	37.75	0	180	0.02%
2024/03/21	3.1	38.15	0	0.00	38.00	3.1	177	1.72%
2024/03/20	1	40.30	0	0.00	40.70	1	163	0.61%
2024/03/19	1	40.35	2	40.40	40.40	-1	147	-0.68%
2024/03/18	0	0.00	2	40.60	40.45	-2	141	-1.41%
2024/03/15	0	40.50	1	40.40	40.55	-1	136	-0.73%
2024/03/14	1	40.70	0	0.00	40.65	1	136	0.73%
2024/03/13	0	0.00	1	40.31	40.70	-1	132	-0.77%
2024/03/12	2	40.45	0	0.00	40.50	2	122	1.63%
2024/03/08	0	39.45	0	39.40	39.40	0	104	0.00%
2024/03/05	0	39.50	0	39.35	39.35	0	95	0.03%
2024/03/04	1	39.35	0	0.00	39.35	1	93	1.06%
2024/03/01	0	0.00	0.3	39.00	39.60	-0.3	88	-0.36%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.04%
2024/02/27	1	38.35	0	0.00	38.45	1	81	1.22%
2024/02/22	2	38.50	0	0.00	38.70	2	79	2.52%
2024/02/20	0	39.10	1	38.75	38.75	-1	76	-1.31%
2024/02/19	0	39.00	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.10	1	38.80	38.80	-1	76	-1.30%
2024/02/05	0	39.10	0	0.00	38.95	0	76	0.00%
2024/02/02	0.3	39.25	0	0.00	39.00	0.3	76	0.39%
2024/01/31	0.1	39.10	0	0.00	39.00	0.1	76	0.13%
2024/01/17	0	38.90	1	38.70	38.60	-1	75	-1.29%
2024/01/12	0	0.00	1	39.10	39.10	-1	71	-1.40%
2023/12/27	2	39.03	0	0.00	39.10	2	69	2.91%
2023/12/26	1	39.00	0	0.00	39.10	1	68	1.46%
2023/12/13	0	38.85	0	0.00	38.65	0	64	0.03%
2023/12/08	0.1	39.00	0	0.00	39.05	0.1	59	0.17%
2023/12/06	1	38.90	0	0.00	38.80	1	59	1.67%
2023/12/05	1	38.90	0	0.00	38.90	1	59	1.67%
2023/12/01	1	39.10	0	0.00	39.05	1	59	1.67%
2023/11/28	3	39.30	0	0.00	39.40	3	57	5.22%
2023/11/24	1	39.00	0	0.00	39.15	1	55	1.82%
2023/11/20	0	38.95	0	0.00	38.90	0	54	0.04%
2023/11/13	0	38.77	0	0.00	38.55	0	56	0.05%
2023/11/09	1	38.50	0	0.00	38.50	1	61	1.64%
2023/11/02	0.2	38.35	0	0.00	38.60	0.2	81	0.25%
2023/10/04	1	38.85	0	0.00	38.85	1	125	0.80%
2023/09/21	0	0.00	0	39.35	39.45	0	137	0.00%
2023/09/14	0	0.00	0	39.50	39.55	0	142	0.00%
2023/08/22	0	0.00	0	38.80	38.70	0	174	0.00%
2023/08/16	2	38.35	2	38.50	38.45	0	184	0.01%
2023/08/10	1.1	39.77	0	0.00	39.80	1.1	183	0.60%
2023/07/27	0	0.00	0	43.10	43.05	0	163	0.00%
2023/07/26	0	0.00	0	42.70	42.70	0	159	0.00%
2023/07/25	0	0.00	0.1	42.80	42.70	-0.1	158	-0.06%
2023/07/07	0.2	43.00	0	0.00	43.30	0.2	184	0.12%
2023/06/29	0.1	42.85	0	0.00	43.45	0.1	209	0.06%
2023/06/19	0	0.00	3	42.95	42.90	-3	300	-1.00%
2023/06/05	0	0.00	0.2	43.64	43.80	-0.2	380	-0.05%
2023/06/01	0	0.00	0	43.50	43.40	0	401	0.00%
2023/05/31	0	0.00	0.2	43.20	43.50	-0.2	414	-0.05%
2023/05/26	0	0.00	0	43.20	43.30	0	461	0.00%
2023/05/15	0	41.80	2	41.88	41.80	-2	465	-0.43%
2023/05/12	2	42.15	1	42.40	42.05	1	466	0.21%
2023/05/11	1	42.00	0.1	42.30	42.10	0.9	467	0.19%
2023/05/05	0	0.00	2	42.10	42.15	-2	469	-0.43%
2023/05/03	0	41.85	2	41.90	41.95	-2	472	-0.42%
2023/04/27	0	0.00	0.4	42.00	41.55	-0.4	468	-0.09%
2023/04/25	0	0.00	0.2	41.20	40.80	-0.2	463	-0.04%
2023/04/21	0	0.00	1	41.85	41.20	-1	458	-0.22%
2023/04/17	0	0.00	0.4	42.40	42.65	-0.4	449	-0.08%
2023/04/14	0.5	42.20	0	0.00	42.30	0.5	445	0.11%
2023/04/13	0	0.00	0	42.20	42.20	0	445	0.00%
2023/04/11	1.9	42.20	0	0.00	42.00	1.9	441	0.43%
2023/04/06	0	0.00	3.5	42.49	42.60	-3.5	433	-0.81%
2023/03/30	1	42.85	2	43.00	42.95	-1	420	-0.24%
2023/03/29	0	0.00	1	43.00	43.20	-1	415	-0.24%
2023/03/28	0	0.00	1	42.75	43.00	-1	411	-0.24%
2023/03/24	1.1	44.78	5	44.62	44.50	-3.9	389	-1.00%
2023/03/23	1	49.15	0	0.00	49.15	1	360	0.28%
2023/03/22	3	49.33	0	49.54	49.40	3	329	0.90%
2023/03/21	0	49.31	0.1	49.35	49.25	0	320	0.00%
2023/03/20	0	49.44	0	0.00	49.10	0	313	0.01%
2023/03/17	0.5	49.60	0.1	49.80	49.50	0.4	299	0.12%
2023/03/15	2	49.80	1	50.00	49.80	1	283	0.35%
2023/03/13	0	0.00	0	50.20	50.00	0	271	-0.01%
2023/03/10	0	0.00	1	49.95	50.20	-1	264	-0.38%
2023/03/09	2	50.20	0	0.00	50.30	2	256	0.78%
2023/03/02	6	50.02	0	0.00	49.90	6	182	3.29%
2023/03/01	4	49.28	0	0.00	50.00	4	163	2.44%
2023/02/10	0	0.00	10	45.88	46.25	-10	111	-8.93%
2023/02/08	0	0.00	0	46.30	46.55	0	111	-0.02%
2023/02/06	0	0.00	0.3	47.00	47.30	-0.3	107	-0.30%
2023/02/02	0	0.00	0.1	45.50	46.20	-0.1	99	-0.08%
2023/01/31	0	0.00	0.6	44.90	45.05	-0.6	93	-0.66%
2023/01/05	1	43.80	0	0.00	44.20	1	95	1.05%
2022/12/30	5	43.85	0	0.00	44.20	5	97	5.12%
2022/12/28	5	43.33	0	0.00	43.55	5	97	5.12%
2022/10/26	0	0.00	0	41.05	41.70	0	138	-0.03%
2022/10/21	0	0.00	0.1	40.80	40.25	-0.1	142	-0.07%
2022/10/20	0	0.00	0	40.60	40.20	0	145	0.00%
2022/09/30	0	0.00	2	43.35	44.35	-2	158	-1.27%
2022/09/28	0	0.00	0.1	43.65	43.95	-0.1	157	-0.05%
2022/08/19	0	0.00	0.1	47.10	47.60	-0.1	208	-0.05%
2022/08/16	0	0.00	1	43.35	43.55	-1	212	-0.47%
2022/08/15	1	45.00	0	0.00	43.90	1	211	0.47%
2022/08/02	1	31.90	0	0.00	31.60	1	204	0.49%
2022/07/18	0	0.00	0	31.21	31.10	0	250	0.00%
2022/07/04	0	0.00	2	30.25	30.90	-2	276	-0.72%
2022/06/30	0	0.00	4	30.65	31.00	-4	276	-1.45%
2022/06/29	2	31.98	0	0.00	31.90	2	288	0.69%
2022/06/28	2	32.73	0	0.00	32.75	2	291	0.69%
2022/06/20	0	0.00	0	34.15	34.30	0	310	0.00%
2022/06/16	0	0.00	6	34.33	34.00	-6	312	-1.92%
2022/06/14	2	33.65	0	0.00	33.55	2	327	0.61%
2022/06/13	4	34.30	0	0.00	34.10	4	357	1.12%
2022/06/09	0	0.00	1	35.10	35.20	-1	426	-0.23%
2022/06/08	1	35.15	0	0.00	35.40	1	439	0.23%
2022/05/26	0	0.00	1	35.00	35.10	-1	807	-0.12%
2022/05/20	1	35.00	0	0.00	34.85	1	814	0.12%
2022/05/13	0	0.00	0	36.65	36.65	0	811	0.00%
2022/05/12	0	0.00	0	35.90	35.35	0	810	0.00%
2022/05/11	1	36.75	0	0.00	36.15	1	813	0.12%
2022/05/10	1	36.05	0	0.00	36.60	1	815	0.12%
2022/05/09	1	37.35	0	0.00	36.70	1	822	0.12%
2022/05/06	0	0.00	0	38.00	37.90	0	821	0.00%
2022/05/03	0	0.00	1	37.65	37.60	-1	825	-0.12%
2022/04/28	0	0.00	2	37.75	37.55	-2	831	-0.24%
2022/04/20	0	0.00	1	40.25	40.00	-1	796	-0.13%
2022/04/15	1	39.50	0	0.00	39.50	1	804	0.12%
2022/04/14	2	39.90	0	0.00	40.10	2	806	0.25%
2022/04/13	2	39.40	2	39.40	39.40	0	800	0.00%
2022/04/12	1	39.30	0	0.00	39.70	1	799	0.13%
2022/03/31	0	0.00	2	40.20	40.10	-2	787	-0.25%
2022/03/30	0	0.00	0	40.40	40.00	0	790	0.00%
2022/03/16	2	40.03	9	39.55	39.30	-7	769	-0.91%
2022/03/15	1	44.10	1	44.15	44.50	0	743	0.00%
2022/03/14	1	45.65	10	45.68	45.45	-9	705	-1.28%
2022/03/11	1	44.80	0	45.00	44.80	1	674	0.15%
2022/03/10	0	45.25	1	45.20	45.20	-1	667	-0.15%
2022/03/08	1	45.30	2	45.13	45.05	-1	660	-0.15%
2022/03/07	1.1	46.05	0	0.00	45.75	1.1	636	0.17%
2022/03/04	1.1	46.23	0	0.00	46.10	1.1	607	0.18%
2022/03/03	1	45.25	2.1	46.18	46.25	-1.1	569	-0.18%
2022/03/02	2	43.30	1.1	43.47	43.70	0.9	459	0.20%
2022/03/01	0	0.00	0.5	39.75	39.75	-0.5	374	-0.13%
2022/02/25	1	36.00	0	0.00	36.15	1	366	0.27%
2022/02/21	10	36.10	0	0.00	37.00	10	387	2.58%
2022/02/15	0	0.00	0.1	35.50	35.30	-0.1	429	-0.02%
2022/02/14	0	35.70	0	35.60	35.25	0	444	0.00%
2022/02/11	0	36.75	0	36.50	36.50	0	454	0.00%
2022/02/10	0	37.20	0	37.10	36.70	0	459	0.00%
2022/02/09	0	0.00	0	37.10	36.95	0	470	0.00%
2022/01/26	0	0.00	2	34.10	34.35	-2	507	-0.39%
2022/01/24	1	34.10	0	0.00	34.60	1	558	0.18%
2022/01/13	2	36.00	0	0.00	36.40	2	843	0.24%
2022/01/10	0	37.25	0	0.00	37.15	0	950	0.00%
2022/01/07	0.1	37.75	0	0.00	37.35	0.1	968	0.01%
2021/12/28	0	0.00	0	38.00	37.95	0	1,228	0.00%
2021/12/24	1	37.00	0	0.00	37.05	1	1,320	0.08%
2021/12/23	0	0.00	0	37.65	37.50	0	1,353	0.00%
2021/12/17	1	38.00	0	38.00	37.65	1	1,418	0.07%
2021/12/15	0	0.00	1	38.35	38.30	-1	1,572	-0.06%
2021/12/13	1	39.20	0	0.00	39.00	1	1,582	0.06%
2021/12/09	2	40.30	0	0.00	40.20	2	1,617	0.12%
2021/12/03	1	41.85	0	0.00	41.80	1	1,752	0.06%
2021/11/26	1	39.20	0	0.00	39.15	1	1,908	0.05%
2021/11/18	0	0.00	1	40.70	40.80	-1	2,308	-0.04%
2021/11/15	0	0.00	1	40.65	40.80	-1	2,331	-0.04%
2021/11/12	1	40.50	0	0.00	40.00	1	2,339	0.04%
2021/11/11	1	41.40	0	0.00	41.20	1	2,338	0.04%
2021/11/09	0	0.00	5	41.83	41.95	-5	2,358	-0.21%
2021/11/08	4	42.01	0	0.00	42.00	4	2,362	0.17%
2021/11/05	1	42.00	0	0.00	41.90	1	2,364	0.04%
2021/11/04	1	42.90	0	0.00	42.35	1	2,372	0.04%
2021/11/01	0	0.00	2	44.05	44.30	-2	2,396	-0.08%
2021/10/29	4	42.16	5	42.40	42.30	-1	2,377	-0.04%
2021/10/28	0	0.00	1	44.40	43.50	-1	2,348	-0.04%
2021/10/27	2	43.90	6	43.77	43.80	-4	2,327	-0.17%
2021/10/26	1	45.75	0	0.00	44.55	1	2,301	0.04%
2021/10/25	3	46.33	1	47.60	45.70	2	2,254	0.09%
2021/10/22	0	0.00	3	46.17	47.00	-3	2,253	-0.13%
2021/10/21	4	47.09	2.3	47.91	47.20	1.7	2,223	0.07%
2021/10/20	2	49.90	1	49.45	49.45	1	2,208	0.05%
2021/10/19	3.2	51.02	0	0.00	50.40	3.2	2,264	0.14%
2021/10/18	3.1	50.66	4	50.33	51.50	-0.9	2,240	-0.04%
2021/10/15	3	48.00	1	48.95	48.95	2	2,195	0.09%
2021/10/14	2.1	48.19	0	0.00	48.00	2.1	2,182	0.10%
2021/10/13	1.2	47.17	12.3	47.44	48.70	-11.1	2,166	-0.51%
2021/10/12	3.2	46.66	1	47.70	47.75	2.2	2,120	0.10%
2021/10/08	3.1	47.69	1	46.10	46.15	2.1	2,066	0.10%
2021/10/07	0	0.00	2	46.45	46.50	-2	2,040	-0.10%
2021/10/06	1	46.40	0	0.00	45.75	1	2,031	0.05%
2021/10/05	1.1	46.73	2	46.15	46.80	-0.9	2,008	-0.04%
2021/10/04	3.3	45.16	5	45.97	45.15	-1.7	1,985	-0.09%
2021/10/01	4	45.59	1	45.45	44.80	3	1,954	0.15%
2021/09/30	3	45.37	5	45.45	45.90	-2	1,950	-0.10%
2021/09/29	2	44.00	3	44.45	44.15	-1	1,920	-0.05%
2021/09/28	0	0.00	1.2	44.95	44.90	-1.2	1,937	-0.06%
2021/09/27	4	44.80	3	44.35	44.00	1	1,968	0.05%
2021/09/23	5	45.31	5	45.53	44.80	0	1,967	0.00%
2021/09/22	6	46.03	6	46.18	45.85	0	1,931	0.00%
2021/09/16	1	43.30	0	0.00	42.85	1	1,904	0.05%
2021/09/15	1	43.55	0	43.30	43.30	1	1,917	0.05%
2021/09/14	0	0.00	7	43.70	44.15	-7	1,914	-0.37%
2021/09/13	1	43.80	2	43.85	43.85	-1	2,045	-0.05%
2021/09/10	3	43.10	4	43.10	43.00	-1	2,131	-0.05%
2021/09/09	4	42.78	2	43.20	43.25	2	2,163	0.09%
2021/09/08	0	0.00	7	43.60	43.85	-7	2,135	-0.33%
2021/09/07	6	43.60	4	42.31	42.20	2	2,103	0.10%
2021/09/06	3	42.00	3	42.15	41.90	0	2,055	0.00%
2021/09/03	10	42.23	3	42.50	42.70	7	2,089	0.33%
2021/09/02	1	42.80	0	0.00	42.50	1	2,215	0.05%
2021/09/01	2	44.25	1	43.50	43.45	1	2,276	0.04%
2021/08/31	20	44.81	2	42.35	43.55	18	2,244	0.80%
2021/08/30	2	43.03	2	43.85	43.90	0	2,088	0.00%
2021/08/25	0	39.40	0	0.00	38.10	0	2,009	0.00%
2021/08/23	0	0.00	2	38.05	37.90	-2	1,959	-0.10%
2021/08/18	1	37.00	1	37.35	38.05	0	1,939	0.00%
2021/08/17	2	37.38	1	38.10	37.35	1	1,934	0.05%
2021/08/16	0	0.00	1	36.20	36.95	-1	1,941	-0.05%
2021/08/12	0	0.00	1.5	37.33	37.75	-1.5	1,982	-0.08%
2021/08/11	3	37.10	6	37.20	37.05	-3	1,989	-0.15%
2021/08/10	0	0.00	1	37.10	37.80	-1	1,992	-0.05%
2021/08/09	0	0.00	5	37.05	37.25	-5	2,004	-0.25%
2021/08/06	11	35.55	5	36.05	36.00	6	2,020	0.30%
2021/08/04	0	0.00	2.1	37.19	37.65	-2.1	2,028	-0.11%
2021/07/29	3	35.82	0	0.00	36.15	3	2,132	0.14%
2021/07/28	0	0.00	2	34.50	35.85	-2	2,133	-0.09%
2021/07/26	6	36.48	0	0.00	36.00	6	2,108	0.28%
2021/07/23	0	0.00	28	37.53	38.50	-28	2,059	-1.36%
2021/07/21	1	34.45	1	34.45	34.60	0	1,966	0.00%
2021/07/20	1	34.75	1	34.70	34.80	0	1,960	0.00%
2021/07/19	0	0.00	3	34.93	35.20	-3	1,959	-0.15%
2021/07/15	0	0.00	1	34.85	34.70	-1	1,958	-0.05%
2021/07/14	1	33.70	0	0.00	33.95	1	1,951	0.05%
2021/07/13	0	0.00	3	34.08	33.90	-3	1,944	-0.15%
2021/07/12	0	0.00	4	34.54	34.60	-4	1,934	-0.21%
2021/07/09	1	33.80	1	34.35	34.20	0	1,924	0.00%
2021/07/08	7	34.82	4.2	34.22	34.40	2.8	1,916	0.14%
2021/07/07	0.2	34.98	6	35.75	36.10	-5.8	1,882	-0.31%
2021/07/05	5	34.45	0	0.00	35.30	5	1,873	0.27%
2021/07/02	36	35.12	39	35.28	35.30	-3	1,849	-0.16%
2021/07/01	19	33.08	0	0.00	32.80	19	1,802	1.05%
2021/06/30	3	33.82	0	0.00	33.40	3	1,791	0.17%
2021/06/29	4	34.13	0.2	34.50	33.80	3.9	1,776	0.22%
2021/06/28	4	34.99	11.3	35.44	35.20	-7.3	1,761	-0.41%
2021/06/25	2.1	33.83	4	33.86	34.10	-2	1,713	-0.11%
2021/06/24	1.1	33.82	0	0.00	34.00	1.1	1,696	0.06%
2021/06/23	0.3	33.39	3	33.05	33.15	-2.8	1,678	-0.16%
2021/06/22	46	35.08	35	33.31	33.30	11	1,655	0.66%
2021/06/21	39	34.80	46.1	34.01	34.85	-7.1	1,517	-0.47%
2021/06/18	39.1	31.59	37.2	32.01	31.70	1.9	1,424	0.13%
2021/06/17	0.2	30.95	0	0.00	30.60	0.2	1,369	0.01%
2021/06/16	3	30.80	0	0.00	30.75	3	1,366	0.22%
2021/06/15	0	0.00	6	30.82	30.35	-6	1,340	-0.45%
2021/06/11	2	30.83	1	31.35	30.50	1	1,331	0.08%
2021/06/09	3	30.90	3	31.87	33.00	0	1,195	0.00%
2021/06/07	3	30.60	0	0.00	30.55	3	1,099	0.27%
2021/06/04	1	29.60	0	0.00	29.35	1	1,043	0.10%
2021/06/03	0	0.00	1	29.30	30.55	-1	1,021	-0.10%
2021/05/31	4	27.56	0	0.00	27.70	4	943	0.42%
2021/05/27	0	0.00	2	27.10	27.15	-2	933	-0.21%
2021/05/26	0	0.00	4	27.35	27.55	-4	925	-0.43%
2021/05/25	8	27.99	11	27.90	28.00	-3	916	-0.33%
2021/05/24	3	28.37	3	28.45	28.35	0	903	0.00%
2021/05/21	3	28.72	9	28.75	29.50	-6	868	-0.69%
2021/05/20	0	0.00	20	28.51	27.40	-20	831	-2.40%
2021/05/19	15	27.25	1	26.55	27.10	14	782	1.79%
2021/05/18	11	26.48	0	0.00	26.45	11	761	1.44%
2021/05/17	0	0.00	6	25.75	25.10	-6	742	-0.81%
2021/05/14	20	29.30	0	29.80	29.40	20	705	2.83%
2021/05/13	10	29.10	0	30.10	29.75	10	667	1.50%
2021/05/12	2	30.10	4	27.94	28.20	-2	637	-0.31%
2021/05/11	1	30.11	5	31.00	30.75	-4	597	-0.67%
2021/05/10	2	31.50	0	0.00	30.75	2	567	0.35%
2021/05/07	0	0.00	18.1	29.80	29.80	-18.1	513	-3.52%
2021/05/06	0	0.00	0	27.00	27.10	0	464	0.00%
2021/05/05	0	0.00	1	26.60	26.90	-1	458	-0.22%
2021/05/04	18	27.00	1	26.25	26.45	17	453	3.75%
2021/05/03	4	27.35	0	0.00	27.40	4	437	0.92%
2021/04/29	0	0.00	3	27.28	27.35	-3	427	-0.70%
2021/04/23	0	0.00	7	26.73	26.75	-7	417	-1.68%
2021/04/22	5	27.20	0	0.00	27.15	5	414	1.21%
2021/04/21	10	27.00	0	0.00	26.95	10	400	2.50%
2021/04/19	1	27.35	0	0.00	27.30	1	401	0.25%
2021/04/15	0.1	27.10	0	0.00	26.90	0.1	404	0.02%
2021/04/14	1	26.30	0	0.00	26.85	1	404	0.25%
2021/04/13	2	27.00	0	0.00	27.35	2	400	0.50%
2021/04/09	0	0.00	0	26.25	26.35	0	384	0.00%
2021/04/08	0	0.00	0.8	26.05	26.30	-0.8	386	-0.19%
2021/04/01	0	0.00	0.2	26.00	26.00	-0.2	381	-0.04%
2021/03/31	0	0.00	0	26.10	26.25	0	374	0.00%
2021/03/30	0	25.40	0	0.00	25.40	0	366	0.00%
2021/03/24	1	25.00	0	0.00	25.20	1	345	0.29%
2021/03/23	0	0.00	2	24.90	25.30	-2	341	-0.59%
2021/03/19	0	0.00	2	24.30	24.50	-2	324	-0.62%
2021/03/16	2	24.60	6	24.66	24.50	-4	302	-1.32%
2021/03/15	5	23.42	3	23.55	23.55	2	258	0.77%
2021/03/03	0	0.00	4	20.58	20.75	-4	220	-1.81%
2021/02/17	0	0.00	2	19.70	19.80	-2	225	-0.89%
2021/01/29	3	19.60	0	0.00	19.60	3	236	1.27%
2021/01/21	1	19.45	0	0.00	19.30	1	233	0.43%
2021/01/20	0	0.00	2	19.80	19.25	-2	233	-0.86%
2021/01/18	4	19.85	0	0.00	19.70	4	226	1.77%
2021/01/13	0	0.00	5	20.45	20.60	-5	216	-2.31%
2021/01/06	4	20.29	0	19.60	20.10	4	195	2.03%
2021/01/05	1	20.75	0	0.00	20.55	1	191	0.52%
2020/12/31	0	0.00	4	20.03	20.10	-4	174	-2.29%
2020/12/24	0	0.00	5	19.50	19.35	-5	152	-3.27%
2020/12/22	0	0.00	3	19.35	19.15	-3	145	-2.07%
2020/12/09	1	19.10	1	19.05	19.05	0	135	0.00%
2020/12/08	0	0.00	2	19.10	19.05	-2	137	-1.45%
2020/12/01	0	0.00	10	19.05	19.15	-10	159	-6.26%
2020/11/20	0	0.00	0	18.60	18.75	0	160	0.00%
2020/11/16	0	0.00	13	19.15	19.00	-13	163	-7.94%
2020/11/12	0	0.00	0.3	18.50	18.45	-0.3	158	-0.16%
2020/11/09	0	0.00	1	18.90	18.70	-1	160	-0.62%
2020/11/06	0	18.50	2	18.35	18.50	-2	159	-1.23%
2020/11/05	2	18.05	0	18.30	18.10	2	156	1.28%
2020/11/03	0	0.00	3	18.20	18.10	-3	168	-1.78%
2020/10/29	1	18.05	0	0.00	18.20	1	203	0.49%
2020/10/22	2	18.05	0	0.00	18.10	2	246	0.81%
2020/10/12	0.3	18.20	0	0.00	18.20	0.3	262	0.10%
2020/09/24	1	18.50	0	0.00	18.40	1	286	0.35%
2020/09/11	10	19.00	3	19.15	18.90	7	343	2.04%
2020/09/08	0	0.00	8	19.60	19.30	-8	354	-2.25%
2020/08/25	0	0.00	2	18.20	18.30	-2	420	-0.48%
2020/08/24	2	18.05	0	0.00	18.20	2	419	0.48%
2020/08/19	0	0.00	12	18.50	18.55	-12	422	-2.84%
2020/08/17	11	18.25	0	0.00	18.35	11	419	2.62%
2020/08/13	1	18.40	1	18.45	18.35	0	420	0.00%
2020/08/12	1	18.35	0	0.00	18.35	1	419	0.24%
2020/08/11	1	18.45	0	0.00	18.50	1	420	0.24%
2020/08/07	1	18.70	0	0.00	18.65	1	420	0.24%
2020/08/06	5	18.90	3	19.40	19.10	2	410	0.49%
2020/08/05	10	19.15	0	0.00	19.60	10	395	2.53%
2020/07/29	1	18.20	0	0.00	18.20	1	385	0.26%
2020/07/28	1	18.30	0	0.00	18.20	1	395	0.25%
2020/07/27	1	18.50	0	0.00	18.65	1	365	0.27%
2020/07/22	20	18.95	0	0.00	18.95	20	362	5.52%
2020/07/21	0	0.00	1	19.05	18.95	-1	360	-0.28%
2020/07/16	0	0.00	2	18.95	18.95	-2	350	-0.57%
2020/07/15	1	18.65	0	0.00	18.75	1	350	0.29%
2020/07/14	2	18.75	1	18.75	18.70	1	350	0.29%
2020/07/06	10	19.30	0	0.00	19.30	10	335	2.98%
2020/07/01	3	19.48	2	19.45	19.50	1	325	0.31%
2020/06/23	0	0.00	1	18.35	18.30	-1	304	-0.33%
2020/06/19	1	18.50	12	18.25	18.50	-11	299	-3.67%
2020/06/18	1	19.20	14	19.24	19.20	-13	283	-4.59%
2020/06/17	8	19.10	10	19.15	19.15	-2	266	-0.75%
2020/06/15	0	0.00	20	19.00	19.00	-20	260	-7.68%
2020/06/12	0	0.00	3	19.00	19.00	-3	258	-1.16%
2020/06/11	4	19.13	0	0.00	18.85	4	254	1.57%
2020/06/10	3	19.37	0	0.00	19.20	3	249	1.20%
2020/06/09	3	19.75	2	20.00	19.65	1	245	0.41%
2020/06/08	0	0.00	2	19.80	19.85	-2	238	-0.84%
2020/06/05	2	19.30	0	0.00	19.25	2	221	0.90%
2020/06/04	12	18.40	0	0.00	18.55	12	208	5.76%
2020/06/01	0	0.00	5	17.70	17.85	-5	179	-2.78%
2020/05/29	0	0.00	0	17.40	17.45	0	178	0.00%
2020/05/27	5	17.30	3	17.25	17.35	2	175	1.14%
2020/05/25	0	0.00	5	16.80	17.00	-5	170	-2.94%
2020/05/22	0	0.00	15	17.00	16.90	-15	169	-8.87%
2020/05/13	10	16.90	0.6	16.80	16.90	9.4	180	5.23%
2020/05/12	15	16.90	0	0.00	17.00	15	178	8.41%
2020/05/08	0	0.00	5	16.60	16.60	-5	170	-2.94%
2020/05/05	4	16.30	0	0.00	16.25	4	168	2.37%
2020/05/04	11	16.32	0	0.00	16.30	11	167	6.58%
2020/04/21	0.2	14.40	0	0.00	14.50	0.2	158	0.13%
2020/04/20	0	14.85	0	0.00	14.90	0	187	0.00%
2020/04/17	0	15.05	0	0.00	14.95	0	187	0.00%
2020/04/07	0	0.00	0.2	13.90	13.95	-0.2	185	-0.10%
2020/04/06	0	0.00	0.1	13.80	13.75	-0.1	185	-0.06%
2020/03/23	0	0.00	12	12.21	12.25	-12	190	-6.30%
2020/03/20	0	0.00	0.6	12.60	12.75	-0.6	192	-0.29%
2020/03/12	0.1	14.60	0	0.00	14.70	0.1	200	0.05%
2020/03/10	0	0.00	3	15.30	15.20	-3	196	-1.53%
2020/03/09	0	0.00	0	15.50	15.40	0	196	0.00%
2020/03/05	1	15.80	0	0.00	15.90	1	191	0.52%
2020/03/04	1	15.85	0	0.00	15.85	1	191	0.52%
2020/03/03	2	15.90	0	0.00	15.90	2	188	1.06%
2020/02/27	4	16.04	0	0.00	15.95	4	185	2.15%
2020/02/24	0	0.00	7	16.05	16.15	-7	185	-3.77%
2020/02/13	0	0.00	8	16.30	16.20	-8	160	-4.99%
2020/02/10	0.2	15.90	0	0.00	16.05	0.2	160	0.12%
2020/02/04	1	16.10	0	0.00	16.15	1	157	0.63%
2019/12/16	0	0.00	1	16.30	16.50	-1	93	-1.07%
2019/12/13	0	0.00	5	16.39	16.40	-5	87	-5.69%
2019/12/09	1	17.00	0	0.00	17.20	1	81	1.22%
2019/11/25	0	0.00	0.2	17.30	17.35	-0.2	86	-0.20%
2019/11/20	0	0.00	8	17.25	17.35	-8	90	-8.83%
2019/10/17	1	17.45	1	17.45	17.40	0	95	0.00%
2019/10/15	2	17.28	0	0.00	17.50	2	95	2.09%
2019/10/09	1	16.95	0	0.00	17.00	1	94	1.06%
2019/09/10	1	17.40	0	0.00	17.40	1	95	1.05%
2019/09/05	1	17.85	0	0.00	17.80	1	95	1.05%
2019/09/04	0	0.00	1	17.80	17.80	-1	93	-1.07%
2019/08/23	3	18.42	2	18.45	18.45	1	95	1.05%
2019/08/06	1	18.75	0	0.00	18.75	1	93	1.07%
2019/07/26	0	0.00	1	19.15	19.15	-1	122	-0.82%
2019/07/08	5	18.95	0	0.00	18.85	5	133	3.76%
2019/07/05	0	0.00	4	19.00	18.95	-4	132	-3.03%
2019/07/03	5	18.90	0	0.00	18.95	5	130	3.84%
2019/07/02	0	0.00	1	18.95	18.85	-1	129	-0.77%
2019/06/28	1	19.00	0	0.00	18.85	1	129	0.77%
2019/06/05	0	0.00	0	19.20	19.05	0	131	0.00%
2019/06/04	0	0.00	0	19.10	19.10	0	131	0.00%
2019/05/23	0	0.00	0	19.20	19.20	0	144	0.00%
2019/05/21	0	0.00	2	19.05	19.20	-2	145	-1.38%
2019/05/06	0	0.00	6.4	20.71	20.70	-6.4	125	-5.06%
2019/05/03	0	0.00	2	20.85	20.85	-2	121	-1.65%
2019/05/02	5	20.70	15	20.73	20.80	-10	115	-8.65%
2019/04/30	0	0.00	13	20.50	20.55	-13	113	-11.50%
2019/04/29	1	20.50	11	20.49	20.50	-10	111	-8.99%
2019/04/26	6	20.35	2	20.35	20.35	4	109	3.66%
2019/04/23	10	20.29	2	20.35	20.25	8	107	7.43%
2019/04/22	0	0.00	2	20.25	20.25	-2	105	-1.89%
2019/04/19	5	20.03	0	0.00	20.00	5	104	4.79%
2019/04/18	2	20.15	0	0.00	20.05	2	104	1.92%
2019/04/17	13	20.08	0	0.00	20.20	13	103	12.55%
2019/04/16	2	20.15	0	0.00	20.15	2	102	1.95%
2019/04/15	2	20.25	0	0.00	20.15	2	102	1.95%
2019/04/11	3	20.15	5	20.00	20.20	-2	100	-2.00%
2019/04/01	1	20.30	0	0.00	20.35	1	98	1.01%
2019/03/25	1	20.25	0	0.00	20.00	1	95	1.04%
2019/03/20	1	20.05	0	0.00	20.15	1	91	1.10%
2019/03/14	0	0.00	1	20.10	20.15	-1	86	-1.15%
2019/03/04	0	0.00	6	20.27	20.75	-6	70	-8.52%
2019/02/27	0.3	20.20	0	0.00	20.25	0.3	66	0.45%
2019/02/22	2	20.20	0	0.00	20.20	2	61	3.24%
2019/02/14	0	0.00	0	20.30	20.35	0	54	0.00%
2019/02/13	0.5	20.20	0	0.00	20.25	0.5	53	0.93%
2019/01/25	0	0.00	1	20.15	20.25	-1	53	-1.88%
2019/01/23	0	0.00	0.1	19.70	19.75	-0.1	52	-0.20%
2019/01/22	0	0.00	2	19.75	19.75	-2	51	-3.85%
2019/01/18	0.1	19.70	0	0.00	19.70	0.1	52	0.13%
2019/01/16	0.1	19.75	0	0.00	19.80	0.1	52	0.19%
2019/01/15	0	0.00	0	19.65	19.70	0	52	0.00%
2019/01/14	0.1	19.70	1	19.90	19.90	-0.9	52	-1.73%
2019/01/11	0.3	19.60	0	0.00	19.75	0.3	51	0.49%
2019/01/10	0	0.00	1	19.65	19.70	-1	50	-1.96%
2019/01/08	0.8	19.45	0	0.00	19.50	0.8	52	1.59%
2018/12/28	0.2	19.30	0	0.00	19.35	0.2	56	0.35%
2018/12/27	0.2	19.40	0	0.00	19.45	0.2	55	0.36%
2018/12/25	0	0.00	0.3	19.30	19.40	-0.3	55	-0.51%
2018/12/24	1	19.40	0	0.00	19.40	1	56	1.77%
2018/12/21	0.2	19.25	0	0.00	19.25	0.2	56	0.36%
2018/12/20	0	0.00	2	19.25	19.45	-2	55	-3.59%
2018/12/19	1	19.55	0	0.00	19.75	1	51	1.94%
2018/12/18	1	19.80	0	0.00	19.70	1	51	1.96%
2018/12/10	0.2	19.85	0	0.00	19.90	0.2	51	0.38%
2018/12/06	1	20.00	1	20.00	19.85	0	54	0.00%
2018/12/05	0.1	20.15	0	0.00	20.20	0.1	53	0.19%
2018/12/03	0	0.00	1	20.40	20.60	-1	55	-1.79%
2018/11/29	0	0.00	1	20.00	20.10	-1	56	-1.77%
2018/11/20	2	19.40	0	0.00	19.40	2	59	3.38%
2018/11/16	0	19.45	4	19.40	19.45	-4	59	-6.73%
2018/11/15	0	0.00	2	19.33	19.30	-2	59	-3.34%
2018/11/13	6	19.25	0	0.00	19.20	6	61	9.74%
2018/11/08	1	19.45	0	0.00	19.50	1	63	1.56%
2018/11/07	1.2	19.48	0	0.00	19.50	1.2	68	1.75%
2018/10/25	4	20.15	0	0.00	20.00	4	74	5.39%
2018/10/23	1	20.40	0	0.00	20.70	1	72	1.38%
2018/10/22	1	20.55	0	0.00	20.50	1	73	1.37%
2018/10/12	1	20.10	0	0.00	20.35	1	76	1.32%
2018/10/11	1	20.50	1	20.45	20.45	0	75	0.00%
2018/10/08	2	21.50	0.2	21.70	21.65	1.8	73	2.48%
2018/09/19	0	0.00	1	22.70	22.30	-1	80	-1.25%
2018/09/17	1	21.75	0	0.00	22.00	1	81	1.22%
2018/09/14	1	21.80	0	0.00	21.75	1	83	1.20%
2018/09/13	0	0.00	1	21.75	21.75	-1	85	-1.17%
2018/09/12	1	21.55	0	0.00	21.50	1	85	1.16%
2018/09/10	3	21.95	0	0.00	21.80	3	86	3.46%
2018/09/05	1	22.50	0	0.00	22.40	1	91	1.09%
2018/08/17	2	22.48	0	0.00	22.55	2	128	1.56%
2018/08/15	1	22.55	0	0.00	22.50	1	132	0.75%
2018/08/13	2	23.40	0	0.00	23.35	2	131	1.52%
2018/07/24	2	23.13	0	0.00	23.15	2	229	0.87%
2018/07/23	1	23.20	0	0.00	23.20	1	232	0.43%
2018/07/20	2	23.10	0	0.00	23.15	2	235	0.85%
2018/07/17	0	0.00	0	23.45	23.50	0	245	0.00%
2018/07/06	1	23.05	0	0.00	23.25	1	254	0.39%
2018/06/13	0	0.00	3	25.25	25.30	-3	251	-1.19%
2018/06/12	0	0.00	0	25.25	25.35	0	280	0.00%
2018/06/08	0	0.00	2	25.45	25.65	-2	279	-0.72%
2018/06/07	1	25.85	0	0.00	25.90	1	277	0.36%
2018/06/05	0	0.00	1	25.15	25.15	-1	272	-0.37%
2018/06/01	0	0.00	2	24.80	24.95	-2	266	-0.75%
2018/05/23	1	24.45	0.2	24.40	24.40	0.8	250	0.32%
2018/05/16	3	24.00	4	24.33	24.45	-1	238	-0.42%
2018/05/09	0	0.00	20	23.20	23.10	-20	213	-9.35%
2018/05/08	1	24.75	19	24.75	24.90	-18	187	-9.59%
2018/05/07	1	24.70	7	24.75	24.75	-6	173	-3.46%
2018/05/04	1	24.80	2	24.95	24.80	-1	165	-0.60%
2018/05/03	0	0.00	2	24.90	24.90	-2	160	-1.24%
2018/05/02	1	24.85	8.2	24.81	24.85	-7.2	155	-4.60%
2018/04/26	0	0.00	2	24.50	24.50	-2	139	-1.44%
2018/04/25	2	24.15	3	24.30	24.40	-1	136	-0.73%
2018/04/23	12	24.44	0	0.00	24.55	12	127	9.40%
2018/04/20	18	24.55	0	0.00	24.65	18	124	14.45%
2018/04/19	1	24.75	1	24.95	24.80	0	123	0.00%
2018/04/16	1	24.80	0	0.00	24.85	1	122	0.81%
2018/04/13	5	24.61	3	24.77	24.80	2	121	1.64%
2018/04/12	0.1	24.60	3	24.50	24.75	-2.9	120	-2.42%
2018/04/11	0	0.00	2.3	24.38	24.50	-2.3	118	-1.91%
2018/03/26	2	23.90	0	0.00	24.15	2	125	1.60%
2018/03/22	1	24.30	7	24.50	24.40	-6	124	-4.83%
2018/03/16	0	0.00	4	24.45	23.80	-4	120	-3.32%
2018/03/15	0	0.00	10	24.35	24.35	-10	91	-10.95%
2018/03/12	0	0.00	2	24.10	24.05	-2	89	-2.23%
2018/03/07	0	0.00	0.7	23.10	23.25	-0.7	86	-0.86%
2018/02/07	2	23.10	0	0.00	23.15	2	91	2.19%
2018/02/06	2	23.40	0	0.00	23.00	2	91	2.19%
2018/01/31	1	23.75	0	0.00	23.90	1	90	1.10%
2018/01/30	4	23.90	0	0.00	23.90	4	92	4.31%
2018/01/29	0	0.00	0.2	24.00	24.05	-0.2	92	-0.25%
2018/01/26	0	0.00	2	24.20	24.10	-2	95	-2.08%
2018/01/19	3	24.10	0.4	24.00	24.10	2.6	96	2.65%
2018/01/17	0	0.00	3	24.20	24.20	-3	95	-3.14%
2018/01/16	5	24.15	5	24.20	24.25	0	94	0.00%
2018/01/10	3	23.62	0	0.00	23.80	3	91	3.28%
2018/01/04	0	0.00	2	24.03	24.10	-2	90	-2.21%
2018/01/03	1	24.30	0	0.00	24.30	1	92	1.09%
2018/01/02	30	24.25	0	0.00	24.40	30	94	31.75%