聯邦銀 (2838)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.65	0	0.00	15.65	1	2,108	0.05%
2024/05/10	0.1	15.60	30	15.60	15.65	-29.9	2,104	-1.42%
2024/05/09	30	15.58	20	15.65	15.55	10	2,089	0.48%
2024/05/08	0.5	15.65	0	0.00	15.60	0.5	2,088	0.02%
2024/05/07	28	15.61	0	0.00	15.65	28	2,099	1.33%
2024/05/06	20	15.65	0	0.00	15.70	20	2,075	0.96%
2024/05/03	0	0.00	1	15.45	15.45	-1	2,000	-0.05%
2024/05/02	1	15.40	0	0.00	15.40	1	1,974	0.05%
2024/04/30	20	15.33	10	15.35	15.40	10	1,933	0.52%
2024/04/29	0	0.00	3	15.40	15.45	-3	1,909	-0.16%
2024/04/26	0	0.00	1	15.10	15.10	-1	1,869	-0.05%
2024/04/24	1	15.15	2	15.25	15.15	-1	1,858	-0.05%
2024/04/22	1	15.00	0	0.00	15.05	1	1,908	0.05%
2024/04/19	7	14.82	1	14.80	14.85	6	1,884	0.32%
2024/04/17	8	14.89	0	0.00	15.00	8	1,817	0.44%
2024/04/16	4	15.10	0	0.00	14.95	4	1,765	0.23%
2024/04/11	1	15.45	0	0.00	15.50	1	1,683	0.06%
2024/04/10	1	15.50	0	0.00	15.45	1	1,674	0.06%
2024/04/09	0	0.00	2.7	15.25	15.30	-2.7	1,664	-0.16%
2024/04/08	2	15.10	0	0.00	15.20	2	1,650	0.12%
2024/04/03	4	15.10	0	0.00	15.10	4	1,652	0.24%
2024/04/02	1	15.25	0	0.00	15.20	1	1,645	0.06%
2024/03/29	0	0.00	10	15.15	15.25	-10	1,638	-0.61%
2024/03/28	29	15.08	35	15.17	15.05	-6	1,626	-0.37%
2024/03/27	17	15.08	5	15.10	15.10	12	1,592	0.75%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/25	3	15.10	0	0.00	15.15	3	1,574	0.19%
2024/03/22	0	0.00	4	15.30	15.25	-4	1,573	-0.25%
2024/03/21	2	15.25	2.6	15.13	15.20	-0.6	1,554	-0.04%
2024/03/20	2	14.98	0	0.00	15.00	2	1,551	0.13%
2024/03/18	5	15.19	2	15.10	15.10	3	1,552	0.19%
2024/03/15	30	15.33	0	0.00	15.25	30	1,536	1.95%
2024/03/14	19	15.60	3	15.60	15.60	16	1,482	1.08%
2024/03/13	2	15.30	0	0.00	15.45	2	1,450	0.14%
2024/03/12	2	15.38	5	15.35	15.30	-3	1,410	-0.21%
2024/03/07	0	0.00	6.5	14.60	14.65	-6.5	1,281	-0.51%
2024/03/06	10	14.68	10	14.75	14.70	0	1,273	0.00%
2024/03/05	0	0.00	0.1	14.55	14.65	-0.1	1,310	0.00%
2024/03/01	32	14.20	40	14.25	14.30	-8	1,266	-0.63%
2024/02/29	10	14.25	10	14.30	14.20	0	1,266	0.00%
2024/02/27	10	14.15	11.9	14.19	14.20	-1.9	1,244	-0.15%
2024/02/26	1	14.10	4	14.10	14.15	-3	1,255	-0.24%
2024/02/23	10	14.10	32	14.15	14.10	-22	1,271	-1.73%
2024/02/22	0	0.00	1.4	14.05	14.10	-1.4	1,316	-0.10%
2024/02/21	0	0.00	0.1	14.20	14.10	-0.1	1,336	-0.01%
2024/02/16	0	0.00	0	14.05	14.00	0	1,405	0.00%
2024/02/15	15.1	13.97	1	14.00	14.00	14.1	1,404	1.00%
2024/02/02	0	0.00	6	14.29	14.35	-6	1,379	-0.43%
2024/02/01	10	14.30	0	0.00	14.25	10	1,386	0.72%
2024/01/29	0	0.00	0.1	14.35	14.30	-0.1	1,365	-0.01%
2024/01/25	10	14.15	4	14.15	14.10	6	1,375	0.44%
2024/01/19	0	0.00	0.1	14.00	13.95	-0.1	1,368	-0.01%
2024/01/18	2	13.90	0	0.00	13.85	2	1,373	0.15%
2024/01/17	5	13.92	0	0.00	13.85	5	1,373	0.36%
2024/01/16	2	14.05	0	0.00	14.05	2	1,335	0.15%
2024/01/08	4	14.35	0	0.00	14.25	4	1,382	0.29%
2024/01/05	0	0.00	10.1	14.30	14.30	-10.1	1,384	-0.73%
2024/01/02	0	14.35	0	0.00	14.30	0	1,451	0.00%
2023/12/29	0	0.00	10	14.45	14.40	-10	1,497	-0.67%
2023/12/28	0	0.00	17	14.38	14.40	-17	1,517	-1.12%
2023/12/27	0	0.00	0.6	14.30	14.35	-0.6	1,521	-0.04%
2023/12/26	0	0.00	22	14.30	14.35	-22	1,552	-1.42%
2023/12/25	8	14.25	0	0.00	14.20	8	1,578	0.51%
2023/12/21	1	14.20	0	0.00	14.20	1	1,609	0.06%
2023/12/20	2	14.25	0	0.00	14.35	2	1,681	0.12%
2023/12/19	1	14.25	0	0.00	14.25	1	1,701	0.06%
2023/12/15	0.1	14.35	0	0.00	14.35	0.1	1,776	0.01%
2023/12/14	0	0.00	2.6	14.35	14.35	-2.6	1,892	-0.14%
2023/12/13	2	14.25	5	14.15	14.20	-3	2,185	-0.14%
2023/12/12	0	0.00	1	14.05	14.10	-1	3,927	-0.03%
2023/12/08	25	14.00	0	0.00	14.10	25	4,057	0.62%
2023/12/07	1	14.00	3	13.95	14.00	-2	4,077	-0.05%
2023/12/06	15	14.02	0	0.00	14.05	15	4,113	0.36%
2023/12/05	6	13.98	6.5	14.00	14.05	-0.5	4,116	-0.01%
2023/12/04	8	14.05	0	0.00	14.05	8	4,162	0.19%
2023/12/01	0	14.05	0	0.00	14.00	0	4,184	0.00%
2023/11/30	4	13.95	0	0.00	13.90	4	4,182	0.10%
2023/11/29	2	14.10	1.6	14.10	14.10	0.4	4,152	0.01%
2023/11/20	10	13.78	0.1	13.84	13.85	9.9	4,335	0.23%
2023/11/17	0	0.00	3.7	13.66	13.75	-3.7	4,320	-0.09%
2023/11/15	0	0.00	5	13.45	13.60	-5	4,265	-0.12%
2023/11/10	0.1	13.25	0	0.00	13.30	0.1	4,267	0.00%
2023/11/09	5.1	13.35	0	0.00	13.35	5.1	4,261	0.12%
2023/11/08	0	0.00	2	13.50	13.45	-2	4,269	-0.05%
2023/11/02	0	0.00	0.8	13.20	13.20	-0.8	4,266	-0.02%
2023/11/01	0.1	13.21	0.3	13.30	13.15	-0.2	4,256	0.00%
2023/10/30	1	13.20	0	0.00	13.15	1	4,274	0.02%
2023/10/27	0	0.00	1.5	13.20	13.20	-1.5	4,273	-0.04%
2023/10/26	2	13.15	1.3	13.15	13.10	0.7	4,300	0.02%
2023/10/23	0	0.00	1.2	13.16	13.15	-1.2	4,361	-0.03%
2023/10/20	6	13.30	0	0.00	13.15	6	4,384	0.14%
2023/10/18	0	0.00	2.2	13.35	13.30	-2.2	4,407	-0.05%
2023/10/17	1	13.45	0	0.00	13.30	1	4,387	0.02%
2023/10/16	0	0.00	10	13.50	13.55	-10	4,371	-0.23%
2023/10/13	0	0.00	1	13.50	13.50	-1	4,381	-0.02%
2023/10/12	0	0.00	0.1	13.55	13.50	-0.1	4,386	0.00%
2023/10/06	1	13.50	3	13.45	13.45	-2	4,346	-0.05%
2023/10/05	10	13.25	0	0.00	13.35	10	4,314	0.23%
2023/10/04	6	13.12	0	0.00	13.10	6	4,268	0.14%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/28	15	13.37	1.8	13.35	13.30	13.2	4,217	0.31%
2023/09/27	11	13.35	0	0.00	13.40	11	4,194	0.26%
2023/09/26	5	13.40	0	0.00	13.35	5	4,178	0.12%
2023/09/25	2	13.45	0	0.00	13.40	2	4,161	0.05%
2023/09/21	0	0.00	1	13.35	13.35	-1	4,040	-0.02%
2023/09/20	3	13.40	0	0.00	13.40	3	3,991	0.08%
2023/09/19	2	13.30	0	0.00	13.30	2	3,945	0.05%
2023/09/18	7.2	13.49	1.4	13.40	13.35	5.8	3,829	0.15%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/13	21	13.85	1	13.85	13.85	20	1,672	1.20%
2023/09/12	30.1	14.00	0	0.00	14.05	30.1	1,600	1.88%
2023/09/11	1	14.00	1	14.00	13.95	0	1,577	0.00%
2023/09/08	1	14.15	0	0.00	14.15	1	1,540	0.06%
2023/09/07	6	14.10	0	0.00	14.05	6	1,534	0.39%
2023/09/01	1	14.40	0	0.00	14.30	1	1,425	0.07%
2023/08/31	0	14.45	0	0.00	14.45	0	1,379	0.00%
2023/08/30	1.9	14.48	0	0.00	14.40	1.9	1,215	0.15%
2023/08/29	1	14.45	0	0.00	14.45	1	1,182	0.09%
2023/08/28	4	14.40	0	0.00	14.40	4	1,152	0.35%
2023/08/25	0	14.55	0	0.00	14.45	0	1,154	0.00%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/08/16	0	0.00	1	14.70	14.70	-1	1,103	-0.09%
2023/08/14	3	15.00	4	14.93	14.85	-1	1,120	-0.09%
2023/08/11	1	15.15	0	0.00	15.20	1	1,142	0.09%
2023/08/10	0	0.00	0.3	15.40	15.30	-0.3	1,152	-0.02%
2023/08/07	2	15.40	0	0.00	15.50	2	1,127	0.18%
2023/08/04	0	0.00	0.4	15.50	15.55	-0.4	1,118	-0.04%
2023/08/01	1.2	15.61	0	0.00	15.70	1.2	1,092	0.11%
2023/07/31	2	15.60	0	0.00	15.55	2	1,086	0.18%
2023/07/27	10	15.65	0	0.00	15.80	10	1,035	0.97%
2023/07/26	4	15.53	0	0.00	15.60	4	1,020	0.39%
2023/07/25	35	16.30	0.2	16.35	16.30	34.8	984	3.54%
2023/07/24	0	0.00	0.2	16.25	16.15	-0.2	958	-0.02%
2023/07/19	2	16.28	0	0.00	16.20	2	908	0.22%
2023/07/18	0	0.00	0.2	16.40	16.45	-0.2	891	-0.02%
2023/07/12	2	16.20	0	0.00	16.25	2	833	0.24%
2023/07/06	1	16.35	0	0.00	16.25	1	792	0.13%
2023/07/04	0	0.00	1.1	16.55	16.55	-1.1	769	-0.14%
2023/07/03	1	16.60	0	0.00	16.60	1	774	0.13%
2023/06/30	1	16.45	3.2	16.48	16.45	-2.2	819	-0.27%
2023/06/27	0.6	16.35	0	0.00	16.40	0.6	825	0.07%
2023/06/26	3	16.45	0	0.00	16.35	3	826	0.36%
2023/06/21	0	0.00	0.1	16.60	16.70	-0.1	805	-0.01%
2023/06/16	0	0.00	1	16.80	16.80	-1	789	-0.13%
2023/06/12	0	0.00	0.1	16.70	16.80	-0.1	805	-0.01%
2023/06/09	0	0.00	0.4	16.78	16.85	-0.4	808	-0.05%
2023/06/07	0	0.00	0	16.60	16.70	0	808	0.00%
2023/06/06	0	0.00	1	16.85	16.80	-1	806	-0.12%
2023/06/05	0	0.00	3	16.83	16.75	-3	807	-0.37%
2023/06/01	0	0.00	0.4	16.55	16.55	-0.4	801	-0.05%
2023/05/31	0	0.00	2	16.50	16.65	-2	807	-0.25%
2023/05/30	5	16.40	3.5	16.38	16.40	1.5	795	0.18%
2023/05/29	0	0.00	0	16.30	16.30	0	806	0.00%
2023/05/26	0	0.00	0	16.35	16.35	0	808	0.00%
2023/05/24	3	16.60	0	0.00	16.60	3	816	0.37%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/18	10	16.65	0	0.00	16.65	10	818	1.22%
2023/05/17	0	0.00	0.4	16.50	16.65	-0.4	821	-0.05%
2023/05/16	0	0.00	3.5	16.24	16.30	-3.5	788	-0.44%
2023/05/12	10	16.05	1	16.05	16.05	9	776	1.16%
2023/05/11	3	16.05	0	0.00	16.05	3	780	0.38%
2023/05/10	0	0.00	0.1	16.20	16.20	-0.1	781	-0.01%
2023/05/08	0	0.00	0.1	16.35	16.10	-0.1	790	-0.02%
2023/05/03	8	16.12	0	0.00	16.10	8	826	0.97%
2023/05/02	0	0.00	4	16.25	16.25	-4	842	-0.47%
2023/04/21	0.1	15.75	0	0.00	15.75	0.1	839	0.01%
2023/04/19	0.1	15.70	0	0.00	15.95	0.1	832	0.01%
2023/04/14	1	15.90	1.4	15.91	15.95	-0.4	826	-0.05%
2023/04/13	0	0.00	0.4	15.85	15.90	-0.4	817	-0.04%
2023/04/11	0	0.00	0.6	15.75	15.75	-0.6	823	-0.08%
2023/04/07	0.4	15.80	0	0.00	15.65	0.4	830	0.05%
2023/03/24	0	0.00	14.4	15.70	15.70	-14.4	800	-1.80%
2023/03/17	0	0.00	1	15.40	15.40	-1	828	-0.12%
2023/03/16	2.1	15.30	0	0.00	15.20	2.1	831	0.25%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2023/03/13	0	0.00	3	16.08	16.15	-3	820	-0.36%
2023/03/08	1	16.15	0.1	16.25	16.25	0.9	841	0.11%
2023/03/02	0	0.00	2.5	15.96	16.05	-2.5	878	-0.28%
2023/02/23	0	0.00	0.2	16.20	16.20	-0.2	926	-0.02%
2023/02/07	0	0.00	0.1	16.30	16.35	-0.1	1,041	-0.01%
2023/02/06	0	0.00	7	16.35	16.35	-7	1,042	-0.67%
2023/02/03	0	0.00	3.8	16.28	16.50	-3.8	1,054	-0.36%
2023/02/02	0	16.15	0	0.00	16.25	0	1,040	0.00%
2023/01/31	0	0.00	10	16.13	16.15	-10	1,041	-0.96%
2023/01/30	0	0.00	20	16.03	16.00	-20	1,051	-1.90%
2023/01/17	0	0.00	2	15.95	16.00	-2	1,057	-0.19%
2023/01/11	0	15.95	0	0.00	16.05	0	1,173	0.00%
2023/01/06	3	15.90	0	0.00	15.90	3	1,232	0.24%
2023/01/05	0	15.95	0	0.00	16.05	0	1,270	0.00%
2023/01/04	0	0.00	1	16.00	16.05	-1	1,308	-0.07%
2022/12/28	0	15.95	0	0.00	15.95	0	1,401	0.00%
2022/12/27	3	16.00	0	0.00	16.00	3	1,410	0.21%
2022/12/26	4	16.00	0.1	16.10	16.05	3.9	1,423	0.27%
2022/12/22	0	0.00	3	16.25	16.25	-3	1,520	-0.20%
2022/12/21	0	0.00	10	16.00	16.00	-10	1,562	-0.64%
2022/12/20	0	15.90	1	15.85	15.90	-1	1,617	-0.06%
2022/12/19	3	16.00	0	0.00	16.00	3	1,680	0.18%
2022/12/15	0	16.05	0.8	16.05	16.05	-0.8	1,773	-0.04%
2022/12/14	0	16.10	0	0.00	16.15	0	1,839	0.00%
2022/12/13	0	16.10	0	0.00	16.20	0	1,889	0.00%
2022/12/12	0	0.00	6.5	16.20	16.25	-6.5	2,001	-0.33%
2022/12/09	0	0.00	6.1	16.09	16.15	-6.1	3,137	-0.19%
2022/12/01	0	0.00	1	16.20	16.35	-1	3,713	-0.03%
2022/11/24	0	0.00	1	16.40	16.45	-1	4,001	-0.02%
2022/11/23	0	0.00	5	16.35	16.35	-5	4,044	-0.12%
2022/11/21	2	16.00	0	0.00	16.00	2	4,150	0.05%
2022/11/18	0	15.85	0	0.00	15.85	0	4,209	0.00%
2022/11/16	5	15.90	0	0.00	15.80	5	4,411	0.11%
2022/11/15	0	0.00	2	16.25	16.30	-2	4,484	-0.04%
2022/11/11	0	0.00	5.3	16.00	16.05	-5.3	4,484	-0.12%
2022/11/10	5.8	15.70	0	0.00	15.70	5.8	4,496	0.13%
2022/11/09	0	0.00	5.8	16.30	16.05	-5.8	4,509	-0.13%
2022/11/08	1	16.45	1	16.50	16.40	0	4,484	0.00%
2022/11/07	5	16.25	0.2	16.25	16.45	4.8	4,472	0.11%
2022/11/03	0	15.35	0	0.00	15.40	0	4,410	0.00%
2022/11/02	0	0.00	0.8	15.35	15.45	-0.8	4,420	-0.02%
2022/10/28	0	14.91	0	0.00	14.95	0	4,426	0.00%
2022/10/27	0	0.00	0.2	15.00	14.90	-0.2	4,437	0.00%
2022/10/25	0	0.00	2	14.75	14.75	-2	4,413	-0.04%
2022/10/21	0	14.40	0	0.00	14.35	0	4,379	0.00%
2022/10/19	0.1	14.75	2	14.77	14.45	-1.9	4,328	-0.04%
2022/10/14	0	0.00	0.7	14.55	14.55	-0.7	4,368	-0.02%
2022/10/13	0	0.00	1.8	14.53	14.45	-1.8	4,416	-0.04%
2022/10/12	0	0.00	1.4	14.46	14.60	-1.4	4,471	-0.03%
2022/10/05	0	14.75	2	14.85	14.90	-2	4,586	-0.04%
2022/10/04	0	14.65	1	14.80	14.80	-1	4,580	-0.02%
2022/10/03	0	14.70	5	14.75	14.80	-5	4,608	-0.11%
2022/09/30	0	14.65	0.2	14.80	14.90	-0.2	4,620	0.00%
2022/09/29	3	15.00	0	0.00	14.80	3	4,585	0.07%
2022/09/28	1	15.00	0	0.00	14.85	1	4,640	0.02%
2022/09/27	0	14.85	0	0.00	14.90	0	4,675	0.00%
2022/09/26	0	14.95	0	0.00	14.85	0	4,671	0.00%
2022/09/23	0	15.15	0.4	15.20	15.15	-0.4	4,635	-0.01%
2022/09/21	0.2	15.48	9	15.53	15.50	-8.8	4,583	-0.19%
2022/09/20	0.1	15.89	1.2	15.92	15.85	-1.2	4,538	-0.03%
2022/09/19	0	15.95	0	0.00	15.80	0	4,496	0.00%
2022/09/16	0	16.38	0	16.75	16.75	0	4,443	0.00%
2022/09/15	1	16.60	22.6	16.78	16.70	-21.6	3,341	-0.65%
2022/09/14	0	16.20	0	0.00	16.10	0	3,135	0.00%
2022/09/13	0	16.36	9	16.55	16.40	-9	3,084	-0.29%
2022/09/12	0.2	16.10	15	16.42	16.50	-14.8	3,016	-0.49%
2022/09/08	0	16.20	21.1	16.28	16.25	-21.1	2,950	-0.71%
2022/09/07	1	16.00	0.8	15.90	15.95	0.2	2,916	0.01%
2022/09/06	0.9	16.10	2.4	16.32	16.20	-1.5	2,872	-0.05%
2022/09/05	0	16.00	5.4	16.10	16.10	-5.4	2,800	-0.19%
2022/09/01	0	16.15	0	0.00	16.25	0	2,712	0.00%
2022/08/31	1.1	16.48	1	16.50	16.50	0.1	2,659	0.00%
2022/08/30	1	16.30	0	0.00	16.50	1	2,612	0.04%
2022/08/29	0.1	16.15	0.3	16.05	16.05	-0.3	2,560	-0.01%
2022/08/26	5	16.55	1.8	16.48	16.60	3.3	2,478	0.13%
2022/08/25	0	16.12	6	16.22	16.25	-6	2,409	-0.25%
2022/08/24	5	15.80	0.1	15.85	15.95	5	2,352	0.21%
2022/08/23	0	15.50	0	0.00	15.60	0	2,254	0.00%
2022/08/22	0	0.00	4	15.24	15.30	-4	2,175	-0.18%
2022/08/19	3	14.80	1.2	14.85	14.85	1.8	2,099	0.09%
2022/08/18	0	14.50	0	0.00	14.70	0	2,081	0.00%
2022/08/17	0	0.00	1.7	14.37	14.40	-1.7	2,070	-0.08%
2022/08/15	0	0.00	1	13.80	13.95	-1	2,024	-0.05%
2022/08/12	0	0.00	1	13.70	13.70	-1	2,035	-0.05%
2022/08/10	0	0.00	17	13.20	13.45	-17	2,053	-0.83%
2022/08/09	0	0.00	3.5	13.31	13.35	-3.5	2,061	-0.17%
2022/08/08	1	13.05	1	13.10	13.05	0	2,078	0.00%
2022/08/02	1	13.20	0	0.00	13.15	1	2,209	0.05%
2022/08/01	0	0.00	0.2	13.40	13.30	-0.2	2,303	-0.01%
2022/07/28	0	13.45	0	0.00	13.45	0	2,364	0.00%
2022/07/27	5	13.55	5.4	13.54	13.50	-0.4	2,367	-0.02%
2022/07/22	0	13.45	0	0.00	13.40	0	2,385	0.00%
2022/07/21	0	0.00	1	12.85	13.00	-1	2,404	-0.04%
2022/07/20	2	12.95	0	0.00	12.50	2	2,398	0.08%
2022/07/19	0	0.00	6	12.91	12.80	-6	2,398	-0.25%
2022/07/15	0.1	12.20	3.2	12.26	12.30	-3.1	2,368	-0.13%
2022/07/14	0	0.00	2	12.30	12.25	-2	2,386	-0.08%
2022/07/12	1	12.60	2	12.30	12.30	-1	2,446	-0.04%
2022/07/11	0	12.95	5	12.95	12.85	-5	2,472	-0.20%
2022/07/06	0	13.75	1	14.25	13.65	-1	2,746	-0.04%
2022/07/05	2	15.70	4	15.70	15.70	-2	2,793	-0.07%
2022/06/30	0	0.00	8	15.15	15.30	-8	3,003	-0.27%
2022/06/28	0.4	15.60	2.6	15.56	15.60	-2.3	3,264	-0.07%
2022/06/27	0	15.70	4.2	15.75	15.75	-4.2	3,295	-0.13%
2022/06/24	0	0.00	2	15.60	15.70	-2	3,306	-0.06%
2022/06/23	5	15.20	5	15.30	15.25	0	3,315	0.00%
2022/06/21	0	0.00	1	15.10	15.10	-1	3,448	-0.03%
2022/06/17	5	14.55	5	14.65	14.70	0	3,588	0.00%
2022/06/09	0	14.75	0	0.00	14.70	0	3,857	0.00%
2022/06/08	2	14.68	26	14.79	14.75	-24	3,876	-0.62%
2022/06/07	0.2	14.80	0	0.00	14.75	0.2	3,913	0.01%
2022/06/02	0	0.00	20.2	14.75	14.85	-20.2	4,095	-0.49%
2022/05/30	0	0.00	1	14.95	14.95	-1	4,187	-0.02%
2022/05/25	0	0.00	10	14.40	14.45	-10	4,418	-0.23%
2022/05/23	1	14.35	0	0.00	14.55	1	4,459	0.02%
2022/05/20	10	14.40	5	14.45	14.40	5	4,515	0.11%
2022/05/16	2	14.20	3.7	14.21	14.25	-1.7	4,549	-0.04%
2022/05/12	5	14.41	5.2	14.25	14.20	-0.2	4,537	0.00%
2022/05/11	1	14.75	6	14.70	14.75	-5	4,500	-0.11%
2022/05/10	1	14.65	0	0.00	15.05	1	4,489	0.02%
2022/05/09	0.4	14.90	0	0.00	14.85	0.4	4,490	0.01%
2022/05/06	2	15.65	2	15.70	15.65	0	4,417	0.00%
2022/05/05	2.7	16.17	6	16.00	16.00	-3.3	4,424	-0.07%
2022/05/04	0.1	16.10	0.3	16.10	16.10	-0.2	4,417	0.00%
2022/04/29	3	16.15	0	0.00	16.20	3	4,469	0.07%
2022/04/28	1	16.10	7	16.10	16.15	-6	4,513	-0.13%
2022/04/27	5	16.36	0	0.00	16.30	5	4,503	0.11%
2022/04/26	2	16.60	2	16.70	16.75	0	4,472	0.00%
2022/04/25	3	16.67	2	16.65	16.65	1	4,457	0.02%
2022/04/22	8.1	16.83	5	16.77	17.05	3.1	4,491	0.07%
2022/04/21	0	0.00	1	16.45	16.95	-1	4,499	-0.02%
2022/04/20	2	16.50	206	16.73	16.75	-204	4,552	-4.48%	大賣/鉅額交易
2022/04/19	1	16.20	4	16.33	16.30	-3	4,805	-0.06%
2022/04/18	9.2	16.06	5	15.90	15.95	4.2	4,850	0.09%
2022/04/15	12	16.25	1	16.30	16.30	11.1	4,799	0.23%
2022/04/14	210	16.11	6	16.15	16.15	204	4,752	4.29%	大買/鉅額交易
2022/04/13	7.2	16.59	1	16.45	16.50	6.2	4,644	0.13%
2022/04/12	8.7	16.81	7	16.55	16.70	1.7	4,534	0.04%
2022/04/11	16.3	17.19	21.2	17.05	17.30	-4.9	4,415	-0.11%
2022/04/08	8	17.21	2	17.00	17.50	6	4,315	0.14%
2022/04/07	39	17.58	16.2	17.23	17.00	22.8	4,260	0.54%
2022/04/06	7	17.37	20	17.55	17.65	-13	4,093	-0.32%
2022/04/01	12.2	17.16	4	17.25	17.25	8.2	4,022	0.20%
2022/03/31	44.2	17.10	15	17.17	17.20	29.2	3,922	0.75%
2022/03/30	2	16.20	0	0.00	16.50	2	3,729	0.05%
2022/03/29	5.6	16.11	0	0.00	16.05	5.6	3,682	0.15%
2022/03/28	0.5	15.95	1.7	15.94	16.15	-1.2	3,660	-0.03%
2022/03/25	4.2	16.00	38	15.94	15.90	-33.8	3,597	-0.94%
2022/03/24	0	16.30	0	0.00	16.30	0	3,502	0.00%
2022/03/23	6.1	16.19	1	16.00	16.30	5.1	3,427	0.15%
2022/03/22	13	15.50	0	0.00	15.70	13	3,323	0.39%
2022/03/21	5	15.40	8	15.50	15.55	-3	3,278	-0.09%
2022/03/18	9	15.28	4	15.28	15.15	5	3,246	0.15%
2022/03/17	2	14.90	11	14.99	14.85	-9	3,186	-0.28%
2022/03/16	0.2	14.86	0	0.00	14.75	0.2	3,131	0.00%
2022/03/15	2	14.55	7	14.55	14.60	-5	3,090	-0.16%
2022/03/14	2.8	14.54	9	14.47	14.50	-6.2	3,101	-0.20%
2022/03/11	6	14.33	0.7	14.45	14.45	5.3	3,103	0.17%
2022/03/10	0.7	14.37	0.1	14.45	14.40	0.6	3,081	0.02%
2022/03/09	31	14.04	0	0.00	14.00	31	3,060	1.01%
2022/03/08	9	13.77	61.4	13.75	13.85	-52.4	2,981	-1.76%
2022/03/07	0	0.00	10	13.20	13.10	-10	2,885	-0.35%
2022/03/04	0	13.55	0	13.50	13.45	0	2,841	0.00%
2022/03/02	23	13.64	10	13.70	13.65	13	2,844	0.46%
2022/03/01	5	13.82	0	0.00	13.70	5	2,819	0.18%
2022/02/25	0	13.70	0	0.00	13.75	0	2,617	0.00%
2022/02/24	10	13.80	20	13.65	13.60	-10	2,597	-0.38%
2022/02/23	3	13.93	0	0.00	13.95	3	2,551	0.12%
2022/02/22	38	14.01	0	0.00	13.95	38	2,564	1.48%
2022/02/21	2	14.18	0.1	14.20	14.20	1.9	2,533	0.07%
2022/02/18	0.2	14.45	0	0.00	14.45	0.2	2,539	0.01%
2022/02/17	15	14.40	3	14.45	14.45	12	2,550	0.47%
2022/02/16	3	14.35	0	0.00	14.35	3	2,569	0.12%
2022/02/15	3	14.40	3	14.40	14.40	0	2,555	0.00%
2022/02/14	1	14.35	0	0.00	14.60	1	2,534	0.04%
2022/02/10	0	14.45	72.8	14.45	14.50	-72.8	2,560	-2.84%
2022/02/09	0.1	14.60	933	14.60	14.55	-932.9	2,561	-36.42%	大賣/鉅額交易
2022/02/08	0	14.65	0	0.00	14.75	0	2,526	0.00%
2022/02/07	0	14.55	0	0.00	14.55	0	2,517	0.00%
2022/01/26	3	14.25	2	14.25	14.25	1	2,479	0.04%
2022/01/25	2.1	14.10	3.2	14.05	14.10	-1.2	2,479	-0.05%
2022/01/24	0.1	14.10	2	14.20	14.30	-1.9	2,463	-0.08%
2022/01/21	15	14.30	10.3	14.28	14.15	4.7	2,417	0.19%
2022/01/20	0.3	14.50	14.4	14.40	14.50	-14.1	2,372	-0.60%
2022/01/19	2.2	14.60	7	14.66	14.60	-4.8	2,635	-0.18%
2022/01/18	5.3	14.74	0	0.00	14.75	5.3	2,626	0.20%
2022/01/17	7.1	14.50	5	14.60	14.45	2.1	2,615	0.08%
2022/01/14	14.3	14.86	0	0.00	14.80	14.3	2,528	0.57%
2022/01/13	11.3	14.90	0.3	15.00	15.05	11	2,514	0.44%
2022/01/12	64.8	14.85	90.3	14.80	14.85	-25.5	2,403	-1.06%
2022/01/11	1.3	13.90	1	14.30	14.20	0.3	2,135	0.01%
2022/01/10	0.1	13.75	0	0.00	13.85	0.1	2,068	0.00%
2022/01/07	2.4	13.61	0	0.00	13.70	2.4	2,062	0.12%
2022/01/06	0.3	13.58	0	0.00	13.55	0.3	2,054	0.01%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2022/01/03	0.3	13.40	3.4	13.44	13.40	-3.1	2,055	-0.15%
2021/12/30	0.3	13.62	10	13.80	13.60	-9.7	2,045	-0.47%
2021/12/29	0.1	13.65	2.1	13.64	13.75	-2	2,021	-0.10%
2021/12/28	0.3	13.33	2	13.30	13.40	-1.7	1,985	-0.09%
2021/12/24	0.4	13.05	0	0.00	13.05	0.4	1,960	0.02%
2021/12/23	1	13.05	0	0.00	13.05	1	1,961	0.05%
2021/12/22	1.1	13.10	0	0.00	13.05	1.1	1,968	0.06%
2021/12/21	0.1	13.05	0	0.00	13.05	0.1	1,967	0.01%
2021/12/20	0	0.00	2	13.05	13.05	-2	1,965	-0.10%
2021/12/17	0.1	13.05	0	0.00	13.10	0.1	1,958	0.01%
2021/12/16	0.2	13.00	10.7	12.91	13.00	-10.6	1,956	-0.54%
2021/12/15	1.1	13.00	0.3	13.00	12.95	0.8	1,964	0.04%
2021/12/14	4.1	13.05	0	0.00	13.05	4.1	1,973	0.21%
2021/12/13	13.8	13.27	0	0.00	13.25	13.8	1,933	0.71%
2021/12/10	1.2	12.92	10	12.95	13.00	-8.8	1,898	-0.46%
2021/12/09	0	0.00	2	12.93	12.95	-2	1,884	-0.11%
2021/12/08	2	12.65	0	0.00	12.80	2	1,856	0.11%
2021/12/07	1	12.60	10	12.40	12.60	-9	1,821	-0.49%
2021/12/06	12	12.29	0.8	12.30	12.35	11.2	1,784	0.63%
2021/12/03	2	12.33	0	0.00	12.25	2	1,795	0.11%
2021/12/02	2	12.28	0	0.00	12.25	2	1,772	0.11%
2021/12/01	3.2	12.30	1	12.35	12.40	2.2	1,775	0.12%
2021/11/29	11	12.10	0.1	12.20	12.15	10.9	1,771	0.62%
2021/11/26	0	0.00	8.3	12.21	12.15	-8.3	1,862	-0.45%
2021/11/24	0	0.00	0	12.25	12.25	0	2,021	0.00%
2021/11/23	0.2	12.20	0	12.25	12.25	0.2	2,049	0.01%
2021/11/22	1	12.30	1	12.30	12.30	0	2,057	0.00%
2021/11/19	10.3	12.30	0	0.00	12.30	10.3	2,061	0.50%
2021/11/18	0.4	12.38	5	12.35	12.40	-4.6	2,055	-0.22%
2021/11/17	8	12.26	0	0.00	12.30	8	2,027	0.39%
2021/11/16	0	12.10	0	0.00	12.15	0	1,992	0.00%
2021/11/15	0	0.00	2.2	12.10	12.10	-2.2	1,990	-0.11%
2021/11/12	5.7	11.90	0	0.00	11.95	5.7	1,969	0.29%
2021/11/09	1	11.85	0	0.00	11.85	1	1,996	0.05%
2021/11/05	2	11.85	0.3	11.85	11.85	1.7	1,951	0.09%
2021/11/04	2	11.85	20	11.85	11.85	-18	1,933	-0.93%
2021/11/03	0	0.00	30	11.85	11.85	-30	1,922	-1.56%
2021/11/02	0	11.80	0	0.00	11.75	0	1,923	0.00%
2021/11/01	2	11.80	0	0.00	11.85	2	1,925	0.10%
2021/10/29	24	11.85	0	0.00	11.80	24	1,927	1.25%
2021/10/26	110.2	11.80	0	0.00	11.90	110.2	1,653	6.66%	大買/鉅額交易
2021/10/22	166	11.75	5	11.80	11.80	161	1,658	9.71%	大買/鉅額交易
2021/10/21	700	11.84	0	0.00	11.75	700	1,653	42.33%	大買/鉅額交易
2021/10/19	0.2	11.78	3	11.75	11.75	-2.9	1,586	-0.18%
2021/10/15	0	0.00	100	11.80	11.75	-100	1,586	-6.30%
2021/10/14	100.5	11.65	100	11.70	11.70	0.5	1,591	0.03%
2021/10/13	100.1	11.65	0	0.00	11.70	100.1	1,604	6.24%
2021/10/08	0	0.00	0.2	11.75	11.80	-0.2	1,633	-0.01%
2021/10/07	2	11.80	100	11.80	11.75	-98	1,634	-6.00%
2021/10/05	0	11.70	0	0.00	11.70	0	1,648	0.00%
2021/09/30	100	11.75	0	0.00	11.85	100	1,649	6.06%
2021/09/29	1	11.70	0	0.00	11.75	1	1,681	0.06%
2021/09/24	0	0.00	40	11.80	11.75	-40	1,677	-2.38%
2021/09/22	1	11.65	0	0.00	11.65	1	1,671	0.06%
2021/09/17	0	11.75	0	0.00	11.85	0	1,649	0.00%
2021/09/15	1	11.70	1.2	11.71	11.75	-0.2	1,621	-0.01%
2021/09/14	0	11.75	0	0.00	11.75	0	1,630	0.00%
2021/09/10	0.1	11.75	0	0.00	11.75	0.1	1,625	0.00%
2021/09/09	0	0.00	2	11.73	11.75	-2	1,623	-0.12%
2021/09/08	0	11.80	0	0.00	11.75	0	1,619	0.00%
2021/09/06	90	11.75	0	0.00	11.75	90	1,635	5.50%
2021/09/03	0	11.75	0	0.00	11.75	0	1,639	0.00%
2021/09/02	12.1	11.60	3	11.60	11.60	9	1,612	0.56%
2021/09/01	9	11.65	1	11.65	11.65	8	1,593	0.50%
2021/08/31	15	12.17	2	12.23	12.25	13	1,489	0.87%
2021/08/27	11	11.85	22.1	11.93	11.95	-11.1	1,316	-0.84%
2021/08/25	10	11.90	0	0.00	11.90	10	1,282	0.78%
2021/08/24	11	11.85	10	11.95	11.95	1	1,271	0.08%
2021/08/23	1	11.85	0	0.00	11.90	1	1,276	0.08%
2021/08/18	1	11.85	0.2	11.90	11.85	0.8	1,327	0.06%
2021/08/17	0.2	11.85	0	11.85	11.85	0.2	1,328	0.01%
2021/08/11	1	12.00	20	12.10	12.05	-19	1,323	-1.44%
2021/08/09	10	12.15	0	0.00	12.20	10	1,427	0.70%
2021/08/05	10	12.15	0	0.00	12.15	10	1,504	0.66%
2021/08/04	0.1	12.10	0	0.00	12.10	0.1	1,606	0.01%
2021/07/30	0	0.00	0	12.10	12.10	0	1,779	0.00%
2021/07/23	0.2	12.15	0	0.00	12.15	0.2	1,941	0.01%
2021/07/22	0	0.00	3	12.10	12.15	-3	1,947	-0.15%
2021/07/21	0.1	12.05	1	12.15	12.05	-0.9	1,956	-0.05%
2021/07/20	0	0.00	2	12.05	12.05	-2	1,955	-0.10%
2021/07/19	0	0.00	6	12.05	12.10	-6	1,955	-0.31%
2021/07/16	5	11.95	0	0.00	12.00	5	2,014	0.25%
2021/07/15	5	11.95	1	12.00	12.00	4	2,057	0.19%
2021/07/14	2	11.95	0	0.00	11.90	2	2,157	0.09%
2021/07/12	0	0.00	2.2	11.94	11.95	-2.2	2,361	-0.10%
2021/07/09	0.2	11.80	1	11.90	11.90	-0.8	2,359	-0.03%
2021/07/07	0.7	11.90	0	0.00	11.90	0.7	2,388	0.03%
2021/07/06	1	11.85	0	0.00	11.90	1	2,400	0.04%
2021/07/05	0	11.65	40	11.70	11.70	-40	2,371	-1.69%
2021/06/29	2	11.67	0	0.00	11.70	2	2,499	0.08%
2021/06/28	1	11.65	0	0.00	11.70	1	2,517	0.04%
2021/06/25	1	11.55	1	11.65	11.65	0	2,524	0.00%
2021/06/24	0	0.00	0.2	11.65	11.60	-0.2	2,538	-0.01%
2021/06/23	0	0.00	0	11.55	11.60	0	2,544	0.00%
2021/06/22	0	0.00	0.4	11.40	11.45	-0.4	2,524	-0.02%
2021/06/16	0	0.00	20	11.55	11.45	-20	2,570	-0.78%
2021/06/15	14	11.46	2.1	11.45	11.50	11.9	2,548	0.47%
2021/06/11	6	11.55	1	11.55	11.55	5	2,559	0.20%
2021/06/10	4	11.60	0	0.00	11.60	4	2,577	0.16%
2021/06/09	0	0.00	0.5	11.65	11.60	-0.5	2,593	-0.02%
2021/06/08	3	11.65	0	0.00	11.65	3	2,600	0.12%
2021/06/01	2.1	11.70	0	0.00	11.70	2.1	2,650	0.08%
2021/05/31	0.7	11.70	2	11.75	11.70	-1.3	2,661	-0.05%
2021/05/28	10	11.70	0	0.00	11.70	10	2,656	0.38%
2021/05/27	0	0.00	1	11.80	11.80	-1	2,606	-0.04%
2021/05/25	1.5	11.47	0	0.00	11.45	1.5	2,618	0.06%
2021/05/24	1	11.45	0	0.00	11.45	1	2,616	0.04%
2021/05/21	1	11.55	2.6	11.54	11.55	-1.6	2,617	-0.06%
2021/05/20	1	11.40	0	0.00	11.40	1	2,617	0.04%
2021/05/19	3	11.43	0	0.00	11.40	3	2,607	0.12%
2021/05/18	0	0.00	0.9	11.55	11.60	-0.9	2,589	-0.04%
2021/05/17	2	11.20	0	0.00	11.15	2	2,557	0.08%
2021/05/14	1	11.65	1.6	11.63	11.65	-0.6	2,483	-0.02%
2021/05/13	1	11.30	3.5	11.51	11.55	-2.5	2,450	-0.10%
2021/05/12	0	0.00	0.5	11.50	11.65	-0.5	2,390	-0.02%
2021/05/10	0	0.00	11.5	12.29	12.40	-11.5	2,213	-0.52%
2021/05/04	0	0.00	8	11.65	11.70	-8	2,022	-0.40%
2021/05/03	1	11.90	0.3	11.80	11.85	0.7	1,952	0.04%
2021/04/29	6.8	11.99	3	11.95	12.00	3.8	1,926	0.20%
2021/04/28	2.2	11.95	0	0.00	12.00	2.2	1,899	0.12%
2021/04/27	0	0.00	1	11.95	11.95	-1	1,911	-0.05%
2021/04/26	0.5	11.90	0	0.00	11.95	0.5	1,888	0.03%
2021/04/23	0	0.00	10	11.65	11.75	-10	1,850	-0.54%
2021/04/22	0	0.00	1	11.65	11.70	-1	1,836	-0.05%
2021/04/21	4	11.63	0	0.00	11.55	4	1,762	0.23%
2021/04/20	1	11.80	2	12.15	11.80	-1	1,697	-0.06%
2021/04/19	0	0.00	3.3	12.14	12.00	-3.3	1,596	-0.21%
2021/04/16	0	0.00	0	11.25	11.25	0	1,431	0.00%
2021/04/15	0.9	11.20	0	0.00	11.20	0.9	1,431	0.06%
2021/04/14	0.7	11.15	0	0.00	11.20	0.7	1,418	0.05%
2021/04/13	0.1	11.20	0	0.00	11.25	0.1	1,432	0.01%
2021/04/09	0	0.00	2	11.15	11.20	-2	1,412	-0.14%
2021/04/07	0	11.00	0	0.00	11.05	0	1,408	0.00%
2021/04/06	2.6	11.08	2	11.03	11.10	0.6	1,398	0.04%
2021/03/31	0	0.00	0	10.95	10.95	0	1,331	0.00%
2021/03/30	1	10.85	10	10.90	10.90	-9	1,310	-0.69%
2021/03/29	5	10.85	0	0.00	10.80	5	1,303	0.38%
2021/03/26	0.1	10.85	10	10.85	10.85	-9.9	1,284	-0.77%
2021/03/24	0.2	10.80	0	0.00	10.75	0.2	1,282	0.02%
2021/03/22	20	10.80	0	0.00	10.80	20	1,284	1.56%
2021/03/19	0	0.00	2	10.75	10.70	-2	1,286	-0.16%
2021/03/18	0.8	10.90	0	0.00	10.80	0.8	1,250	0.06%
2021/03/17	3	10.80	0	0.00	10.80	3	1,268	0.24%
2021/03/16	10	10.85	2	10.90	10.85	8	1,273	0.63%
2021/03/11	21.2	10.90	10	10.90	10.85	11.2	1,263	0.89%
2021/03/10	10	10.75	0.9	10.80	10.80	9.1	1,238	0.73%
2021/03/09	12	10.77	24	10.80	10.85	-12	1,232	-0.97%
2021/03/04	4	10.65	2	10.70	10.70	2	1,243	0.16%
2021/03/03	0	0.00	10	10.70	10.70	-10	1,234	-0.81%
2021/03/02	10	10.60	0	0.00	10.60	10	1,222	0.82%
2021/02/26	2.2	10.65	1.7	10.57	10.70	0.5	1,222	0.04%
2021/02/24	4	10.69	0.5	10.60	10.65	3.5	1,188	0.30%
2021/02/23	0	0.00	8	10.65	10.70	-8	1,179	-0.68%
2021/02/22	5	10.50	0	0.00	10.55	5	1,167	0.43%
2021/02/19	0.1	10.55	0.2	10.55	10.60	-0.1	1,168	-0.01%
2021/02/17	0.3	10.45	0	0.00	10.55	0.3	1,173	0.03%
2021/02/01	0.1	10.30	0	0.00	10.35	0.1	1,220	0.01%
2021/01/29	0	0.00	3	10.45	10.30	-3	1,220	-0.25%
2021/01/28	1	10.40	1	10.50	10.40	0	1,195	0.00%
2021/01/27	3	10.53	0	0.00	10.45	3	1,192	0.25%
2021/01/26	0.2	10.55	0	0.00	10.60	0.2	1,192	0.02%
2021/01/20	0	0.00	52	10.60	10.40	-52	1,184	-4.39%
2021/01/19	2	10.60	2	10.67	10.70	0	1,147	0.00%
2021/01/18	0	0.00	1	10.60	10.60	-1	1,146	-0.09%
2021/01/14	0	0.00	3	10.85	10.85	-3	1,128	-0.27%
2021/01/12	0.2	10.85	14	10.80	10.75	-13.8	1,110	-1.24%
2021/01/11	11	10.80	0	0.00	10.90	11	1,111	0.99%
2021/01/08	12	10.75	30	10.82	10.85	-18	1,073	-1.68%
2021/01/07	10	10.65	11	10.70	10.75	-1	1,053	-0.09%
2021/01/06	10	10.65	0	0.00	10.60	10	1,044	0.96%
2021/01/05	0	0.00	10	10.80	10.80	-10	1,008	-0.99%
2021/01/04	10	10.65	10	10.70	10.75	0	992	0.00%
2020/12/31	10	10.70	0	0.00	10.75	10	985	1.01%
2020/12/30	10	10.60	13	10.67	10.75	-3	984	-0.30%
2020/12/25	0.7	10.60	0	0.00	10.65	0.7	919	0.07%
2020/12/24	10	10.50	18	10.60	10.60	-8	912	-0.88%
2020/12/21	1	10.55	11	10.59	10.60	-10	970	-1.03%
2020/12/17	10	10.45	10	10.50	10.55	0	982	0.00%
2020/12/16	10	10.45	21	10.53	10.55	-11	996	-1.10%
2020/12/15	10	10.40	10	10.45	10.45	0	1,016	0.00%
2020/12/14	11	10.54	0	0.00	10.50	11	1,009	1.09%
2020/12/11	10	10.50	0	0.00	10.50	10	1,012	0.99%
2020/12/09	0	0.00	2	10.40	10.35	-2	970	-0.21%
2020/12/04	0	0.00	10	10.50	10.50	-10	963	-1.04%
2020/12/03	20	10.43	20.7	10.45	10.45	-0.7	975	-0.07%
2020/12/01	1	10.40	0	0.00	10.45	1	981	0.10%
2020/11/30	11	10.45	0	0.00	10.40	11	993	1.11%
2020/11/26	0	0.00	10	10.50	10.50	-10	1,000	-1.00%
2020/11/25	10	10.45	0	0.00	10.45	10	1,007	0.99%
2020/11/24	0	0.00	1	10.40	10.40	-1	1,002	-0.10%
2020/11/23	0	0.00	0.8	10.40	10.45	-0.8	1,007	-0.08%
2020/11/18	3	10.35	0	0.00	10.35	3	1,037	0.29%
2020/11/17	0	0.00	7	10.35	10.35	-7	1,041	-0.67%
2020/11/16	0	0.00	4.2	10.30	10.30	-4.2	1,071	-0.39%
2020/11/12	7	10.30	0	0.00	10.30	7	1,077	0.65%
2020/11/11	0	0.00	22	10.35	10.40	-22	1,073	-2.05%
2020/11/10	20	10.25	12	10.21	10.20	8	1,055	0.76%
2020/11/09	10	10.15	4	10.15	10.15	6	1,020	0.59%
2020/11/06	1	10.10	0	0.00	10.10	1	1,023	0.10%
2020/11/04	0	0.00	10	10.10	10.15	-10	1,043	-0.96%
2020/11/03	0	0.00	5	10.10	10.05	-5	1,042	-0.48%
2020/11/02	0	0.00	5.7	10.01	10.05	-5.7	1,038	-0.55%
2020/10/28	5	10.10	17	10.10	10.10	-12	1,050	-1.14%
2020/10/23	0	0.00	9	10.07	10.10	-9	1,067	-0.84%
2020/10/22	2	10.00	0	0.00	10.00	2	1,077	0.19%
2020/10/21	0	0.00	7	10.10	10.05	-7	1,116	-0.63%
2020/10/20	20	10.08	0	0.00	10.05	20	1,148	1.74%
2020/10/19	1	10.10	14	10.16	10.20	-13	1,234	-1.05%
2020/10/16	10	10.05	13	10.10	10.10	-3	1,320	-0.23%
2020/10/15	13	10.05	10	10.10	10.10	3	1,426	0.21%
2020/10/14	0.2	10.10	0	0.00	10.15	0.2	1,443	0.01%
2020/10/13	10	10.10	10	10.15	10.15	0	1,481	0.00%
2020/10/12	10	10.15	0	0.00	10.20	10	1,501	0.67%
2020/10/08	10.9	10.15	10	10.20	10.20	0.9	1,524	0.06%
2020/10/07	9	10.05	11.1	10.13	10.20	-2.1	1,542	-0.13%
2020/10/06	1	10.10	0	0.00	10.15	1	1,550	0.06%
2020/10/05	0	0.00	1.2	10.00	10.05	-1.2	1,567	-0.07%
2020/09/28	1	10.00	0	0.00	10.00	1	1,604	0.06%
2020/09/25	2	9.85	0	0.00	9.95	2	1,633	0.12%
2020/09/24	6	9.86	20	9.87	9.84	-14	1,629	-0.86%
2020/09/23	2	10.00	0	0.00	10.05	2	1,585	0.13%
2020/09/21	0	0.00	0.8	10.25	10.30	-0.8	1,588	-0.05%
2020/09/18	20	10.10	25	10.18	10.35	-5	1,582	-0.32%
2020/09/17	0	0.00	20	10.15	10.10	-20	1,566	-1.28%
2020/09/16	0	0.00	10	10.15	10.20	-10	1,594	-0.63%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/14	10	10.10	0	0.00	10.15	10	1,613	0.62%
2020/09/11	22.9	10.20	20	10.30	10.20	2.9	1,616	0.18%
2020/09/02	11	10.19	0	0.00	10.10	11	1,629	0.67%
2020/09/01	2	10.18	0	0.00	10.20	2	1,636	0.12%
2020/08/28	5.3	10.20	0	0.00	10.20	5.3	1,655	0.32%
2020/08/26	10.5	10.25	10.1	10.30	10.25	0.4	1,696	0.03%
2020/08/25	23	10.25	10	10.30	10.25	13	1,699	0.77%
2020/08/24	10	10.29	5	10.30	10.30	5	1,698	0.29%
2020/08/21	5	10.35	18	10.40	10.45	-13	1,675	-0.78%
2020/08/20	6	10.40	5	10.35	10.30	1	1,661	0.06%
2020/08/19	0	0.00	6	10.56	10.60	-6	1,626	-0.37%
2020/08/18	5	10.50	20	10.45	10.50	-15	1,613	-0.93%
2020/08/17	0	0.00	0.3	10.55	10.55	-0.3	1,624	-0.02%
2020/08/12	1	10.35	0	0.00	10.35	1	1,623	0.06%
2020/08/05	4	10.30	0	0.00	10.35	4	1,638	0.24%
2020/07/31	10	10.30	10	10.35	10.40	0	1,655	0.00%
2020/07/30	0.5	10.30	3.9	10.30	10.30	-3.4	1,657	-0.21%
2020/07/29	16	10.27	15	10.33	10.30	1	1,662	0.06%
2020/07/28	0	0.00	25	10.25	10.25	-25	1,654	-1.51%
2020/07/27	14	10.28	0	0.00	10.25	14	1,698	0.82%
2020/07/24	33	10.44	20	10.48	10.40	13	1,678	0.77%
2020/07/23	16	10.58	21	10.60	10.55	-5	1,652	-0.30%
2020/07/22	11	11.36	10	11.40	11.50	1	1,576	0.06%
2020/07/21	59	11.30	0	0.00	11.35	59	1,482	3.98%
2020/07/17	25	11.30	0	0.00	11.30	25	1,375	1.82%
2020/07/13	50	11.23	21	11.25	11.25	29	1,350	2.15%
2020/07/09	0	0.00	2.1	11.39	11.35	-2.1	1,365	-0.16%
2020/07/08	1	11.25	0	0.00	11.30	1	1,353	0.07%
2020/07/07	2	11.25	0.5	11.25	11.30	1.5	1,375	0.11%
2020/07/06	0	0.00	20.2	11.30	11.30	-20.2	1,389	-1.45%
2020/07/03	0	0.00	12	11.25	11.25	-12	1,373	-0.87%
2020/06/22	0.9	11.20	0	0.00	11.25	0.9	1,398	0.06%
2020/06/17	2	11.10	0	0.00	11.15	2	1,457	0.14%
2020/06/12	12	10.93	10	10.98	11.00	2	1,571	0.13%
2020/06/11	5	11.20	5	11.25	11.10	0	1,583	0.00%
2020/06/10	9	11.17	5	11.25	11.20	4	1,605	0.25%
2020/06/09	0	0.00	0.3	11.15	11.15	-0.3	1,678	-0.02%
2020/06/08	7	11.06	10	11.18	11.10	-3	1,717	-0.17%
2020/06/05	10	11.10	5	11.15	11.15	5	1,698	0.29%
2020/06/03	10	11.00	14	11.10	11.30	-4	1,734	-0.23%
2020/06/02	4	10.95	5.4	10.99	11.00	-1.4	1,709	-0.08%
2020/05/27	1	10.80	0.4	10.75	10.80	0.6	1,793	0.03%
2020/05/26	5	10.75	5	10.80	10.80	0	1,832	0.00%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/20	0.6	10.70	1	10.75	10.75	-0.4	1,915	-0.02%
2020/05/19	5	10.80	3	10.75	10.80	2	1,942	0.10%
2020/05/14	1	10.70	0	0.00	10.65	1	1,945	0.05%
2020/05/11	9	10.71	10	10.79	10.75	-1	1,936	-0.05%
2020/05/08	5	10.65	5	10.70	10.65	0	1,924	0.00%
2020/05/07	0	0.00	10	10.60	10.60	-10	1,929	-0.52%
2020/05/04	10	10.40	0	0.00	10.50	10	1,960	0.51%
2020/04/30	15.1	10.67	17	10.71	10.70	-2	1,970	-0.10%
2020/04/28	0	0.00	2	10.45	10.50	-2	1,976	-0.10%
2020/04/27	0.2	10.35	0	0.00	10.35	0.2	2,043	0.01%
2020/04/24	0	10.15	0	0.00	10.15	0	2,035	0.00%
2020/04/21	6	10.07	0	0.00	10.05	6	2,051	0.29%
2020/04/20	18	10.25	0	0.00	10.20	18	2,038	0.88%
2020/04/17	22	10.39	27	10.34	10.25	-5	2,055	-0.24%
2020/04/16	10	10.28	0	0.00	10.20	10	2,053	0.49%
2020/04/15	2	10.30	0.2	10.40	10.40	1.8	2,047	0.09%
2020/04/14	5	10.20	1	10.20	10.30	4	2,039	0.20%
2020/04/13	13	10.09	0	0.00	10.10	13	2,036	0.64%
2020/04/10	9	10.11	3	10.15	10.20	6	2,045	0.29%
2020/04/09	5	10.00	10.6	10.08	10.10	-5.6	2,039	-0.27%
2020/04/08	3	10.00	0	0.00	10.05	3	2,027	0.15%
2020/04/07	35	9.96	25	9.98	9.98	10	2,011	0.50%
2020/04/06	5	9.83	10	9.90	9.96	-5	2,003	-0.25%
2020/04/01	15	9.83	10	9.88	9.82	5	1,965	0.25%
2020/03/30	3	9.75	0	0.00	9.90	3	1,974	0.15%
2020/03/27	16	10.02	12	10.04	9.93	4	1,961	0.20%
2020/03/26	2	9.76	4	9.89	9.89	-2	1,937	-0.10%
2020/03/25	0	0.00	13	9.96	9.89	-13	1,922	-0.68%
2020/03/24	5	9.38	6	9.29	9.37	-1	1,875	-0.05%
2020/03/23	6	8.83	0	0.00	9.01	6	1,861	0.32%
2020/03/20	14.2	9.09	7	9.12	9.23	7.2	1,847	0.39%
2020/03/19	12	8.77	6	8.65	8.62	6	1,822	0.33%
2020/03/18	7	9.64	0	0.00	9.55	7	1,748	0.40%
2020/03/17	3	9.65	0	0.00	9.68	3	1,708	0.18%
2020/03/16	2	9.98	7	9.98	9.96	-5	1,674	-0.30%
2020/03/13	9	9.95	7.9	10.05	10.15	1.1	1,621	0.07%
2020/03/12	1	10.35	0	0.00	10.35	1	1,534	0.07%
2020/03/11	2	10.60	1	10.65	10.55	1	1,499	0.07%
2020/03/10	0.7	10.65	0	0.00	10.65	0.7	1,489	0.04%
2020/03/09	13	10.62	21	10.55	10.55	-8	1,488	-0.54%
2020/03/06	2	10.80	0	0.00	10.85	2	1,439	0.14%
2020/03/04	10	10.85	10	10.95	10.95	0	1,410	0.00%
2020/02/26	1	11.15	0	0.00	11.10	1	1,297	0.08%
2020/02/25	0	0.00	10	11.15	11.10	-10	1,279	-0.78%
2020/02/24	25	11.31	0	0.00	11.20	25	1,253	1.99%
2020/02/17	0	0.00	15.9	11.36	11.45	-15.9	1,160	-1.37%
2020/02/14	0	0.00	10	11.45	11.45	-10	1,162	-0.86%
2020/02/13	10	11.40	12	11.45	11.45	-2	1,161	-0.17%
2020/02/12	10	11.35	10	11.40	11.40	0	1,171	0.00%
2020/02/11	2	11.38	8	11.45	11.40	-6	1,173	-0.51%
2020/02/10	9	11.39	0	0.00	11.40	9	1,173	0.77%
2020/02/07	0	0.00	25	11.50	11.50	-25	1,164	-2.15%
2020/02/04	0	0.00	3	11.50	11.50	-3	1,129	-0.27%
2020/02/03	0	0.00	1	11.35	11.40	-1	1,111	-0.09%
2020/01/30	2	11.40	2	11.40	11.35	0	1,048	0.00%
2020/01/17	0	0.00	38	11.61	11.65	-38	960	-3.96%
2020/01/14	17	11.59	5	11.50	11.65	12	935	1.28%
2020/01/13	1	11.50	0	0.00	11.45	1	928	0.11%
2020/01/09	0	0.00	0.3	11.30	11.35	-0.3	1,023	-0.03%
2020/01/08	0	0.00	10	11.35	11.35	-10	1,015	-0.98%
2020/01/07	1	11.20	0	0.00	11.30	1	1,005	0.10%
2020/01/06	1	11.15	0	0.00	11.15	1	999	0.10%
2020/01/03	1	11.15	0	0.00	11.15	1	984	0.10%
2020/01/02	2	11.10	7	11.10	11.10	-5	968	-0.52%
2019/12/30	0	0.00	5	11.10	11.05	-5	949	-0.53%
2019/12/24	0.2	11.00	0	0.00	11.00	0.2	927	0.02%
2019/12/23	10	10.98	0	0.00	11.00	10	921	1.08%
2019/12/16	10	10.95	0	0.00	11.05	10	946	1.06%
2019/12/11	0.1	10.90	0.7	10.90	10.95	-0.7	981	-0.07%
2019/12/06	0.1	10.85	1	10.90	10.85	-0.9	1,022	-0.09%
2019/12/05	0	0.00	1.3	10.91	10.95	-1.3	1,008	-0.13%
2019/12/02	13	11.04	0	0.00	11.10	13	990	1.31%
2019/11/29	0	0.00	1	11.10	11.10	-1	988	-0.10%
2019/11/28	2	11.25	0	0.00	11.20	2	987	0.20%
2019/11/25	0	0.00	5	11.00	11.00	-5	985	-0.51%
2019/11/21	20	11.00	8	10.95	10.95	12	1,019	1.18%
2019/11/19	1	10.90	0	0.00	10.90	1	1,010	0.10%
2019/11/18	2	10.95	0	0.00	10.95	2	1,021	0.20%
2019/11/13	0	0.00	5	10.85	10.85	-5	1,031	-0.48%
2019/11/11	0	0.00	10	10.88	10.85	-10	1,045	-0.96%
2019/11/07	0	0.00	0.3	10.80	10.80	-0.3	1,028	-0.03%
2019/11/05	0	0.00	5	10.70	10.75	-5	1,027	-0.49%
2019/11/01	1	10.70	0	0.00	10.70	1	1,043	0.10%
2019/10/31	0	0.00	0.9	10.65	10.65	-0.9	1,129	-0.08%
2019/10/21	0	0.00	3	10.60	10.55	-3	1,279	-0.23%
2019/10/18	1	10.45	0	0.00	10.50	1	1,288	0.08%
2019/10/14	0	0.00	0.2	10.50	10.50	-0.2	1,190	-0.02%
2019/10/08	0	0.00	2.2	10.55	10.55	-2.2	1,196	-0.18%
2019/10/04	0	0.00	0.2	10.45	10.45	-0.2	1,221	-0.02%
2019/10/02	2	10.55	0	0.00	10.50	2	1,261	0.16%
2019/10/01	1	10.45	0.4	10.55	10.55	0.6	1,279	0.05%
2019/09/26	2.9	10.52	0	0.00	10.50	2.9	1,301	0.22%
2019/09/24	0	0.00	1	10.60	10.60	-1	1,326	-0.08%
2019/09/18	11	10.50	0	0.00	10.65	11	1,325	0.83%
2019/09/17	0	0.00	0.4	10.50	10.50	-0.4	1,304	-0.03%
2019/09/16	0	0.00	1	10.50	10.50	-1	1,309	-0.08%
2019/09/11	10	10.40	0.5	10.45	10.45	9.5	1,322	0.72%
2019/09/10	0.3	10.45	0	0.00	10.45	0.3	1,318	0.02%
2019/09/05	0.7	10.35	0	0.00	10.40	0.7	1,349	0.05%
2019/09/03	0	0.00	1	10.25	10.25	-1	1,417	-0.07%
2019/09/02	0	0.00	5.2	10.20	10.20	-5.2	1,442	-0.36%
2019/08/30	5.2	10.15	0	0.00	10.15	5.2	1,520	0.34%
2019/08/19	0	0.00	5	10.55	10.55	-5	2,342	-0.21%
2019/08/16	0	0.00	5	10.35	10.40	-5	2,419	-0.21%
2019/08/15	5	10.25	10	10.30	10.30	-5	2,479	-0.20%
2019/08/14	1	10.45	0	0.00	10.45	1	2,529	0.04%
2019/08/13	0	0.00	10	10.45	10.45	-10	2,614	-0.38%
2019/08/12	2.7	10.58	1	10.50	10.55	1.7	2,684	0.06%
2019/08/08	1	10.55	0.9	11.15	10.55	0.1	2,775	0.01%
2019/08/06	7	10.18	0	10.60	10.45	7	2,910	0.24%
2019/08/05	10	10.55	20	10.53	10.50	-10	2,911	-0.34%
2019/08/02	14	10.79	0	0.00	10.70	14	2,960	0.47%
2019/07/30	4	11.95	2	11.95	11.95	2	2,840	0.07%
2019/07/29	9	11.95	3	11.95	11.90	6	2,848	0.21%
2019/07/26	10	11.93	0	0.00	11.85	10	2,855	0.35%
2019/07/25	0	0.00	25.2	11.90	11.90	-25.2	2,898	-0.87%
2019/07/22	2	11.95	0	0.00	12.00	2	3,107	0.06%
2019/07/19	0	0.00	20	11.95	11.95	-20	3,097	-0.65%
2019/07/17	0	0.00	9.6	11.78	11.80	-9.6	3,075	-0.31%
2019/07/15	1	11.85	0	11.80	11.80	1	3,050	0.03%
2019/07/11	0	0.00	1	11.75	11.80	-1	3,049	-0.03%
2019/07/05	10	11.75	0	0.00	11.75	10	2,988	0.33%
2019/07/01	3	11.70	0	0.00	11.70	3	3,015	0.10%
2019/06/27	2	11.70	0	0.00	11.70	2	3,003	0.07%
2019/06/25	0	0.00	3	11.65	11.65	-3	2,981	-0.10%
2019/06/24	0	0.00	33	11.61	11.70	-33	2,975	-1.11%
2019/06/21	2	11.65	0	0.00	11.65	2	2,978	0.07%
2019/06/20	0	0.00	1.5	11.65	11.70	-1.5	2,990	-0.05%
2019/06/19	0	0.00	2	11.65	11.65	-2	2,980	-0.07%
2019/06/18	0	0.00	1	11.55	11.60	-1	2,963	-0.04%
2019/06/17	0	0.00	2	11.60	11.65	-2	2,975	-0.07%
2019/06/14	1	11.55	0	0.00	11.55	1	2,979	0.03%
2019/06/13	2	11.55	0	0.00	11.55	2	2,986	0.07%
2019/06/12	0	0.00	3	11.20	11.30	-3	2,964	-0.10%
2019/06/10	3	11.70	1	11.65	11.65	2	2,917	0.07%
2019/06/05	15	11.79	0	0.00	11.75	15	2,863	0.52%
2019/06/03	10	11.90	0	11.90	11.90	10	2,851	0.35%
2019/05/31	6	11.85	4	11.88	12.00	2	2,860	0.07%
2019/05/30	13	11.75	0	0.00	11.70	13	2,843	0.46%
2019/05/29	5	11.85	0	0.00	11.90	5	2,801	0.18%
2019/05/28	10	11.95	0	0.00	11.95	10	2,749	0.36%
2019/05/27	10	12.07	0	0.00	12.00	10	2,451	0.41%
2019/05/24	9	11.92	40	11.92	12.05	-31	2,331	-1.33%
2019/05/23	36	11.65	35	11.61	11.70	1	2,165	0.05%
2019/05/22	2	11.45	6	11.54	11.50	-4	2,102	-0.19%
2019/05/21	4	11.29	0	0.00	11.35	4	2,049	0.20%
2019/05/20	0	0.00	10	11.25	11.25	-10	1,984	-0.50%
2019/05/15	8	10.60	0	0.00	10.70	8	1,786	0.45%
2019/05/14	0.1	10.60	0	0.00	10.60	0.1	1,709	0.01%
2019/05/13	15	10.50	0	0.00	10.55	15	1,643	0.91%
2019/05/10	20	10.60	0	0.00	10.55	20	1,639	1.22%
2019/05/09	0	0.00	0.1	10.75	10.75	-0.1	1,582	-0.01%
2019/05/02	0.9	10.90	0	0.00	10.90	0.9	1,477	0.06%
2019/04/29	7	10.75	0	0.00	10.75	7	1,257	0.56%
2019/04/26	0	10.70	1	10.70	10.70	-1	1,197	-0.08%
2019/04/25	1	10.70	0	0.00	10.70	1	1,186	0.08%
2019/04/19	0	0.00	2	10.60	10.60	-2	1,177	-0.17%
2019/04/11	0	0.00	1	10.70	10.65	-1	1,169	-0.09%
2019/04/10	0	0.00	1.1	10.64	10.70	-1.1	1,171	-0.10%
2019/04/08	0	0.00	12	10.70	10.70	-12	1,128	-1.06%
2019/04/02	0	0.00	11	10.70	10.65	-11	1,088	-1.01%
2019/04/01	0	0.00	12	10.66	10.70	-12	1,081	-1.11%
2019/03/29	20	10.65	0	0.00	10.70	20	1,065	1.88%
2019/03/28	0	0.00	0	10.65	10.65	0	1,051	0.00%
2019/03/26	0.1	10.60	3	10.63	10.60	-2.9	1,055	-0.27%
2019/03/25	0	0.00	5	10.55	10.55	-5	1,058	-0.47%
2019/03/22	0.1	10.60	0	0.00	10.60	0.1	1,026	0.00%
2019/03/21	50	10.65	0	0.00	10.60	50	1,019	4.91%
2019/03/19	10	10.65	0.6	10.60	10.65	9.4	987	0.95%
2019/03/18	0	0.00	0.2	10.55	10.60	-0.2	970	-0.02%
2019/03/15	0	0.00	0.4	10.55	10.60	-0.4	964	-0.04%
2019/03/12	0	0.00	0.1	10.50	10.50	-0.1	939	-0.01%
2019/03/11	0	0.00	4.1	10.40	10.50	-4.1	913	-0.45%
2019/03/08	0	0.00	11	10.40	10.40	-11	890	-1.23%
2019/03/07	0	0.00	10	10.50	10.45	-10	876	-1.14%
2019/03/06	0	0.00	2	10.40	10.40	-2	830	-0.24%
2019/03/05	0	0.00	5	10.40	10.35	-5	808	-0.62%
2019/03/04	4	10.25	0	0.00	10.30	4	758	0.53%
2019/02/26	5	10.25	0.5	10.40	10.30	4.5	735	0.62%
2019/02/25	0	0.00	0.3	10.20	10.20	-0.3	726	-0.04%
2019/02/22	5	10.20	0	0.00	10.20	5	716	0.70%
2019/02/21	1	10.20	0	0.00	10.20	1	715	0.14%
2019/02/19	0	0.00	0.2	10.15	10.20	-0.2	682	-0.03%
2019/02/15	10	10.20	10	10.20	10.25	0	666	0.00%
2019/02/13	0	0.00	0.3	10.05	10.10	-0.3	623	-0.04%
2019/02/12	10	9.99	0	0.00	10.05	10	624	1.60%
2019/02/11	20	10.00	0	0.00	9.99	20	632	3.16%
2019/01/30	0	0.00	12	9.98	9.97	-12	628	-1.91%
2019/01/25	3	9.86	0	0.00	9.90	3	616	0.49%
2019/01/24	0	0.00	2	9.87	9.87	-2	605	-0.33%
2019/01/11	10	9.77	7	9.76	9.74	3	769	0.39%
2019/01/09	0	0.00	4	9.77	9.74	-4	795	-0.50%
2019/01/08	0	0.00	0	9.61	9.60	0	786	0.00%
2019/01/04	1	9.50	0	0.00	9.50	1	838	0.12%
2019/01/02	0.1	9.50	0	0.00	9.50	0.1	918	0.01%
2018/12/25	1	9.54	0	0.00	9.56	1	974	0.10%
2018/12/24	6	9.58	0	0.00	9.60	6	980	0.61%
2018/12/20	0	0.00	1	9.60	9.58	-1	1,014	-0.10%
2018/12/18	4	9.67	0	0.00	9.64	4	1,043	0.38%
2018/12/13	1	9.81	0	0.00	9.79	1	1,086	0.09%
2018/12/11	2	9.67	0	0.00	9.71	2	1,121	0.18%
2018/12/10	2	9.75	0	0.00	9.72	2	1,150	0.17%
2018/12/05	4	9.86	0	0.00	9.87	4	1,174	0.34%
2018/12/03	11	9.93	5.2	9.93	9.94	5.9	1,189	0.49%
2018/11/30	0	0.00	0.3	9.93	9.88	-0.3	1,184	-0.03%
2018/11/12	0	0.00	0.2	9.92	9.92	-0.2	1,271	-0.02%
2018/11/01	0.1	9.72	0	0.00	9.72	0.1	1,561	0.01%
2018/10/29	0	0.00	3	9.52	9.52	-3	1,654	-0.18%
2018/10/25	1	9.70	0	0.00	9.65	1	1,647	0.06%
2018/10/23	2	9.94	0	0.00	9.95	2	1,644	0.12%
2018/10/19	0	0.00	1	10.00	10.05	-1	1,644	-0.06%
2018/10/18	2	9.94	0	0.00	10.00	2	1,572	0.13%
2018/10/12	5	10.02	0	0.00	10.10	5	1,507	0.33%
2018/10/11	3	10.00	4	10.03	10.00	-1	1,482	-0.07%
2018/10/08	0.3	10.20	0	0.00	10.20	0.3	1,405	0.02%
2018/10/05	1.2	10.24	0	0.00	10.15	1.2	1,397	0.08%
2018/10/03	1	10.35	0	0.00	10.35	1	1,355	0.07%
2018/10/02	2	10.35	0	0.00	10.35	2	1,342	0.15%
2018/09/28	1	10.35	0	0.00	10.35	1	1,342	0.07%
2018/09/27	0	0.00	0.8	10.30	10.35	-0.8	1,344	-0.06%
2018/09/17	0	0.00	0.3	10.30	10.35	-0.3	1,253	-0.02%
2018/09/14	10	10.35	0	0.00	10.35	10	1,248	0.80%
2018/09/11	10	10.15	10	10.15	10.15	0	1,185	0.00%
2018/09/10	9	10.15	0	0.00	10.20	9	1,203	0.75%
2018/09/07	2	10.18	0	0.00	10.15	2	1,186	0.17%
2018/09/06	0	0.00	1.5	10.15	10.20	-1.5	1,185	-0.12%
2018/08/31	0	0.00	1.3	10.20	10.20	-1.3	1,217	-0.10%
2018/08/27	0	0.00	5	10.25	10.25	-5	1,261	-0.40%
2018/08/16	5	10.00	0	0.00	10.05	5	1,237	0.40%
2018/08/15	5	10.00	0	0.00	10.00	5	1,228	0.41%
2018/08/14	1	10.05	0	0.00	10.05	1	1,218	0.08%
2018/08/13	10	10.03	22	10.02	10.00	-12	1,216	-0.99%
2018/08/10	7	10.07	0	0.00	10.05	7	1,177	0.59%
2018/08/09	0	0.00	3	10.75	10.75	-3	1,077	-0.28%
2018/08/08	10	10.55	2	10.60	10.60	8	995	0.80%
2018/08/06	0	0.00	3	10.55	10.60	-3	939	-0.32%
2018/08/03	0	0.00	3	10.45	10.50	-3	919	-0.33%
2018/08/02	0	10.40	0	0.00	10.35	0	888	0.00%
2018/08/01	0	0.00	3	10.38	10.40	-3	869	-0.35%
2018/07/24	0	0.00	1	10.10	10.10	-1	844	-0.12%
2018/07/18	0	0.00	0.2	10.10	10.15	-0.2	853	-0.02%
2018/07/12	2	9.99	0	0.00	10.00	2	858	0.23%
2018/07/09	0	0.00	10.5	10.00	9.99	-10.5	882	-1.19%
2018/07/06	0	0.00	15	9.94	9.93	-15	888	-1.69%
2018/06/29	0	0.00	10	10.08	10.10	-10	909	-1.10%
2018/06/26	0	0.00	5	9.99	10.20	-5	923	-0.54%
2018/06/25	0	0.00	1	10.10	10.10	-1	918	-0.11%
2018/06/22	0	0.00	5	10.05	10.10	-5	922	-0.54%
2018/06/20	0	0.00	20	10.05	10.05	-20	938	-2.13%
2018/06/13	0	0.00	6	10.23	10.20	-6	981	-0.61%
2018/06/11	1	10.15	0	0.00	10.20	1	1,043	0.10%
2018/06/05	0	0.00	10	9.87	9.88	-10	974	-1.03%
2018/05/31	0	0.00	20	9.81	9.79	-20	949	-2.11%
2018/05/30	0	0.00	5	9.81	9.80	-5	957	-0.52%
2018/05/29	0	0.00	5	9.84	9.85	-5	958	-0.52%
2018/05/25	1	9.79	0	0.00	9.79	1	954	0.10%
2018/05/16	0	0.00	2.5	9.74	9.74	-2.5	935	-0.26%
2018/05/15	0	0.00	0.1	9.74	9.75	-0.1	934	-0.01%
2018/05/11	2	9.75	0	0.00	9.75	2	973	0.21%
2018/05/10	3	9.74	0	0.00	9.72	3	961	0.31%
2018/05/03	7	9.71	0	0.00	9.70	7	976	0.72%
2018/04/27	0	0.00	1	9.64	9.64	-1	975	-0.10%
2018/04/24	0	0.00	4.9	9.63	9.64	-4.9	1,009	-0.48%
2018/04/17	0	0.00	3.6	9.64	9.63	-3.6	1,050	-0.35%
2018/04/16	1	9.67	0	0.00	9.69	1	1,035	0.10%
2018/04/12	20	9.68	0	0.00	9.69	20	1,045	1.91%
2018/04/02	10	9.57	40	9.58	9.56	-30	1,018	-2.94%
2018/03/29	2	9.50	6	9.49	9.50	-4	989	-0.40%
2018/03/26	1	9.44	0	0.00	9.45	1	951	0.11%
2018/03/23	1	9.42	0	0.00	9.44	1	951	0.11%
2018/03/20	10	9.46	0	0.00	9.45	10	902	1.11%
2018/03/19	0	0.00	2	9.51	9.48	-2	878	-0.23%
2018/03/16	1	9.48	0	0.00	9.45	1	847	0.12%
2018/03/15	6	9.42	7	9.42	9.45	-1	815	-0.12%
2018/03/01	7	9.28	0	0.00	9.29	7	744	0.94%
2018/02/23	0	0.00	3.6	9.33	9.32	-3.6	745	-0.49%
2018/02/07	23	9.25	0	0.00	9.19	23	775	2.97%
2018/02/06	13	9.15	0	0.00	9.16	13	763	1.70%
2018/01/30	0	0.00	5	9.57	9.56	-5	719	-0.70%
2018/01/25	0	0.00	2.8	9.58	9.60	-2.8	696	-0.40%
2018/01/22	0	0.00	5	9.59	9.58	-5	666	-0.75%
2018/01/16	0	0.00	30	9.46	9.50	-30	600	-5.00%
2018/01/15	0	0.00	2	9.45	9.45	-2	583	-0.34%
2018/01/12	0	0.00	0.3	9.40	9.40	-0.3	565	-0.05%
2018/01/08	20	9.37	0	0.00	9.38	20	581	3.44%