開發金 (2883)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
40,418張
產業
上市金融類股▼0.59%
1951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	12.6	13.98	25.2	14.04	14.00	-12.6	57,382	-0.02%
2024/06/03	6.1	14.10	23.9	14.10	14.10	-17.8	58,671	-0.03%
2024/05/31	24	14.04	30.6	14.08	14.10	-6.6	58,990	-0.01%
2024/05/30	78.4	13.88	8	13.96	13.85	70.4	58,508	0.12%
2024/05/29	148.2	13.97	2.2	13.94	13.90	146	58,184	0.25%	大買/鉅額交易
2024/05/28	24	14.13	54	14.20	14.20	-30	57,676	-0.05%
2024/05/27	55.2	14.01	8.9	14.06	14.05	46.3	57,879	0.08%
2024/05/24	13.1	13.97	9.9	13.96	14.00	3.2	57,655	0.01%
2024/05/23	65.4	14.02	5	14.00	14.00	60.4	57,367	0.11%
2024/05/22	5	14.21	21.9	14.20	14.20	-16.9	56,955	-0.03%
2024/05/21	39	14.15	472	14.15	14.15	-433	56,838	-0.76%	大賣/鉅額交易
2024/05/20	97.5	14.37	203.2	14.40	14.40	-105.7	56,115	-0.19%	大賣/鉅額交易
2024/05/17	461.1	14.38	6.5	14.37	14.40	454.6	55,609	0.82%	大買/鉅額交易
2024/05/16	20.3	14.40	153.1	14.41	14.40	-132.8	55,465	-0.24%	大賣/鉅額交易
2024/05/15	36.4	14.31	216.8	14.31	14.25	-180.5	55,020	-0.33%	大賣/鉅額交易
2024/05/14	40.4	14.08	80	14.08	14.10	-39.6	54,162	-0.07%
2024/05/13	78	14.23	99.4	14.27	14.15	-21.4	53,947	-0.04%
2024/05/10	40.3	14.11	202.9	14.07	14.15	-162.6	52,903	-0.31%	大賣/鉅額交易
2024/05/09	12.1	13.81	201.2	13.78	13.70	-189.1	51,594	-0.37%	大賣/鉅額交易
2024/05/08	9.6	13.77	32.1	13.76	13.80	-22.5	51,313	-0.04%
2024/05/07	21.5	13.80	5.9	13.81	13.85	15.6	51,251	0.03%
2024/05/06	35	13.87	42	13.86	13.85	-7	50,893	-0.01%
2024/05/03	11.1	13.74	26	13.78	13.65	-14.9	50,374	-0.03%
2024/05/02	151	13.75	163.2	13.71	13.70	-12.2	50,172	-0.02%	大買/大賣/
2024/04/30	23.4	13.67	47	13.72	13.65	-23.6	49,846	-0.05%
2024/04/29	36.2	13.27	141.6	13.44	13.60	-105.4	49,446	-0.21%	大賣/鉅額交易
2024/04/26	33.6	13.54	12.8	13.52	13.45	20.8	48,260	0.04%
2024/04/25	29.5	13.50	5	13.45	13.50	24.5	48,311	0.05%
2024/04/24	85.1	13.67	111.2	13.67	13.70	-26.1	48,536	-0.05%	大賣/
2024/04/23	2.5	13.56	21	13.63	13.55	-18.5	48,991	-0.04%
2024/04/22	1.2	13.54	135.9	13.53	13.50	-134.7	49,563	-0.27%	大賣/鉅額交易
2024/04/19	96.1	13.16	6.3	13.33	13.20	89.8	49,397	0.18%
2024/04/18	5.2	13.44	41.2	13.50	13.50	-36	48,701	-0.07%
2024/04/17	19.1	13.29	6	13.25	13.35	13.1	48,466	0.03%
2024/04/16	250	13.30	34	13.41	13.25	216	48,160	0.45%	大買/鉅額交易
2024/04/15	55.8	13.65	92.2	13.61	13.65	-36.5	47,069	-0.08%
2024/04/12	59.5	13.83	15	13.85	13.80	44.5	46,688	0.10%
2024/04/11	26.1	13.92	87.3	13.90	14.00	-61.2	46,140	-0.13%
2024/04/10	207.2	14.10	28	14.00	14.00	179.2	45,802	0.39%	大買/鉅額交易
2024/04/09	2	14.13	63.7	14.13	14.15	-61.7	45,547	-0.14%
2024/04/08	15.7	13.83	8	13.90	14.00	7.7	44,994	0.02%
2024/04/03	78.5	13.85	21.2	13.84	13.80	57.3	44,741	0.13%
2024/04/02	58.4	13.91	20.6	13.97	13.90	37.8	44,676	0.08%
2024/04/01	12.4	13.96	5.8	14.00	14.00	6.6	44,652	0.01%
2024/03/29	30.7	13.90	562.1	13.95	13.95	-531.4	44,334	-1.20%	大賣/鉅額交易
2024/03/28	217.8	13.93	103	13.91	13.85	114.8	43,528	0.26%	大買/大賣/鉅額交易
2024/03/27	115.4	14.52	61.7	14.51	14.55	53.7	40,560	0.13%	大買/
2024/03/26	98.1	14.34	110.5	14.32	14.30	-12.4	39,547	-0.03%	大賣/
2024/03/25	521.2	14.15	108	14.20	14.25	413.2	38,863	1.06%	大買/大賣/鉅額交易
2024/03/22	139.5	14.04	12	14.17	14.05	127.5	38,576	0.33%	大買/鉅額交易
2024/03/21	29.7	14.08	67	14.12	14.15	-37.3	38,212	-0.10%
2024/03/20	217.2	13.96	105.1	13.97	13.85	112.1	38,248	0.29%	大買/大賣/鉅額交易
2024/03/19	199.6	14.10	23.1	14.11	14.10	176.5	38,260	0.46%	大買/鉅額交易
2024/03/18	72.1	14.20	48.1	14.19	14.20	24	38,002	0.06%
2024/03/15	163.4	14.05	170.6	14.05	14.15	-7.2	37,396	-0.02%	大買/大賣/
2024/03/14	335.4	14.27	215.1	14.24	14.25	120.3	35,673	0.34%	大買/大賣/鉅額交易
2024/03/13	310.1	13.64	222.4	13.76	13.80	87.7	32,970	0.27%	大買/大賣/
2024/03/12	134	13.51	74.2	13.53	13.60	59.8	31,600	0.19%	大買/
2024/03/11	70.1	13.34	167.9	13.32	13.45	-97.8	30,649	-0.32%	大賣/
2024/03/08	33.1	12.91	69.5	12.89	12.95	-36.4	29,327	-0.12%
2024/03/07	182.1	12.83	80.9	12.81	12.90	101.1	29,839	0.34%	大買/鉅額交易
2024/03/06	11	12.60	135.1	12.60	12.60	-124.1	29,918	-0.41%	大賣/鉅額交易
2024/03/05	15.1	12.48	22	12.50	12.45	-6.9	33,830	-0.02%
2024/03/04	34.2	12.44	9	12.46	12.45	25.2	36,807	0.07%
2024/03/01	26.1	12.52	58	12.53	12.50	-31.9	39,658	-0.08%
2024/02/29	11	12.46	64.3	12.46	12.55	-53.3	43,080	-0.12%
2024/02/27	46.9	12.36	14.2	12.39	12.40	32.8	44,704	0.07%
2024/02/26	3.3	12.35	20.2	12.37	12.35	-16.9	46,070	-0.04%
2024/02/23	11	12.42	43	12.40	12.40	-32	47,671	-0.07%
2024/02/22	9.6	12.40	12.9	12.40	12.40	-3.4	49,046	-0.01%
2024/02/21	36.4	12.36	17.2	12.39	12.35	19.2	49,202	0.04%
2024/02/20	29.1	12.43	53.1	12.42	12.45	-24	49,793	-0.05%
2024/02/19	17.3	12.45	56.9	12.45	12.45	-39.6	50,244	-0.08%
2024/02/16	45.2	12.33	144.9	12.30	12.35	-99.7	50,793	-0.20%	大賣/
2024/02/15	80	12.20	20.1	12.20	12.15	59.9	50,685	0.12%
2024/02/05	21.1	12.05	26.8	12.08	12.10	-5.7	50,576	-0.01%
2024/02/02	10.6	12.15	2	12.15	12.20	8.6	50,556	0.02%
2024/02/01	0	0.00	61	12.17	12.25	-61	50,772	-0.12%
2024/01/31	30.4	12.06	0.8	12.05	12.05	29.5	50,839	0.06%
2024/01/30	13	12.10	66.7	12.14	12.10	-53.7	50,965	-0.11%
2024/01/29	12	12.25	65.6	12.25	12.25	-53.6	51,202	-0.10%
2024/01/26	29	12.20	43.1	12.24	12.15	-14.1	51,775	-0.03%
2024/01/25	5.4	12.08	13	12.09	12.10	-7.6	52,066	-0.01%
2024/01/24	15	12.11	33	12.10	12.10	-18	52,283	-0.03%
2024/01/23	14	12.02	11.8	12.02	12.05	2.2	52,520	0.00%
2024/01/22	40.2	11.95	6	11.95	11.90	34.1	53,007	0.06%
2024/01/19	41.5	11.90	8.8	11.93	11.90	32.7	53,163	0.06%
2024/01/18	28.1	11.82	47.3	11.86	11.80	-19.2	53,672	-0.04%
2024/01/17	106	11.80	1	11.80	11.75	104.9	53,613	0.20%	大買/鉅額交易
2024/01/16	164.4	11.97	0.1	12.00	11.90	164.4	53,479	0.31%	大買/鉅額交易
2024/01/15	132.1	12.19	20	12.15	12.15	112.1	53,015	0.21%	大買/鉅額交易
2024/01/12	31	12.25	5	12.29	12.25	26	53,421	0.05%
2024/01/11	33.1	12.29	12.4	12.28	12.25	20.7	53,564	0.04%
2024/01/10	26.4	12.26	24	12.28	12.25	2.4	53,837	0.00%
2024/01/09	31.2	12.37	7.8	12.44	12.30	23.4	54,039	0.04%
2024/01/08	17	12.45	28.9	12.45	12.45	-11.9	54,143	-0.02%
2024/01/05	34	12.32	3.1	12.32	12.35	30.9	54,146	0.06%
2024/01/04	9	12.29	3	12.33	12.30	6	54,691	0.01%
2024/01/03	48.9	12.33	66.1	12.26	12.30	-17.2	55,093	-0.03%
2024/01/02	35.2	12.42	4	12.50	12.45	31.2	54,856	0.06%
2023/12/29	36.3	12.51	19.1	12.51	12.55	17.1	54,797	0.03%
2023/12/28	4	12.45	159	12.55	12.55	-155	55,028	-0.28%	大賣/鉅額交易
2023/12/27	26	12.45	33	12.47	12.50	-7	54,781	-0.01%
2023/12/26	10.3	12.35	36.9	12.36	12.40	-26.6	54,623	-0.05%
2023/12/25	21.1	12.25	0.2	12.30	12.30	20.9	54,655	0.04%
2023/12/22	53	12.25	0	0.00	12.25	53	54,856	0.10%
2023/12/21	8.8	12.30	11	12.31	12.30	-2.3	54,925	0.00%
2023/12/20	38.5	12.35	2.8	12.35	12.35	35.8	54,910	0.07%
2023/12/19	50.1	12.35	12	12.40	12.35	38.1	55,067	0.07%
2023/12/18	62.2	12.49	10	12.45	12.45	52.2	55,132	0.09%
2023/12/15	7.3	12.54	69.4	12.56	12.55	-62	55,269	-0.11%
2023/12/14	16	12.50	127	12.46	12.50	-111	54,687	-0.20%	大賣/鉅額交易
2023/12/13	76	12.21	7	12.24	12.20	69	53,630	0.13%
2023/12/12	68.1	12.31	5	12.30	12.25	63.1	53,809	0.12%
2023/12/11	100.2	12.34	25	12.30	12.35	75.2	53,659	0.14%
2023/12/08	23	12.41	15.8	12.42	12.45	7.2	53,556	0.01%
2023/12/07	19.1	12.29	27	12.38	12.35	-7.9	53,498	-0.01%
2023/12/06	67.1	12.35	48	12.36	12.35	19	53,356	0.04%
2023/12/05	97.1	12.23	1	12.20	12.30	96.1	53,211	0.18%
2023/12/04	113.1	12.39	34.5	12.32	12.35	78.7	52,563	0.15%	大買/
2023/12/01	264.4	12.56	26	12.57	12.55	238.4	51,212	0.47%	大買/鉅額交易
2023/11/30	102.3	12.54	182.9	12.66	12.70	-80.6	49,413	-0.16%	大買/大賣/
2023/11/29	89.4	12.49	145.8	12.55	12.60	-56.4	45,066	-0.13%	大賣/
2023/11/28	21.1	12.32	80.1	12.45	12.55	-59	42,005	-0.14%
2023/11/27	98.4	12.30	31	12.41	12.45	67.4	39,420	0.17%
2023/11/24	43.3	12.11	176	12.53	12.55	-132.7	35,732	-0.37%	大賣/鉅額交易
2023/11/22	216.2	12.06	100.1	12.19	12.30	116.1	31,935	0.36%	大買/鉅額交易
2023/11/21	91.2	12.09	85	12.12	12.20	6.2	30,415	0.02%
2023/11/20	15.4	11.90	1.5	11.93	11.90	13.8	29,194	0.05%
2023/11/17	100	11.96	34.7	12.06	11.95	65.3	29,073	0.22%
2023/11/16	16.2	11.86	107.3	11.90	11.95	-91.1	28,614	-0.32%	大賣/
2023/11/15	3.6	11.78	288.5	11.74	11.80	-284.9	28,189	-1.01%	大賣/鉅額交易
2023/11/14	7.8	11.52	2.1	11.55	11.50	5.7	27,640	0.02%
2023/11/13	15	11.57	8	11.55	11.55	7	27,617	0.03%
2023/11/10	28	11.46	217.3	11.51	11.45	-189.3	27,833	-0.68%	大賣/鉅額交易
2023/11/09	5.7	11.41	38.2	11.45	11.45	-32.5	28,172	-0.12%
2023/11/08	79.5	11.44	18.6	11.53	11.45	60.9	28,632	0.21%
2023/11/07	99.5	11.54	109.1	11.57	11.50	-9.5	28,680	-0.03%	大賣/
2023/11/06	29.8	11.59	27	11.69	11.65	2.8	28,960	0.01%
2023/11/03	44.9	11.46	84.5	11.44	11.55	-39.6	28,753	-0.14%
2023/11/02	35.3	11.23	56	11.30	11.20	-20.7	28,448	-0.07%
2023/11/01	89.6	11.20	0	0.00	11.20	89.6	27,918	0.32%
2023/10/31	8	11.20	10.2	11.24	11.30	-2.2	27,990	-0.01%
2023/10/30	85.5	11.22	33	11.30	11.20	52.5	28,435	0.18%
2023/10/27	50.6	11.33	30	11.35	11.30	20.6	28,305	0.07%
2023/10/26	174.5	11.36	7	11.40	11.30	167.5	28,839	0.58%	大買/鉅額交易
2023/10/25	33.9	11.55	2.1	11.50	11.50	31.8	28,538	0.11%
2023/10/24	106.9	11.50	2.1	11.50	11.55	104.9	29,404	0.36%	大買/鉅額交易
2023/10/23	47	11.58	19.6	11.61	11.55	27.4	29,930	0.09%
2023/10/20	279.2	11.69	0.2	11.75	11.70	279	29,769	0.94%	大買/鉅額交易
2023/10/19	18.1	11.82	3.1	11.80	11.85	15.1	29,817	0.05%
2023/10/18	21	11.89	5.1	11.89	11.95	15.9	30,196	0.05%
2023/10/17	14.5	11.97	3.2	11.96	11.95	11.3	30,459	0.04%
2023/10/16	3.3	11.95	18.7	12.00	12.05	-15.4	30,957	-0.05%
2023/10/13	9.1	12.01	15	12.00	12.05	-5.9	31,600	-0.02%
2023/10/12	58.1	11.98	106.6	11.98	12.05	-48.6	32,038	-0.15%	大賣/
2023/10/11	17.1	11.83	379.3	11.94	11.95	-362.3	31,848	-1.14%	大賣/鉅額交易
2023/10/06	5.2	11.60	6.1	11.63	11.60	-0.9	31,756	0.00%
2023/10/05	36.2	11.60	2	11.65	11.55	34.1	31,921	0.11%
2023/10/04	127	11.58	8.8	11.61	11.55	118.2	31,971	0.37%	大買/鉅額交易
2023/10/03	72.5	11.70	11.9	11.72	11.70	60.5	32,604	0.19%
2023/10/02	49.5	11.78	7.9	11.81	11.75	41.7	32,989	0.13%
2023/09/28	26.6	11.80	7	11.81	11.80	19.6	33,805	0.06%
2023/09/27	15	11.74	3	11.73	11.75	12	34,084	0.04%
2023/09/26	31.2	11.78	5	11.83	11.80	26.1	34,680	0.08%
2023/09/25	19	11.84	0.1	11.80	11.85	19	34,740	0.05%
2023/09/22	38.3	11.74	22.2	11.75	11.70	16	35,247	0.05%
2023/09/21	67.7	11.78	28.1	11.81	11.75	39.6	35,117	0.11%
2023/09/20	453.2	11.86	3.5	11.90	11.85	449.7	34,924	1.29%	大買/鉅額交易
2023/09/19	11	11.99	4.3	12.02	11.95	6.7	34,882	0.02%
2023/09/18	4.7	11.98	16.9	11.96	12.00	-12.2	35,007	-0.03%
2023/09/15	2.1	12.03	2	12.05	12.05	0.1	35,255	0.00%
2023/09/14	16.3	11.99	149	12.02	12.05	-132.7	35,171	-0.38%	大賣/鉅額交易
2023/09/13	135.1	11.95	342	12.00	11.95	-206.9	35,381	-0.58%	大買/大賣/鉅額交易
2023/09/12	414	11.90	11.2	11.99	11.95	402.9	35,878	1.12%	大買/鉅額交易
2023/09/11	22.1	12.00	396	12.00	11.95	-373.9	36,058	-1.04%	大賣/鉅額交易
2023/09/08	1	12.00	2.9	11.95	11.95	-1.9	36,122	-0.01%
2023/09/07	52.7	11.84	7.3	11.90	11.90	45.4	36,508	0.12%
2023/09/06	408.5	11.90	9	11.93	11.85	399.5	36,588	1.09%	大買/鉅額交易
2023/09/05	25	11.95	1.5	11.97	12.00	23.5	36,515	0.06%
2023/09/04	8.1	12.00	47	12.04	12.05	-38.9	36,677	-0.11%
2023/09/01	38	11.90	353	12.00	11.95	-315	36,792	-0.86%	大賣/鉅額交易
2023/08/31	389.3	11.90	4.4	11.95	11.85	384.9	36,860	1.04%	大買/鉅額交易
2023/08/30	11.3	11.96	352.7	12.00	12.00	-341.4	36,989	-0.92%	大賣/鉅額交易
2023/08/29	19.1	11.85	0.7	11.95	11.95	18.4	37,346	0.05%
2023/08/28	27	11.86	9.3	11.90	11.90	17.7	37,572	0.05%
2023/08/25	30.7	11.73	13.3	11.76	11.70	17.5	38,998	0.04%
2023/08/24	126.2	11.78	22.8	11.76	11.75	103.5	39,531	0.26%	大買/鉅額交易
2023/08/23	36.2	11.80	0.2	11.80	11.80	36	39,899	0.09%
2023/08/22	67.4	11.83	12	11.83	11.80	55.3	40,490	0.14%
2023/08/21	33.1	11.93	13.1	11.92	11.90	20	40,910	0.05%
2023/08/18	29.5	11.90	27.4	11.91	11.90	2.1	41,285	0.01%
2023/08/17	55.9	11.86	4.1	11.95	11.90	51.8	41,443	0.13%
2023/08/16	82.8	11.88	51	11.92	11.90	31.8	41,624	0.08%
2023/08/15	79.1	12.07	12	12.08	12.05	67	41,393	0.16%
2023/08/14	158.5	12.18	7	12.13	12.15	151.5	41,441	0.37%	大買/鉅額交易
2023/08/11	48.5	12.48	29	12.57	12.40	19.5	41,219	0.05%
2023/08/10	25	12.53	29.6	12.54	12.50	-4.6	41,338	-0.01%
2023/08/09	12.6	12.46	47	12.52	12.50	-34.4	41,164	-0.08%
2023/08/08	53.1	12.45	28.4	12.49	12.40	24.7	41,385	0.06%
2023/08/07	17	12.50	27.1	12.59	12.50	-10.1	41,235	-0.02%
2023/08/04	11.8	12.48	5	12.55	12.50	6.8	41,371	0.02%
2023/08/02	94	12.47	6	12.43	12.40	88.1	41,461	0.21%
2023/08/01	2.7	12.60	130.1	12.64	12.65	-127.4	42,203	-0.30%	大賣/鉅額交易
2023/07/31	280	12.63	160.8	12.76	12.55	119.2	41,906	0.28%	大買/大賣/鉅額交易
2023/07/28	32.4	12.57	6	12.55	12.60	26.4	41,154	0.06%
2023/07/27	213.9	12.70	28.5	12.68	12.70	185.4	40,781	0.45%	大買/鉅額交易
2023/07/26	123.2	12.45	281	12.47	12.45	-157.8	39,740	-0.40%	大買/大賣/鉅額交易
2023/07/25	12.3	12.26	1	12.25	12.25	11.3	38,914	0.03%
2023/07/24	45.5	12.28	6	12.27	12.25	39.5	39,313	0.10%
2023/07/21	187.1	12.35	50.2	12.42	12.30	136.9	39,211	0.35%	大買/鉅額交易
2023/07/20	14	12.35	133	12.45	12.40	-119	39,236	-0.30%	大賣/鉅額交易
2023/07/19	217.5	12.36	137	12.50	12.30	80.5	39,208	0.21%	大買/大賣/
2023/07/18	245.2	12.41	11	12.47	12.35	234.2	38,986	0.60%	大買/鉅額交易
2023/07/17	64.1	12.49	91	12.42	12.50	-26.9	38,150	-0.07%
2023/07/14	12.6	12.29	170.3	12.34	12.30	-157.8	37,476	-0.42%	大賣/鉅額交易
2023/07/13	53.2	12.25	25	12.29	12.15	28.2	37,297	0.08%
2023/07/12	6.2	12.25	1	12.25	12.30	5.2	37,007	0.01%
2023/07/11	42.1	12.30	35	12.30	12.30	7.1	37,145	0.02%
2023/07/10	134.2	12.28	77	12.38	12.20	57.2	37,253	0.15%	大買/
2023/07/07	81.7	11.85	14.1	11.87	11.90	67.6	36,579	0.18%
2023/07/06	204.5	12.03	39.7	12.01	11.95	164.8	36,258	0.45%	大買/鉅額交易
2023/07/05	88.1	12.18	43.5	12.20	12.15	44.6	35,477	0.13%
2023/07/04	73.3	12.26	182.2	12.31	12.20	-108.9	35,383	-0.31%	大賣/鉅額交易
2023/07/03	55.7	12.41	6.3	12.40	12.40	49.4	34,738	0.14%
2023/06/30	53.8	12.45	70	12.50	12.40	-16.2	34,721	-0.05%
2023/06/29	30.9	12.57	9	12.57	12.55	21.9	34,295	0.06%
2023/06/28	33.1	12.54	4.2	12.57	12.55	28.9	34,327	0.08%
2023/06/27	45.1	12.53	3.4	12.56	12.50	41.7	34,223	0.12%
2023/06/26	97.6	12.61	4.7	12.64	12.60	92.9	34,067	0.27%
2023/06/21	15.6	12.66	30.1	12.69	12.70	-14.5	34,087	-0.04%
2023/06/20	25	12.69	60	12.69	12.70	-35	34,095	-0.10%
2023/06/19	91.4	12.70	67.7	12.70	12.70	23.7	33,951	0.07%
2023/06/16	88.8	12.80	6	12.82	12.75	82.8	33,773	0.25%
2023/06/15	303.1	12.81	4.1	12.85	12.80	299	33,371	0.90%	大買/鉅額交易
2023/06/14	20	12.91	81.4	12.94	12.90	-61.4	33,717	-0.18%
2023/06/13	96.7	12.85	32.7	12.90	12.85	64	34,207	0.19%
2023/06/12	111.5	12.94	30	12.97	12.90	81.5	34,173	0.24%	大買/
2023/06/09	31.1	12.98	107	13.04	13.00	-76	34,750	-0.22%	大賣/
2023/06/08	105.9	12.95	4	13.05	13.00	101.9	35,215	0.29%	大買/鉅額交易
2023/06/07	23.4	13.10	46.2	13.10	13.10	-22.9	35,617	-0.06%
2023/06/06	29	13.08	6	13.10	13.10	23	35,539	0.06%
2023/06/05	27.1	13.04	41.1	13.06	13.00	-14	35,469	-0.04%
2023/06/02	28	12.88	65.1	12.90	12.90	-37.1	35,074	-0.11%
2023/06/01	80.2	12.80	114	12.80	12.80	-33.9	34,776	-0.10%	大賣/
2023/05/31	131.6	12.70	249	12.90	12.70	-117.4	34,643	-0.34%	大買/大賣/鉅額交易
2023/05/30	112	12.82	38.8	12.81	12.80	73.2	33,423	0.22%	大買/
2023/05/29	232.2	12.81	34	12.95	12.80	198.2	33,060	0.60%	大買/鉅額交易
2023/05/26	71.7	12.90	116	12.95	12.85	-44.3	32,925	-0.13%	大賣/
2023/05/25	87.4	13.14	6	13.15	13.00	81.4	32,351	0.25%
2023/05/24	1	13.35	45.9	13.37	13.30	-44.9	31,920	-0.14%
2023/05/23	11	13.32	19.8	13.29	13.30	-8.8	31,516	-0.03%
2023/05/22	9.1	13.29	27.4	13.28	13.30	-18.4	31,368	-0.06%
2023/05/19	51.3	13.18	572.4	13.15	13.20	-521.1	31,058	-1.68%	大賣/鉅額交易
2023/05/18	33	13.20	157	13.16	13.20	-124	30,976	-0.40%	大賣/鉅額交易
2023/05/17	9	12.99	135.1	13.04	13.05	-126.1	30,495	-0.41%	大賣/鉅額交易
2023/05/16	17	12.92	160.7	12.88	13.00	-143.7	30,147	-0.48%	大賣/鉅額交易
2023/05/15	38.6	12.67	6	12.58	12.80	32.6	29,985	0.11%
2023/05/12	33.5	12.63	43.2	12.59	12.65	-9.7	29,769	-0.03%
2023/05/11	127	12.75	45	12.80	12.80	82	29,418	0.28%	大買/
2023/05/10	8	12.87	30.2	12.92	12.95	-22.2	29,302	-0.08%
2023/05/09	50.6	12.76	86.3	12.77	12.85	-35.7	29,283	-0.12%
2023/05/08	249.3	12.77	86	12.76	12.80	163.3	29,107	0.56%	大買/鉅額交易
2023/05/05	5	13.26	8	13.29	13.30	-3	27,761	-0.01%
2023/05/04	5	13.16	13.1	13.23	13.25	-8.1	28,006	-0.03%
2023/05/03	2.1	13.19	21.2	13.16	13.20	-19	28,349	-0.07%
2023/05/02	6	13.12	43	13.09	13.20	-37	28,770	-0.13%
2023/04/28	7	13.00	13	13.02	13.10	-6	29,486	-0.02%
2023/04/27	24.1	13.01	11.3	12.96	12.95	12.8	29,614	0.04%
2023/04/26	3.3	12.90	48.1	12.93	13.05	-44.8	29,273	-0.15%
2023/04/25	50.4	12.96	5	12.99	12.95	45.4	28,761	0.16%
2023/04/24	10	13.20	33.6	13.26	13.20	-23.6	28,179	-0.08%
2023/04/21	1.5	13.18	17	13.17	13.15	-15.5	27,748	-0.06%
2023/04/20	7.1	13.03	21	13.05	13.05	-13.9	27,377	-0.05%
2023/04/19	4.9	13.14	0	0.00	13.05	4.9	27,805	0.02%
2023/04/18	13.2	13.17	24.8	13.15	13.15	-11.6	27,717	-0.04%
2023/04/17	6.7	13.23	18.7	13.25	13.25	-11.9	27,621	-0.04%
2023/04/14	30.4	13.26	43.2	13.26	13.30	-12.8	27,440	-0.05%
2023/04/13	44.3	13.13	30.3	13.15	13.20	14	27,109	0.05%
2023/04/12	36.6	13.13	127.5	13.14	13.20	-90.9	26,764	-0.34%	大賣/
2023/04/11	12	12.97	101.3	12.97	13.00	-89.3	26,444	-0.34%	大賣/
2023/04/10	11.1	12.86	43.4	12.89	12.90	-32.3	26,335	-0.12%
2023/04/07	11.2	12.68	62.6	12.71	12.80	-51.4	26,163	-0.20%
2023/04/06	7	12.52	4	12.50	12.55	3	25,809	0.01%
2023/03/31	4.2	12.53	4	12.58	12.55	0.2	25,613	0.00%
2023/03/30	27	12.56	128.3	12.50	12.50	-101.3	25,411	-0.40%	大賣/鉅額交易
2023/03/29	9	12.60	37	12.59	12.60	-28	25,347	-0.11%
2023/03/28	5	12.49	22	12.50	12.45	-17	25,376	-0.07%
2023/03/27	2.6	12.42	32	12.43	12.45	-29.5	25,339	-0.12%
2023/03/24	31.5	12.39	12.8	12.44	12.40	18.7	25,833	0.07%
2023/03/23	68.4	12.50	15.1	12.47	12.55	53.3	25,593	0.21%
2023/03/22	64.6	12.47	32	12.40	12.40	32.5	25,544	0.13%
2023/03/21	83	12.33	28.7	12.30	12.25	54.3	25,792	0.21%
2023/03/20	32.5	12.10	95.6	12.07	12.10	-63.1	25,972	-0.24%
2023/03/17	51	12.23	61.2	12.23	12.20	-10.2	25,913	-0.04%
2023/03/16	68	12.16	26.1	12.15	12.10	42	25,616	0.16%
2023/03/15	95.9	12.55	0.1	12.75	12.50	95.8	25,367	0.38%
2023/03/14	119.4	12.59	108	12.55	12.55	11.4	25,273	0.05%	大買/大賣/
2023/03/13	154.2	12.78	103	12.74	12.80	51.2	24,754	0.21%	大買/大賣/
2023/03/10	89.4	12.95	40	12.91	12.90	49.4	24,453	0.20%
2023/03/09	16.1	13.11	39.2	13.10	13.10	-23.1	24,424	-0.09%
2023/03/08	21.5	13.20	5	13.21	13.20	16.5	25,121	0.07%
2023/03/07	5.1	13.22	15.2	13.24	13.25	-10.1	25,718	-0.04%
2023/03/06	10.5	13.17	22	13.18	13.15	-11.5	26,209	-0.04%
2023/03/03	17.7	13.11	43.5	13.11	13.10	-25.8	26,668	-0.10%
2023/03/02	4.3	13.05	38	13.13	13.10	-33.7	28,066	-0.12%
2023/03/01	93.8	13.05	75	13.10	13.05	18.8	28,476	0.07%
2023/02/24	23.3	13.12	7	13.11	13.20	16.3	28,866	0.06%
2023/02/23	31	13.15	16.5	13.16	13.20	14.5	28,602	0.05%
2023/02/22	79.9	13.10	20	13.09	13.10	59.9	28,595	0.21%
2023/02/21	20.6	13.24	110	13.25	13.20	-89.4	28,445	-0.31%	大賣/
2023/02/20	81.2	13.33	61.1	13.35	13.35	20.1	28,738	0.07%
2023/02/17	17	13.15	21.6	13.17	13.20	-4.6	28,781	-0.02%
2023/02/16	11.8	13.07	70.8	13.05	13.05	-59	29,019	-0.20%
2023/02/15	75	13.01	0	13.10	13.00	75	29,647	0.25%
2023/02/14	21	13.10	28.4	13.10	13.05	-7.4	29,765	-0.02%
2023/02/13	33	13.05	236	13.04	13.05	-203	29,790	-0.68%	大賣/鉅額交易
2023/02/10	231.5	12.95	52	12.95	12.90	179.5	29,659	0.61%	大買/鉅額交易
2023/02/09	59.1	13.00	24.1	12.99	13.00	35	29,694	0.12%
2023/02/08	25.5	13.04	20.2	13.05	13.00	5.3	29,744	0.02%
2023/02/07	5	13.05	117	13.08	13.05	-112	29,811	-0.38%	大賣/鉅額交易
2023/02/06	17.5	13.05	18.2	13.01	13.05	-0.6	29,761	0.00%
2023/02/03	10	13.10	1.1	13.06	13.10	9	29,763	0.03%
2023/02/02	53.4	13.08	33	13.13	13.15	20.4	29,855	0.07%
2023/02/01	86.3	13.08	24.3	13.08	13.15	62	29,676	0.21%
2023/01/31	7	13.17	12.6	13.20	13.20	-5.6	29,451	-0.02%
2023/01/30	42.1	13.11	10	13.19	13.20	32	29,286	0.11%
2023/01/17	14	13.08	46.2	13.03	13.05	-32.2	28,843	-0.11%
2023/01/16	2	13.00	35.2	13.03	13.00	-33.2	28,920	-0.11%
2023/01/13	18.1	12.99	53	12.95	12.95	-35	28,982	-0.12%
2023/01/12	5.1	12.95	18	12.92	12.95	-13	29,601	-0.04%
2023/01/11	18.2	12.93	22.1	12.92	12.90	-3.9	29,806	-0.01%
2023/01/10	9.2	12.99	15	12.99	13.00	-5.8	30,096	-0.02%
2023/01/09	28.1	13.01	36.9	13.02	13.05	-8.8	30,697	-0.03%
2023/01/06	0	12.85	2.1	12.83	12.85	-2.1	30,836	-0.01%
2023/01/05	22.2	12.84	4	12.84	12.75	18.2	31,589	0.06%
2023/01/04	1	12.70	4.1	12.66	12.65	-3.1	31,894	-0.01%
2023/01/03	39	12.60	4	12.70	12.65	35	32,407	0.11%
2022/12/30	6.2	12.63	5	12.68	12.60	1.2	32,374	0.00%
2022/12/29	30.2	12.60	54	12.56	12.60	-23.8	32,654	-0.07%
2022/12/28	12.4	12.79	5	12.77	12.70	7.4	32,814	0.02%
2022/12/27	8	12.83	6.5	12.80	12.80	1.5	33,115	0.00%
2022/12/26	2.5	12.78	5	12.80	12.80	-2.5	33,481	-0.01%
2022/12/23	1.3	12.71	1	12.75	12.70	0.4	34,208	0.00%
2022/12/22	11	12.71	8.4	12.74	12.80	2.6	34,711	0.01%
2022/12/21	13.1	12.57	23.9	12.63	12.55	-10.8	35,392	-0.03%
2022/12/20	23.4	12.60	13.8	12.64	12.50	9.6	35,591	0.03%
2022/12/19	13	12.68	0.3	12.75	12.70	12.7	35,816	0.04%
2022/12/16	9.6	12.72	9	12.74	12.70	0.6	35,953	0.00%
2022/12/15	13.6	12.87	2.9	12.90	12.85	10.7	35,798	0.03%
2022/12/14	7	12.79	6	12.83	12.85	1	35,970	0.00%
2022/12/13	36.9	12.77	436	12.84	12.80	-399.1	35,904	-1.11%	大賣/鉅額交易
2022/12/12	22.3	12.71	208.2	12.76	12.95	-185.9	35,739	-0.52%	大賣/鉅額交易
2022/12/09	30.3	12.92	2.8	12.95	12.95	27.5	35,902	0.08%
2022/12/08	75.2	12.95	41	13.00	12.95	34.2	35,926	0.10%
2022/12/07	11.3	13.15	1	12.95	13.05	10.3	35,906	0.03%
2022/12/06	14.7	13.21	12.3	13.30	13.15	2.5	35,608	0.01%
2022/12/05	17	13.42	100.8	13.46	13.40	-83.8	35,543	-0.24%
2022/12/02	10.1	13.40	42.2	13.48	13.45	-32.1	35,558	-0.09%
2022/12/01	31.4	13.38	21	13.42	13.35	10.4	35,802	0.03%
2022/11/30	14	13.35	51.6	13.34	13.35	-37.6	35,621	-0.11%
2022/11/29	2	12.90	46.1	13.27	13.20	-44.1	35,278	-0.13%
2022/11/28	29.1	12.84	43	13.07	12.90	-13.9	34,752	-0.04%
2022/11/25	109.2	12.95	16.3	13.01	12.90	92.9	34,401	0.27%	大買/
2022/11/24	234.1	12.97	57.3	12.97	12.90	176.8	34,049	0.52%	大買/鉅額交易
2022/11/23	66.3	13.57	6.3	13.57	13.50	60	32,858	0.18%
2022/11/22	2	13.23	308.6	13.16	13.45	-306.6	32,652	-0.94%	大賣/鉅額交易
2022/11/21	2	13.08	12.6	13.05	13.10	-10.6	32,038	-0.03%
2022/11/18	15	12.95	3.1	12.95	13.00	11.9	31,905	0.04%
2022/11/17	68.3	12.86	15	12.87	12.95	53.3	32,036	0.17%
2022/11/16	17.2	12.99	43.8	12.99	13.00	-26.6	32,232	-0.08%
2022/11/15	12	13.00	1.6	13.07	13.15	10.4	31,920	0.03%
2022/11/14	73.9	13.00	13.4	13.00	13.00	60.5	31,678	0.19%
2022/11/11	13.5	12.83	107.3	12.69	12.90	-93.8	31,336	-0.30%	大賣/
2022/11/10	151.5	12.29	68.5	12.29	12.30	83	30,699	0.27%	大買/
2022/11/09	51.1	12.49	148.6	12.46	12.50	-97.5	30,668	-0.32%	大賣/
2022/11/08	68.2	12.40	12	12.45	12.45	56.2	30,757	0.18%
2022/11/07	11	12.33	10.2	12.32	12.35	0.9	30,958	0.00%
2022/11/04	15.1	12.13	3	12.08	12.20	12.1	31,640	0.04%
2022/11/03	13	11.97	5.2	11.98	12.00	7.8	32,096	0.02%
2022/11/02	14.4	11.96	3	11.98	11.95	11.4	32,186	0.04%
2022/11/01	0.1	11.95	10	11.93	11.95	-9.9	32,472	-0.03%
2022/10/31	32.2	11.80	28	11.89	11.75	4.2	33,331	0.01%
2022/10/28	17.3	11.68	34	11.89	11.70	-16.7	33,451	-0.05%
2022/10/27	11	11.76	3.1	11.83	11.75	7.9	33,651	0.02%
2022/10/26	23	11.63	18.6	11.64	11.65	4.5	33,886	0.01%
2022/10/25	17.2	11.26	53.8	11.32	11.45	-36.6	33,785	-0.11%
2022/10/24	53.2	11.18	13.5	11.31	11.15	39.7	33,711	0.12%
2022/10/21	53.4	11.29	2	11.30	11.20	51.3	33,642	0.15%
2022/10/20	13.6	10.98	8.1	11.04	11.45	5.5	33,576	0.02%
2022/10/19	39.5	11.30	4.4	11.26	11.20	35.1	33,184	0.11%
2022/10/18	16.2	11.20	38.1	11.20	11.35	-21.9	33,159	-0.07%
2022/10/17	51.9	11.24	61.4	11.21	11.30	-9.5	33,315	-0.03%
2022/10/14	40.1	11.78	12.7	11.96	11.65	27.4	33,402	0.08%
2022/10/13	111.6	11.83	101.1	11.91	11.70	10.5	33,643	0.03%	大買/大賣/
2022/10/12	11	12.14	7.2	12.22	12.20	3.9	33,503	0.01%
2022/10/11	27.6	12.07	36.6	12.18	12.15	-9.1	33,678	-0.03%
2022/10/07	2.1	12.33	3	12.35	12.35	-0.9	33,475	0.00%
2022/10/06	30	12.35	25	12.39	12.40	5	33,769	0.01%
2022/10/05	3.1	12.22	20.2	12.18	12.30	-17.1	34,247	-0.05%
2022/10/04	32.2	11.93	0	0.00	11.90	32.2	34,793	0.09%
2022/10/03	86.7	11.83	2.7	11.83	11.80	84	34,722	0.24%
2022/09/30	110.4	12.03	35	12.06	12.00	75.4	34,939	0.22%	大買/
2022/09/29	8.7	12.20	15	12.20	12.25	-6.3	35,131	-0.02%
2022/09/28	58.1	12.23	7	12.14	12.15	51.1	36,677	0.14%
2022/09/27	16	12.51	41.3	12.55	12.55	-25.3	37,719	-0.07%
2022/09/26	52.4	12.65	10.3	12.64	12.60	42	38,487	0.11%
2022/09/23	24.7	12.86	55	12.91	12.85	-30.3	39,310	-0.08%
2022/09/22	81.5	12.78	6	12.89	12.80	75.5	40,238	0.19%
2022/09/21	26.4	12.97	43	12.96	13.00	-16.6	40,178	-0.04%
2022/09/20	5.2	13.10	25	13.10	13.10	-19.8	40,194	-0.05%
2022/09/19	30.2	12.96	10.3	12.95	12.95	19.9	40,364	0.05%
2022/09/16	5	13.07	0	13.15	13.10	5	40,380	0.01%
2022/09/15	10	13.19	3	13.23	13.15	7	40,371	0.02%
2022/09/14	21.8	13.13	19	13.11	13.10	2.8	40,646	0.01%
2022/09/13	14.1	13.39	3.2	13.35	13.40	10.9	41,148	0.03%
2022/09/12	13.2	13.26	89.6	13.27	13.35	-76.4	42,125	-0.18%
2022/09/08	37.1	13.00	168.6	13.00	13.05	-131.5	42,931	-0.31%	大賣/鉅額交易
2022/09/07	157.3	12.90	0.7	12.90	12.85	156.6	43,472	0.36%	大買/鉅額交易
2022/09/06	21	13.09	26.5	13.18	13.15	-5.5	43,131	-0.01%
2022/09/05	39.7	13.02	35	13.07	13.10	4.7	43,196	0.01%
2022/09/02	77.7	13.19	4	13.23	13.15	73.7	43,369	0.17%
2022/09/01	33.6	13.23	1	13.30	13.30	32.6	43,288	0.08%
2022/08/31	27	13.42	10	13.40	13.40	17	43,083	0.04%
2022/08/30	45.8	13.32	130.2	13.31	13.35	-84.3	42,942	-0.20%	大賣/
2022/08/29	94.6	13.42	93.7	13.39	13.35	0.9	42,862	0.00%
2022/08/26	29.1	13.73	2.8	13.75	13.75	26.2	42,686	0.06%
2022/08/25	9.5	13.60	0.1	13.65	13.65	9.4	42,924	0.02%
2022/08/24	32.1	13.52	1	13.50	13.55	31.1	43,184	0.07%
2022/08/23	48.9	13.59	21	13.57	13.55	27.9	44,962	0.06%
2022/08/22	26.2	13.76	1	13.80	13.80	25.2	45,880	0.05%
2022/08/19	55.2	13.85	7	13.86	13.90	48.1	46,495	0.10%
2022/08/18	21.2	13.89	1	13.85	13.85	20.2	47,213	0.04%
2022/08/17	20.1	13.96	19.3	14.00	14.00	0.8	48,740	0.00%
2022/08/16	56.6	13.85	10.7	13.90	13.90	46	49,597	0.09%
2022/08/15	32.6	13.93	8	13.88	13.90	24.6	50,188	0.05%
2022/08/12	31.8	13.86	12	13.87	13.90	19.8	50,247	0.04%
2022/08/11	36.8	13.91	13.8	13.92	13.90	23	50,440	0.05%
2022/08/10	52.5	13.58	17.3	13.58	13.55	35.2	50,223	0.07%
2022/08/09	50.2	13.39	9.5	13.35	13.40	40.7	50,048	0.08%
2022/08/08	17.3	13.28	6	13.22	13.35	11.3	50,538	0.02%
2022/08/05	11	13.23	38.4	13.11	13.35	-27.4	50,824	-0.05%
2022/08/04	49.7	12.79	51.2	12.85	12.85	-1.5	51,344	0.00%
2022/08/03	108.1	12.78	51.8	12.72	12.85	56.2	51,628	0.11%	大買/
2022/08/02	75.4	12.86	26.3	12.88	12.90	49.1	52,319	0.09%
2022/08/01	4.1	13.00	60	12.99	13.05	-55.9	53,286	-0.10%
2022/07/29	16.1	12.95	13.4	13.03	12.90	2.7	53,744	0.00%
2022/07/28	22.4	12.93	4	12.95	12.95	18.4	53,825	0.03%
2022/07/27	80.6	12.86	0	0.00	12.85	80.6	53,828	0.15%
2022/07/26	48.1	12.94	34.2	12.91	12.95	13.8	54,020	0.03%
2022/07/25	19.2	12.74	2	12.85	12.85	17.2	54,429	0.03%
2022/07/22	16.4	12.68	14	12.73	12.75	2.5	54,861	0.00%
2022/07/21	134.5	12.58	107.6	12.49	12.65	26.9	55,525	0.05%	大買/大賣/
2022/07/20	148.3	12.92	4	13.00	12.75	144.3	55,493	0.26%	大買/鉅額交易
2022/07/19	21.1	12.74	19	12.80	12.80	2.1	55,479	0.00%
2022/07/18	16.1	12.69	12	12.70	12.70	4.1	55,457	0.01%
2022/07/15	34.1	12.55	29.3	12.52	12.50	4.8	55,469	0.01%
2022/07/14	20	12.73	10	12.68	12.75	10	55,745	0.02%
2022/07/13	20.2	12.71	33.3	12.71	12.80	-13.1	55,895	-0.02%
2022/07/12	64.2	12.34	26	12.44	12.30	38.2	56,245	0.07%
2022/07/11	39.3	12.88	2	12.85	12.80	37.3	56,183	0.07%
2022/07/08	26.1	12.94	16	12.97	12.90	10.1	56,933	0.02%
2022/07/07	15.5	12.88	12	12.83	12.90	3.5	56,884	0.01%
2022/07/06	111.7	13.07	90	13.01	12.90	21.7	56,712	0.04%	大買/
2022/07/05	70.5	14.22	63	14.22	14.25	7.5	56,037	0.01%
2022/07/04	172.8	14.07	64.9	14.20	14.20	108	55,263	0.20%	大買/鉅額交易
2022/07/01	76.8	14.43	68.2	14.46	14.30	8.6	56,045	0.02%
2022/06/30	105.1	14.85	185	14.78	14.70	-80	56,326	-0.14%	大買/大賣/
2022/06/29	22.2	15.20	17	15.18	15.20	5.2	55,861	0.01%
2022/06/28	19.2	15.22	9	15.24	15.30	10.2	57,279	0.02%
2022/06/27	59.1	15.35	22.2	15.35	15.25	36.9	57,834	0.06%
2022/06/24	16.2	15.17	112.4	15.17	15.25	-96.2	57,680	-0.17%	大賣/
2022/06/23	53.6	15.05	50.3	15.10	15.10	3.3	58,066	0.01%
2022/06/22	64.3	15.23	48	15.36	15.10	16.3	58,007	0.03%
2022/06/21	10.1	14.97	120.4	15.21	15.30	-110.3	57,943	-0.19%	大賣/鉅額交易
2022/06/20	98.1	14.90	26	14.75	14.70	72.1	57,917	0.12%
2022/06/17	72.5	15.03	45.3	15.11	15.15	27.2	57,370	0.05%
2022/06/16	91.7	15.36	41	15.40	15.25	50.7	57,547	0.09%
2022/06/15	16.5	15.52	0	0.00	15.50	16.5	60,394	0.03%
2022/06/14	25.5	15.47	61.7	15.53	15.55	-36.2	61,948	-0.06%
2022/06/13	110.3	15.41	75.2	15.35	15.50	35.1	62,344	0.06%	大買/
2022/06/10	47.5	15.83	42	15.84	15.85	5.5	62,582	0.01%
2022/06/09	14.1	15.99	9	16.06	16.00	5.1	62,879	0.01%
2022/06/08	26.1	16.00	1.1	16.00	16.00	25	63,200	0.04%
2022/06/07	73.3	15.98	34	15.91	15.90	39.3	64,557	0.06%
2022/06/06	34.4	16.03	19.5	16.02	16.05	14.9	65,053	0.02%
2022/06/02	64.7	15.84	8.5	15.81	15.80	56.2	66,395	0.08%
2022/06/01	25.6	15.97	7	16.04	15.95	18.6	69,532	0.03%
2022/05/31	49.8	15.99	10.1	16.02	16.20	39.7	71,755	0.06%
2022/05/30	54.1	16.03	83.1	15.97	16.15	-29	70,440	-0.04%
2022/05/27	28.1	15.50	144.3	15.48	15.50	-116.1	71,191	-0.16%	大賣/鉅額交易
2022/05/26	181.1	15.21	69.2	15.31	15.15	111.9	71,903	0.16%	大買/鉅額交易
2022/05/25	231.8	15.28	73.3	15.19	15.20	158.4	72,657	0.22%	大買/鉅額交易
2022/05/24	150.7	15.75	8.1	15.75	15.60	142.6	73,540	0.19%	大買/鉅額交易
2022/05/23	84.7	15.76	17	15.84	15.90	67.7	72,906	0.09%
2022/05/20	19.5	15.95	2	15.95	15.90	17.4	73,902	0.02%
2022/05/19	73.6	15.84	7	15.87	15.80	66.6	74,219	0.09%
2022/05/18	56.7	16.27	36	16.20	16.35	20.7	74,585	0.03%
2022/05/17	26.7	15.90	44.4	15.85	15.85	-17.7	74,977	-0.02%
2022/05/16	143.7	15.91	57.8	15.75	15.85	85.9	75,317	0.11%	大買/
2022/05/13	40	15.96	40.3	16.00	16.00	-0.3	75,827	0.00%
2022/05/12	117.1	16.00	144.1	15.98	15.85	-27	76,243	-0.04%	大買/大賣/
2022/05/11	151.2	16.50	329.3	16.45	16.40	-178.1	75,317	-0.24%	大買/大賣/鉅額交易
2022/05/10	448.2	16.44	136	16.67	16.70	312.2	75,489	0.41%	大買/大賣/鉅額交易
2022/05/09	124.7	16.93	72	16.89	16.85	52.7	75,350	0.07%	大買/
2022/05/06	47.1	17.32	17.3	17.35	17.45	29.8	75,578	0.04%
2022/05/05	74	17.77	26	17.73	17.65	48	77,448	0.06%
2022/05/04	52.4	17.67	23.5	17.73	17.70	28.9	77,747	0.04%
2022/05/03	54.8	17.69	45.2	17.74	17.70	9.6	78,503	0.01%
2022/04/29	66.8	17.95	27.1	17.99	17.95	39.7	79,946	0.05%
2022/04/28	128	17.68	58	17.78	17.90	70	81,077	0.09%	大買/
2022/04/27	88.3	17.78	93	17.81	17.80	-4.7	82,023	-0.01%
2022/04/26	112	18.20	43.7	18.25	18.20	68.3	82,580	0.08%	大買/
2022/04/25	105.2	18.20	41	18.21	18.15	64.2	83,009	0.08%	大買/
2022/04/22	55.1	18.29	101.5	18.32	18.60	-46.4	84,359	-0.06%	大賣/
2022/04/21	90.5	18.48	14	18.51	18.40	76.5	87,723	0.09%
2022/04/20	94.4	18.51	169	18.57	18.75	-74.6	89,730	-0.08%	大賣/
2022/04/19	56.6	18.63	60.5	18.76	18.50	-3.9	92,335	0.00%
2022/04/18	93.9	18.59	262	18.52	18.50	-168.1	96,008	-0.18%	大賣/鉅額交易
2022/04/15	84.1	19.00	64.1	18.99	19.00	20	95,286	0.02%
2022/04/14	229.1	19.32	29	19.36	19.20	200.1	95,330	0.21%	大買/鉅額交易
2022/04/13	51.9	19.61	60.8	19.63	19.65	-8.9	94,847	-0.01%
2022/04/12	47.5	19.53	32.3	19.58	19.55	15.2	95,107	0.02%
2022/04/11	103.3	19.79	98.4	19.88	19.75	4.9	94,877	0.01%	大買/
2022/04/08	25.1	19.63	119.3	19.60	19.80	-94.2	95,305	-0.10%	大賣/
2022/04/07	132.6	19.51	102.1	19.75	19.30	30.5	96,001	0.03%	大買/大賣/
2022/04/06	13.3	19.52	316.8	19.48	19.70	-303.5	95,900	-0.32%	大賣/鉅額交易
2022/04/01	86.1	19.24	82	19.25	19.30	4.1	95,306	0.00%
2022/03/31	56.1	19.37	152.2	19.32	19.20	-96.1	94,938	-0.10%	大賣/
2022/03/30	199.3	19.07	76	19.03	19.05	123.3	94,025	0.13%	大買/鉅額交易
2022/03/29	19.2	18.89	50.2	18.88	18.95	-31	94,476	-0.03%
2022/03/28	39.6	18.61	82.6	18.61	18.95	-43	95,706	-0.04%
2022/03/25	87.7	18.80	5.5	18.83	18.75	82.2	96,220	0.09%
2022/03/24	13.6	18.97	145.7	18.90	19.00	-132.1	97,646	-0.14%	大賣/鉅額交易
2022/03/23	154	18.95	70.9	18.95	19.00	83.1	100,697	0.08%	大買/
2022/03/22	60.2	18.69	33.9	18.67	18.75	26.3	100,951	0.03%
2022/03/21	158.6	18.87	79	19.05	18.80	79.6	100,950	0.08%	大買/
2022/03/18	100.6	18.82	85.1	18.89	19.05	15.5	100,367	0.02%
2022/03/17	236.6	18.51	66.7	18.57	18.65	169.9	97,396	0.17%	大買/鉅額交易
2022/03/16	76.7	17.80	17	17.91	17.85	59.7	96,195	0.06%
2022/03/15	85.3	17.75	50.9	17.67	17.80	34.4	95,878	0.04%
2022/03/14	43.5	17.53	12	17.63	17.55	31.5	95,870	0.03%
2022/03/11	109.7	17.51	17.7	17.54	17.50	92	96,277	0.10%	大買/
2022/03/10	248.6	17.69	230.9	17.68	17.70	17.7	96,520	0.02%	大買/大賣/
2022/03/09	140.8	17.08	35.2	17.12	17.05	105.6	95,926	0.11%	大買/鉅額交易
2022/03/08	195.5	17.04	194	17.00	16.95	1.5	95,709	0.00%	大買/大賣/
2022/03/07	496.1	17.02	684	16.99	17.05	-187.9	94,838	-0.20%	大買/大賣/鉅額交易
2022/03/04	506	18.02	219.7	18.08	17.90	286.3	92,986	0.31%	大買/大賣/鉅額交易
2022/03/03	81.2	18.44	27	18.44	18.45	54.2	91,649	0.06%
2022/03/02	179.2	18.35	122.3	18.38	18.40	56.9	92,395	0.06%	大買/大賣/
2022/03/01	408.5	18.63	48.1	18.78	18.75	360.4	91,081	0.40%	大買/鉅額交易
2022/02/25	203.9	18.77	593.5	18.75	18.95	-389.6	90,730	-0.43%	大買/大賣/鉅額交易
2022/02/24	520.4	18.98	1,925	19.04	18.85	-1,404.6	90,257	-1.56%	大買/大賣/鉅額交易
2022/02/23	69.2	19.33	1,534.4	19.38	19.35	-1,465.2	88,904	-1.65%	大賣/鉅額交易
2022/02/22	223.5	19.33	96.4	19.36	19.40	127.1	90,191	0.14%	大買/鉅額交易
2022/02/21	140.7	19.46	532.2	19.55	19.60	-391.5	91,665	-0.43%	大買/大賣/鉅額交易
2022/02/18	129.4	19.45	145.7	19.49	19.50	-16.3	96,169	-0.02%	大買/大賣/
2022/02/17	156.9	19.41	258.4	19.46	19.35	-101.5	96,496	-0.11%	大買/大賣/鉅額交易
2022/02/16	19.3	19.29	11.2	19.35	19.30	8.1	97,777	0.01%
2022/02/15	123.2	19.27	157.2	19.20	19.15	-34	100,508	-0.03%	大買/大賣/
2022/02/14	95.9	19.11	68	19.14	19.20	27.9	100,398	0.03%
2022/02/11	23.2	19.24	65.4	19.28	19.30	-42.2	99,506	-0.04%
2022/02/10	82.2	19.13	51.6	19.15	19.30	30.6	99,021	0.03%
2022/02/09	46.9	19.33	53.6	19.35	19.30	-6.6	98,611	-0.01%
2022/02/08	454.2	19.21	159.2	19.18	19.25	295	98,050	0.30%	大買/大賣/鉅額交易
2022/02/07	228.2	18.82	206.4	18.98	19.10	21.8	96,860	0.02%	大買/大賣/
2022/01/26	93.1	18.23	156	18.21	18.20	-62.9	94,430	-0.07%	大賣/
2022/01/25	149.6	18.14	129	18.16	18.20	20.6	93,985	0.02%	大買/大賣/
2022/01/24	305.5	18.07	328	18.18	18.45	-22.5	93,199	-0.02%	大買/大賣/
2022/01/21	168.3	18.40	520.5	18.33	18.40	-352.2	91,776	-0.38%	大買/大賣/鉅額交易
2022/01/20	164.3	18.66	62.5	18.64	18.75	101.8	90,155	0.11%	大買/鉅額交易
2022/01/19	331.7	19.01	207.3	18.95	18.85	124.4	88,874	0.14%	大買/大賣/鉅額交易
2022/01/18	151.2	18.99	82.2	19.05	19.10	69	87,706	0.08%	大買/
2022/01/17	189.1	18.99	208.5	18.94	18.90	-19.4	86,585	-0.02%	大買/大賣/
2022/01/14	306.4	18.93	277.4	18.85	18.85	29	84,692	0.03%	大買/大賣/
2022/01/13	237.8	18.58	446.7	18.56	18.65	-208.9	81,356	-0.26%	大買/大賣/鉅額交易
2022/01/12	238.5	18.38	157.6	18.38	18.45	80.9	79,413	0.10%	大買/大賣/
2022/01/11	204.3	17.99	527.5	17.88	18.25	-323.2	76,726	-0.42%	大買/大賣/鉅額交易
2022/01/10	31	17.26	46	17.27	17.35	-15	73,683	-0.02%
2022/01/07	133.2	17.32	65.7	17.33	17.30	67.5	73,695	0.09%	大買/
2022/01/06	145.5	17.21	21	17.21	17.25	124.5	73,345	0.17%	大買/鉅額交易
2022/01/05	55.5	17.25	93.4	17.20	17.20	-38	73,189	-0.05%
2022/01/04	169	17.09	60.2	17.03	17.10	108.8	73,110	0.15%	大買/鉅額交易
2022/01/03	161	17.18	625.3	17.17	17.15	-464.3	72,981	-0.64%	大買/大賣/鉅額交易
2021/12/30	306.6	17.44	105.9	17.47	17.50	200.7	71,626	0.28%	大買/大賣/鉅額交易
2021/12/29	185.8	17.41	547.2	17.45	17.60	-361.4	70,492	-0.51%	大買/大賣/鉅額交易
2021/12/28	105	16.95	64	17.02	17.10	41	69,355	0.06%	大買/
2021/12/27	23.8	16.86	26	16.91	16.90	-2.2	68,922	0.00%
2021/12/24	123	16.87	234.2	16.84	16.85	-111.2	69,645	-0.16%	大買/大賣/鉅額交易
2021/12/23	88.7	16.63	65	16.64	16.70	23.7	69,265	0.03%
2021/12/22	64.6	16.54	11.1	16.57	16.65	53.5	68,755	0.08%
2021/12/21	58	16.58	43	16.57	16.60	15	67,626	0.02%
2021/12/20	141.6	16.63	21	16.71	16.55	120.6	67,018	0.18%	大買/鉅額交易
2021/12/17	87.3	16.85	93.9	16.86	16.85	-6.7	65,735	-0.01%
2021/12/16	258.1	16.48	6.4	16.50	16.50	251.7	62,859	0.40%	大買/鉅額交易
2021/12/15	117.5	16.60	8	16.60	16.55	109.5	63,353	0.17%	大買/鉅額交易
2021/12/14	110.2	16.50	253.8	16.54	16.60	-143.6	64,095	-0.22%	大買/大賣/鉅額交易
2021/12/13	14	16.70	21	16.68	16.65	-7	65,341	-0.01%
2021/12/10	88.1	16.66	10.4	16.70	16.60	77.6	65,336	0.12%
2021/12/09	55.8	16.54	24.4	16.59	16.65	31.4	66,257	0.05%
2021/12/08	61.1	16.60	6	16.64	16.50	55.1	66,982	0.08%
2021/12/07	56.3	16.51	19.2	16.58	16.70	37.1	66,222	0.06%
2021/12/06	32.2	16.45	18.5	16.45	16.45	13.7	65,707	0.02%
2021/12/03	19.1	16.41	11	16.48	16.35	8.1	65,448	0.01%
2021/12/02	56.8	16.12	30.2	16.14	16.15	26.6	65,049	0.04%
2021/12/01	351.7	16.15	13	16.15	16.25	338.7	64,906	0.52%	大買/鉅額交易
2021/11/30	48.7	16.17	537	16.37	16.40	-488.3	64,479	-0.76%	大賣/鉅額交易
2021/11/29	104.6	16.05	102	16.01	16.20	2.6	64,003	0.00%	大買/大賣/
2021/11/26	306.9	16.45	519.5	16.35	16.35	-212.6	63,263	-0.34%	大買/大賣/鉅額交易
2021/11/25	70.2	16.69	69.2	16.69	16.80	1	62,823	0.00%
2021/11/24	57	16.86	74	16.99	16.80	-17	63,421	-0.03%
2021/11/23	69.8	16.86	29.4	16.76	16.80	40.3	62,961	0.06%
2021/11/22	254.6	16.66	154	16.72	16.70	100.6	62,204	0.16%	大買/大賣/
2021/11/19	277.4	16.86	210.4	16.88	16.85	67	61,861	0.11%	大買/大賣/
2021/11/18	438.4	17.11	385	17.17	17.10	53.4	60,633	0.09%	大買/大賣/
2021/11/17	428.6	16.68	796	16.75	16.95	-367.4	58,267	-0.63%	大買/大賣/鉅額交易
2021/11/16	117.1	15.44	76.8	15.46	15.65	40.3	54,411	0.07%	大買/
2021/11/15	255.7	15.63	293.1	15.62	15.60	-37.4	54,942	-0.07%	大買/大賣/
2021/11/12	304.3	15.07	312.6	15.08	15.30	-8.3	53,620	-0.02%	大買/大賣/
2021/11/11	106	14.49	74.3	14.52	14.50	31.7	51,294	0.06%	大買/
2021/11/10	23	14.32	25	14.35	14.35	-2	53,352	0.00%
2021/11/09	7.5	14.26	41.5	14.30	14.30	-34	56,846	-0.06%
2021/11/08	25	14.25	91	14.24	14.30	-66	57,001	-0.12%
2021/11/05	27	14.11	14.2	14.15	14.15	12.8	58,065	0.02%
2021/11/04	47.5	14.18	17	14.20	14.15	30.5	59,407	0.05%
2021/11/03	26.8	14.11	104	14.15	14.15	-77.2	60,455	-0.13%	大賣/
2021/11/02	83.2	14.13	67	14.14	14.15	16.2	61,236	0.03%
2021/11/01	73.3	14.13	10	14.15	14.10	63.3	61,653	0.10%
2021/10/29	83.2	14.22	13	14.20	14.20	70.2	61,686	0.11%
2021/10/28	7.5	14.28	57	14.29	14.35	-49.5	61,681	-0.08%
2021/10/27	17.5	14.29	29.3	14.31	14.30	-11.8	61,901	-0.02%
2021/10/26	317.6	14.30	148.5	14.28	14.30	169.1	62,189	0.27%	大買/大賣/鉅額交易
2021/10/25	29	14.19	3.3	14.18	14.15	25.7	62,115	0.04%
2021/10/22	12.3	14.11	7.5	14.10	14.15	4.8	63,530	0.01%
2021/10/21	18	14.16	5	14.18	14.15	13	64,559	0.02%
2021/10/20	88.3	14.12	403	14.14	14.15	-314.7	64,956	-0.48%	大賣/鉅額交易
2021/10/19	20.2	14.23	0	0.00	14.25	20.2	65,046	0.03%
2021/10/18	9	14.21	64.5	14.28	14.20	-55.5	65,164	-0.09%
2021/10/15	7.3	14.06	2.6	14.10	14.10	4.7	65,357	0.01%
2021/10/14	36.3	14.02	10	14.06	14.00	26.3	66,634	0.04%
2021/10/13	559.1	14.15	10	14.14	14.10	549.1	68,350	0.80%	大買/鉅額交易
2021/10/12	44	14.09	12	14.10	14.20	32	70,419	0.05%
2021/10/08	12.1	14.15	3.2	14.15	14.15	8.9	70,965	0.01%
2021/10/07	25	14.13	32.2	14.10	14.10	-7.2	71,561	-0.01%
2021/10/06	526.5	13.90	25.1	13.96	14.00	501.4	72,631	0.69%	大買/鉅額交易
2021/10/05	22.5	13.91	90.1	13.86	13.95	-67.6	73,764	-0.09%
2021/10/04	159.3	13.94	56.5	13.95	13.90	102.8	74,530	0.14%	大買/鉅額交易
2021/10/01	152.7	13.97	20.5	13.98	14.00	132.2	76,499	0.17%	大買/鉅額交易
2021/09/30	22	14.03	51.1	14.12	14.20	-29.1	76,853	-0.04%
2021/09/29	1,117.5	14.05	12.4	14.00	14.05	1,105.1	77,139	1.43%	大買/鉅額交易
2021/09/28	518.7	14.10	8	14.11	14.20	510.7	77,236	0.66%	大買/鉅額交易
2021/09/27	1.6	14.20	29.7	14.20	14.20	-28.1	77,492	-0.04%
2021/09/24	53.5	14.07	5	14.09	14.10	48.5	77,668	0.06%
2021/09/23	31	14.11	28.8	14.09	14.10	2.2	77,779	0.00%
2021/09/22	163	13.91	69	13.93	14.10	94	78,426	0.12%	大買/
2021/09/17	179.7	14.38	33.5	14.44	14.25	146.1	78,310	0.19%	大買/鉅額交易
2021/09/16	69.2	14.57	190.4	14.56	14.50	-121.1	77,892	-0.16%	大賣/鉅額交易
2021/09/15	26.1	14.28	147	14.30	14.35	-120.9	76,980	-0.16%	大賣/鉅額交易
2021/09/14	112.6	14.16	124.2	14.25	14.30	-11.6	78,401	-0.01%	大買/大賣/
2021/09/13	132.1	14.08	81	14.12	14.10	51.1	80,629	0.06%	大買/
2021/09/10	40	13.81	12.5	13.83	13.90	27.5	80,610	0.03%
2021/09/09	1.5	13.76	21.3	13.73	13.80	-19.8	81,822	-0.02%
2021/09/08	31.6	13.77	0	0.00	13.75	31.6	81,808	0.04%
2021/09/07	724.3	13.80	106	13.75	13.85	618.3	81,940	0.75%	大買/大賣/鉅額交易
2021/09/06	355.7	13.85	9.2	13.86	13.80	346.5	81,919	0.42%	大買/鉅額交易
2021/09/03	321.5	13.90	19	13.91	13.95	302.4	81,961	0.37%	大買/鉅額交易
2021/09/02	118.9	13.81	18.1	13.81	13.75	100.8	82,377	0.12%	大買/
2021/09/01	48.5	14.08	4.8	14.07	14.10	43.7	81,731	0.05%
2021/08/31	127.2	13.99	74	14.10	14.20	53.2	81,436	0.07%	大買/
2021/08/30	72.2	14.07	251.6	14.10	14.20	-179.4	81,177	-0.22%	大賣/鉅額交易
2021/08/27	13	13.79	84	13.75	13.80	-71	80,857	-0.09%
2021/08/26	51.4	13.52	43.7	13.53	13.65	7.7	80,751	0.01%
2021/08/25	66.7	13.50	115.5	13.59	13.65	-48.9	81,508	-0.06%	大賣/
2021/08/24	19.7	13.27	67.1	13.28	13.40	-47.4	81,434	-0.06%
2021/08/23	84.2	13.24	18.9	13.34	13.35	65.3	82,123	0.08%
2021/08/20	110.5	13.09	133	13.04	13.15	-22.5	82,382	-0.03%	大買/大賣/
2021/08/19	252.7	13.33	46	13.30	13.20	206.7	82,509	0.25%	大買/鉅額交易
2021/08/18	66.2	13.56	53	13.53	13.60	13.2	81,570	0.02%
2021/08/17	326	13.56	261	13.56	13.65	65	81,339	0.08%	大買/大賣/
2021/08/16	501.6	13.85	129.9	13.74	13.70	371.7	80,832	0.46%	大買/大賣/鉅額交易
2021/08/13	405	14.29	251.3	14.35	14.30	153.7	78,735	0.20%	大買/大賣/鉅額交易
2021/08/12	36.1	13.86	25	13.88	13.85	11.1	76,171	0.01%
2021/08/11	125.4	13.92	100.7	13.98	13.90	24.7	77,421	0.03%	大買/
2021/08/10	126.4	13.72	168	13.80	13.85	-41.6	79,013	-0.05%	大買/大賣/
2021/08/09	81	14.16	439.8	14.20	14.15	-358.8	81,499	-0.44%	大賣/鉅額交易
2021/08/06	34	14.25	300.1	14.25	14.25	-266.1	82,427	-0.32%	大賣/鉅額交易
2021/08/05	21.4	14.25	0.5	14.25	14.25	20.9	84,791	0.02%
2021/08/04	6.3	14.24	5	14.20	14.25	1.3	90,808	0.00%
2021/08/03	7.3	14.12	20	14.15	14.20	-12.8	95,849	-0.01%
2021/08/02	33	14.08	18.4	14.19	14.20	14.6	98,894	0.01%
2021/07/30	1	14.10	95	14.16	14.10	-94	99,430	-0.09%
2021/07/29	142.3	14.00	35	14.03	14.10	107.2	100,379	0.11%	大買/鉅額交易
2021/07/28	256.3	13.75	190.9	13.81	13.85	65.4	102,409	0.06%	大買/大賣/
2021/07/27	84.9	14.01	363.8	14.00	13.95	-278.9	106,150	-0.26%	大賣/鉅額交易
2021/07/26	140.6	14.38	79	14.47	14.25	61.6	107,347	0.06%	大買/
2021/07/23	48	14.34	30	14.36	14.40	18	109,081	0.02%
2021/07/22	28	14.17	34.1	14.20	14.20	-6.1	111,678	-0.01%
2021/07/21	371.6	14.21	193	14.02	14.10	178.6	114,878	0.16%	大買/大賣/鉅額交易
2021/07/20	390.3	14.09	225	14.14	14.15	165.3	120,639	0.14%	大買/大賣/鉅額交易
2021/07/19	754.8	14.60	79	14.62	14.45	675.8	121,839	0.55%	大買/鉅額交易
2021/07/16	114	14.48	265.9	14.51	14.70	-151.9	123,822	-0.12%	大買/大賣/鉅額交易
2021/07/15	142.9	14.10	68.9	14.13	14.20	74.1	122,551	0.06%	大買/
2021/07/14	60.1	13.89	304.9	13.94	13.95	-244.9	122,986	-0.20%	大賣/鉅額交易
2021/07/13	173.8	13.95	213.4	13.89	13.80	-39.6	124,648	-0.03%	大買/大賣/
2021/07/12	126.3	13.96	205.2	14.02	13.95	-78.9	124,581	-0.06%	大買/大賣/
2021/07/09	182	13.77	337.2	13.72	13.70	-155.2	124,502	-0.12%	大買/大賣/鉅額交易
2021/07/08	147.1	13.79	216.2	13.86	13.95	-69.1	124,941	-0.06%	大買/大賣/
2021/07/07	66	13.43	198.7	13.45	13.50	-132.7	124,426	-0.11%	大賣/鉅額交易
2021/07/06	18	13.29	50	13.32	13.30	-32	126,833	-0.03%
2021/07/05	175	13.22	36.1	13.26	13.25	138.9	126,659	0.11%	大買/鉅額交易
2021/07/02	4	13.11	173	13.10	13.15	-169	126,296	-0.13%	大賣/鉅額交易
2021/07/01	48	13.05	38	13.06	13.05	10	126,328	0.01%
2021/06/30	21.9	13.12	123	13.13	13.15	-101.2	126,167	-0.08%	大賣/鉅額交易
2021/06/29	132.5	13.07	38	13.23	13.00	94.5	126,127	0.07%	大買/
2021/06/28	67	13.17	197.3	13.17	13.20	-130.3	125,824	-0.10%	大賣/鉅額交易
2021/06/25	289.4	12.95	74	12.95	12.95	215.4	125,374	0.17%	大買/鉅額交易
2021/06/24	47.5	12.81	47.6	12.84	12.80	-0.1	125,396	0.00%
2021/06/23	84	12.89	211.5	12.87	12.85	-127.5	126,305	-0.10%	大賣/鉅額交易
2021/06/22	38	12.69	282.8	12.70	12.65	-244.8	126,230	-0.19%	大賣/鉅額交易
2021/06/21	21.7	12.22	13	12.18	12.15	8.7	123,178	0.01%
2021/06/18	69	12.29	345	12.35	12.25	-276	122,899	-0.22%	大賣/鉅額交易
2021/06/17	58	12.39	43	12.43	12.45	15	122,509	0.01%
2021/06/16	46.2	12.30	28.5	12.30	12.35	17.7	124,544	0.01%
2021/06/15	435.3	12.37	0	0.00	12.40	435.3	124,700	0.35%	大買/鉅額交易
2021/06/11	5.3	12.45	346	12.45	12.50	-340.8	124,890	-0.27%	大賣/鉅額交易
2021/06/10	52	12.40	0	0.00	12.45	52	125,395	0.04%
2021/06/09	31	12.44	13.8	12.45	12.45	17.2	126,284	0.01%
2021/06/08	4	12.55	68.1	12.54	12.55	-64.1	126,469	-0.05%
2021/06/07	46.3	12.51	55	12.50	12.50	-8.8	128,135	-0.01%
2021/06/04	69.3	12.52	70.3	12.67	12.65	-1.1	128,650	0.00%
2021/06/03	52	12.69	6	12.73	12.70	46	129,597	0.04%
2021/06/02	104	12.71	64.1	12.74	12.75	39.9	130,004	0.03%	大買/
2021/06/01	32.5	12.51	53.4	12.54	12.60	-20.9	129,273	-0.02%
2021/05/31	73	12.42	40	12.40	12.45	33	129,332	0.03%
2021/05/28	26	12.24	56	12.29	12.30	-30	128,901	-0.02%
2021/05/27	21	12.04	45	12.06	12.10	-24	128,298	-0.02%
2021/05/26	346.1	12.25	44.2	12.23	12.20	301.9	128,177	0.24%	大買/鉅額交易
2021/05/25	27	12.11	167	12.11	12.10	-140	128,520	-0.11%	大賣/鉅額交易
2021/05/24	57.1	12.02	478	12.04	12.05	-421	128,334	-0.33%	大賣/鉅額交易
2021/05/21	50	11.99	37	12.05	12.05	13	128,303	0.01%
2021/05/20	64.3	11.79	81.6	11.84	11.85	-17.3	127,584	-0.01%
2021/05/19	137	11.92	99.3	11.89	11.95	37.7	126,812	0.03%	大買/
2021/05/18	271.2	11.96	492.5	11.94	12.10	-221.3	125,810	-0.18%	大買/大賣/鉅額交易
2021/05/17	631.2	11.31	273.3	11.37	11.20	358	123,704	0.29%	大買/大賣/鉅額交易
2021/05/14	178	12.13	175.1	12.04	12.10	2.9	119,729	0.00%	大買/大賣/
2021/05/13	661.1	12.10	258.6	12.07	12.10	402.5	117,481	0.34%	大買/大賣/鉅額交易
2021/05/12	840.1	12.59	759.1	12.65	12.40	81	114,416	0.07%	大買/大賣/
2021/05/11	589.7	13.20	382.7	13.27	13.00	207	108,102	0.19%	大買/大賣/鉅額交易
2021/05/10	225.6	13.27	155.1	13.24	13.35	70.5	102,931	0.07%	大買/大賣/
2021/05/07	36	12.73	56.4	12.80	12.85	-20.4	100,112	-0.02%
2021/05/06	275	12.71	140.2	12.61	12.75	134.8	99,754	0.14%	大買/大賣/鉅額交易
2021/05/05	403	12.58	53	12.65	12.60	350	98,452	0.36%	大買/鉅額交易
2021/05/04	636.1	12.41	458.3	12.54	12.35	177.8	96,151	0.18%	大買/大賣/鉅額交易
2021/05/03	393.6	13.00	213	13.14	13.00	180.6	91,250	0.20%	大買/大賣/鉅額交易
2021/04/29	360.1	13.08	270.6	13.02	13.05	89.5	89,321	0.10%	大買/大賣/
2021/04/28	624	13.20	294.2	13.13	13.15	329.8	86,923	0.38%	大買/大賣/鉅額交易
2021/04/27	513.1	13.32	294.4	13.35	13.45	218.7	84,339	0.26%	大買/大賣/鉅額交易
2021/04/26	586	13.22	1,389.6	13.15	13.50	-803.6	80,862	-0.99%	大買/大賣/鉅額交易
2021/04/23	139.5	12.16	333	12.13	12.30	-193.5	74,293	-0.26%	大買/大賣/鉅額交易
2021/04/22	348	12.00	265	12.08	11.85	83	72,104	0.12%	大買/大賣/
2021/04/21	121.4	11.71	74	11.67	11.75	47.4	68,469	0.07%	大買/
2021/04/20	249.6	11.86	55.1	11.89	11.80	194.5	68,119	0.29%	大買/鉅額交易
2021/04/19	150	11.66	209.2	11.68	11.80	-59.2	67,727	-0.09%	大買/大賣/
2021/04/16	21.4	11.24	57.3	11.26	11.25	-35.9	67,623	-0.05%
2021/04/15	102	11.20	43.2	11.19	11.25	58.8	67,182	0.09%	大買/
2021/04/14	174.6	11.03	98	11.01	11.05	76.6	66,270	0.12%	大買/
2021/04/13	386	11.18	238	11.16	11.05	148	65,355	0.23%	大買/大賣/鉅額交易
2021/04/12	746.3	10.83	596.7	10.94	11.15	149.6	63,818	0.23%	大買/大賣/鉅額交易
2021/04/09	33	10.35	10.1	10.35	10.40	22.9	60,551	0.04%
2021/04/08	39.5	10.40	309.5	10.40	10.40	-270	60,532	-0.45%	大賣/鉅額交易
2021/04/07	83.1	10.40	26.2	10.40	10.45	56.9	61,313	0.09%
2021/04/06	334.1	10.45	430	10.50	10.45	-95.9	61,136	-0.16%	大買/大賣/
2021/04/01	52	10.50	227	10.50	10.50	-175	60,829	-0.29%	大賣/鉅額交易
2021/03/31	92	10.42	266.4	10.44	10.50	-174.4	60,761	-0.29%	大賣/鉅額交易
2021/03/30	31.2	10.37	360.3	10.36	10.40	-329.1	61,195	-0.54%	大賣/鉅額交易
2021/03/29	32	10.47	186	10.49	10.50	-154	61,482	-0.25%	大賣/鉅額交易
2021/03/26	140.3	10.58	55	10.57	10.50	85.3	62,181	0.14%	大買/
2021/03/25	80	10.41	115	10.41	10.50	-35.1	62,038	-0.06%	大賣/
2021/03/24	63.2	10.16	37	10.15	10.20	26.2	62,349	0.04%
2021/03/23	502.5	10.20	74.1	10.25	10.20	428.4	62,367	0.69%	大買/鉅額交易
2021/03/22	317.7	10.15	87	10.11	10.15	230.7	62,486	0.37%	大買/鉅額交易
2021/03/19	57.2	10.02	138	10.06	10.00	-80.8	62,256	-0.13%	大賣/
2021/03/18	107.4	10.01	379	10.00	10.00	-271.6	60,575	-0.45%	大買/大賣/鉅額交易
2021/03/17	73	10.03	54	10.03	10.05	19	60,896	0.03%
2021/03/16	106.9	10.11	42.2	10.12	10.10	64.7	60,755	0.11%	大買/
2021/03/15	104.2	10.02	169.2	10.04	10.10	-65	60,452	-0.11%	大買/大賣/
2021/03/12	65	9.82	27	9.85	9.87	38	59,766	0.06%
2021/03/11	643.5	9.93	130.9	9.92	9.83	512.6	60,524	0.85%	大買/大賣/鉅額交易
2021/03/10	187.8	9.80	53.5	9.77	9.80	134.3	59,580	0.23%	大買/鉅額交易
2021/03/09	72.5	9.68	280.4	9.67	9.70	-208	58,773	-0.35%	大賣/鉅額交易
2021/03/08	1	9.55	76	9.48	9.46	-75	57,704	-0.13%
2021/03/05	5	9.43	15	9.40	9.44	-10	57,289	-0.02%
2021/03/04	16.2	9.38	10	9.33	9.45	6.2	58,862	0.01%
2021/03/03	11.5	9.40	171	9.41	9.42	-159.5	58,451	-0.27%	大賣/鉅額交易
2021/03/02	66.9	9.36	42.7	9.34	9.28	24.2	57,903	0.04%
2021/02/26	99.7	9.37	1	9.40	9.30	98.7	57,908	0.17%
2021/02/25	4.2	9.51	278	9.43	9.55	-273.9	56,837	-0.48%	大賣/鉅額交易
2021/02/24	48	9.33	21	9.34	9.31	27	55,825	0.05%
2021/02/23	108	9.25	79	9.26	9.29	29	55,424	0.05%	大買/
2021/02/22	20.3	9.21	0	9.20	9.20	20.3	54,947	0.04%
2021/02/19	19	9.17	22.5	9.19	9.20	-3.5	54,816	-0.01%
2021/02/18	14.4	9.21	47	9.26	9.25	-32.6	54,667	-0.06%
2021/02/17	108	9.16	79	9.19	9.19	29	54,240	0.05%	大買/
2021/02/05	62.2	9.04	39	9.06	9.06	23.2	53,406	0.04%
2021/02/04	55.4	9.02	0	0.00	9.03	55.4	53,389	0.10%
2021/02/03	52	9.04	13	8.99	9.05	39	53,773	0.07%
2021/02/02	97	9.02	0	8.95	8.95	97	53,969	0.18%
2021/02/01	24	8.94	5	8.95	8.93	19	53,717	0.04%
2021/01/29	39	8.98	0	0.00	8.92	39	53,647	0.07%
2021/01/28	43	8.95	10	8.97	8.94	33	53,137	0.06%
2021/01/27	31	9.04	4	9.05	9.01	27	52,475	0.05%
2021/01/26	46.2	9.03	4.1	9.06	9.04	42.1	52,234	0.08%
2021/01/25	86.1	9.06	10.7	9.06	9.08	75.4	51,945	0.15%
2021/01/22	32	9.05	28	9.05	9.04	4	51,816	0.01%
2021/01/21	99	9.11	15	9.11	9.06	84	51,422	0.16%
2021/01/20	97.3	9.17	132.5	9.11	9.06	-35.1	51,121	-0.07%	大賣/
2021/01/19	114.4	9.30	24	9.28	9.31	90.4	50,347	0.18%	大買/
2021/01/18	217.2	9.15	59	9.16	9.25	158.2	50,015	0.32%	大買/鉅額交易
2021/01/15	158.7	9.34	47.2	9.37	9.28	111.5	49,517	0.23%	大買/鉅額交易
2021/01/14	61.3	9.45	348	9.44	9.46	-286.7	49,113	-0.58%	大賣/鉅額交易
2021/01/13	26.3	9.56	140.3	9.58	9.51	-114	48,581	-0.23%	大賣/鉅額交易
2021/01/12	424.2	9.52	94	9.52	9.47	330.2	47,754	0.69%	大買/鉅額交易
2021/01/11	637.5	9.76	389.6	9.67	9.71	247.9	46,504	0.53%	大買/大賣/鉅額交易
2021/01/08	28	9.38	78.1	9.36	9.41	-50.1	44,014	-0.11%
2021/01/07	24	9.32	11	9.31	9.29	13	43,079	0.03%
2021/01/06	113.3	9.29	82.1	9.31	9.28	31.2	42,418	0.07%	大買/
2021/01/05	87	9.21	139	9.24	9.24	-52	41,546	-0.13%	大賣/
2021/01/04	63	9.25	24	9.24	9.24	39	41,129	0.09%
2020/12/31	86.4	9.32	113	9.30	9.30	-26.6	40,631	-0.07%	大賣/
2020/12/30	301	9.35	125	9.34	9.38	176	39,974	0.44%	大買/大賣/鉅額交易
2020/12/29	85	9.20	107.2	9.22	9.18	-22.2	38,800	-0.06%	大賣/
2020/12/28	71.9	9.17	86	9.17	9.17	-14.1	38,423	-0.04%
2020/12/25	39.7	9.23	98	9.24	9.20	-58.3	38,192	-0.15%
2020/12/24	133	9.16	60	9.19	9.22	73	37,695	0.19%	大買/
2020/12/23	67.8	9.05	35	9.13	9.19	32.8	36,409	0.09%
2020/12/22	159	9.11	89.3	9.13	9.05	69.7	35,227	0.20%	大買/
2020/12/21	30.3	9.07	13.1	9.08	9.11	17.2	34,095	0.05%
2020/12/18	47.1	9.08	29.1	9.16	9.04	18	32,588	0.06%
2020/12/17	78	9.10	64.4	9.11	9.15	13.6	30,533	0.04%
2020/12/16	0.4	9.05	81	9.09	9.10	-80.6	29,857	-0.27%
2020/12/15	76	8.97	75	8.98	8.94	1	29,180	0.00%
2020/12/14	23.2	9.06	2.3	9.06	9.06	20.9	28,503	0.07%
2020/12/11	43	9.04	44.5	9.06	9.07	-1.5	27,831	-0.01%
2020/12/10	40	8.96	37	8.94	8.96	3	26,740	0.01%
2020/12/09	47	8.88	16	8.88	8.90	31	26,316	0.12%
2020/12/08	74	8.98	32.3	9.03	8.95	41.7	25,947	0.16%
2020/12/07	96	9.09	96.4	9.11	9.13	-0.4	25,171	0.00%
2020/12/04	65.4	8.99	36	8.99	9.00	29.4	23,819	0.12%
2020/12/03	11	8.89	78	8.93	8.92	-67	22,879	-0.29%
2020/12/02	23.2	8.84	57.2	8.87	8.93	-34	22,440	-0.15%
2020/12/01	29.1	8.85	18	8.84	8.88	11.1	21,754	0.05%
2020/11/30	233	8.87	17	8.92	8.92	216	21,563	1.00%	大買/鉅額交易
2020/11/27	13	8.71	18	8.71	8.74	-5	19,732	-0.03%
2020/11/26	78.2	8.68	0	8.67	8.71	78.2	19,422	0.40%
2020/11/25	49	8.69	16	8.75	8.68	33	19,619	0.17%
2020/11/24	5	8.66	2	8.67	8.69	3	19,222	0.02%
2020/11/23	34	8.66	31	8.68	8.68	3	19,056	0.02%
2020/11/20	28	8.63	1	8.62	8.64	27	18,889	0.14%
2020/11/19	13.5	8.69	6.8	8.69	8.69	6.7	18,794	0.04%
2020/11/18	9	8.70	14.7	8.72	8.72	-5.7	18,609	-0.03%
2020/11/17	6	8.66	0	0.00	8.66	6	18,466	0.03%
2020/11/16	0	0.00	5	8.66	8.68	-5	18,839	-0.03%
2020/11/13	18	8.62	0.4	8.64	8.64	17.7	18,914	0.09%
2020/11/12	50	8.72	1	8.68	8.69	49	18,904	0.26%
2020/11/11	17	8.76	96.2	8.76	8.79	-79.2	18,722	-0.42%
2020/11/10	29	8.69	82	8.70	8.67	-53	18,183	-0.29%
2020/11/09	4	8.62	18	8.61	8.62	-14	17,793	-0.08%
2020/11/05	5	8.55	46	8.55	8.52	-41	17,546	-0.23%
2020/11/04	7	8.49	0.3	8.49	8.49	6.7	17,619	0.04%
2020/11/03	8	8.47	13.1	8.52	8.53	-5.1	17,807	-0.03%
2020/11/02	8	8.37	0	8.44	8.46	8	17,998	0.04%
2020/10/30	11	8.38	4	8.39	8.38	7	18,094	0.04%
2020/10/29	129	8.41	0	8.44	8.44	129	17,946	0.72%	大買/鉅額交易
2020/10/28	108	8.49	4.2	8.49	8.50	103.8	17,975	0.58%	大買/鉅額交易
2020/10/27	101	8.51	10.8	8.51	8.52	90.2	18,143	0.50%	大買/
2020/10/26	11	8.53	11	8.52	8.53	0	18,447	0.00%
2020/10/23	4	8.46	9	8.48	8.47	-5	18,589	-0.03%
2020/10/22	0	0.00	1.9	8.48	8.44	-1.9	18,859	-0.01%
2020/10/21	2	8.48	20	8.52	8.50	-18	18,834	-0.10%
2020/10/20	6	8.47	2	8.50	8.49	4	19,061	0.02%
2020/10/19	0	0.00	9.2	8.52	8.50	-9.2	19,162	-0.05%
2020/10/16	4	8.43	5.7	8.46	8.42	-1.7	19,418	-0.01%
2020/10/15	16	8.44	0.6	8.43	8.42	15.4	19,745	0.08%
2020/10/14	9	8.50	1.1	8.50	8.47	7.9	19,782	0.04%
2020/10/13	7	8.46	11.2	8.47	8.50	-4.2	19,956	-0.02%
2020/10/12	8	8.53	3.7	8.58	8.55	4.3	20,127	0.02%
2020/10/08	3	8.59	0	0.00	8.60	3	20,342	0.01%
2020/10/07	2	8.56	1	8.55	8.55	1	20,568	0.00%
2020/10/06	0	0.00	11	8.58	8.61	-11	20,790	-0.05%
2020/10/05	14	8.48	0	0.00	8.45	14	21,102	0.07%
2020/09/30	5.4	8.50	1	8.56	8.51	4.4	21,654	0.02%
2020/09/29	0	0.00	8.7	8.50	8.51	-8.7	21,984	-0.04%
2020/09/28	15	8.36	23.3	8.37	8.41	-8.3	22,689	-0.04%
2020/09/25	12	8.28	24.9	8.28	8.33	-12.9	24,011	-0.05%
2020/09/24	75	8.25	0	8.30	8.21	75	25,377	0.30%
2020/09/23	24.9	8.42	0	8.48	8.46	24.9	25,610	0.10%
2020/09/22	114	8.51	0.4	8.60	8.50	113.6	26,012	0.44%	大買/鉅額交易
2020/09/21	15	8.65	9.8	8.61	8.61	5.2	26,180	0.02%
2020/09/18	5	8.70	0.1	8.68	8.65	5	26,412	0.02%
2020/09/17	103	8.71	3	8.70	8.70	100	26,146	0.38%	大買/
2020/09/16	100	8.73	5	8.75	8.74	95	26,213	0.36%
2020/09/15	73.3	8.74	4.4	8.74	8.75	68.9	26,226	0.26%
2020/09/14	8	8.74	30	8.76	8.77	-22	26,778	-0.08%
2020/09/11	123	8.72	14	8.78	8.77	109	26,860	0.41%	大買/鉅額交易
2020/09/10	17	8.69	62	8.68	8.70	-45	26,718	-0.17%
2020/09/09	30.2	8.56	0.6	8.62	8.60	29.6	26,769	0.11%
2020/09/08	12	8.65	9	8.66	8.66	3	27,064	0.01%
2020/09/07	5	8.62	32	8.62	8.62	-27	27,362	-0.10%
2020/09/04	13	8.56	2	8.56	8.58	11	27,860	0.04%
2020/09/03	26	8.63	39	8.63	8.59	-13	27,964	-0.05%
2020/09/02	15	8.57	6	8.54	8.57	9	27,849	0.03%
2020/09/01	8	8.61	0	0.00	8.60	8	28,084	0.03%
2020/08/31	23	8.61	10.6	8.65	8.54	12.4	28,148	0.04%
2020/08/28	0	0.00	63	8.64	8.61	-63	28,056	-0.22%
2020/08/27	24	8.56	6.3	8.58	8.57	17.7	28,494	0.06%
2020/08/26	8	8.58	0	0.00	8.58	8	28,682	0.03%
2020/08/25	5	8.59	11	8.60	8.58	-6	29,029	-0.02%
2020/08/24	11	8.53	15.7	8.54	8.53	-4.7	29,425	-0.02%
2020/08/21	10	8.53	4.8	8.55	8.56	5.2	29,646	0.02%
2020/08/20	109	8.50	6.9	8.46	8.41	102.1	29,657	0.34%	大買/鉅額交易
2020/08/19	3	8.66	32	8.71	8.65	-29	29,248	-0.10%
2020/08/18	13	8.67	5.8	8.67	8.67	7.2	29,074	0.02%
2020/08/17	6	8.68	5	8.71	8.70	1	29,196	0.00%
2020/08/14	31	8.64	0.2	8.66	8.66	30.8	29,191	0.11%
2020/08/13	26	8.66	3	8.68	8.68	23	29,262	0.08%
2020/08/12	30	8.68	5.2	8.68	8.68	24.8	29,449	0.08%
2020/08/11	51	8.69	20.3	8.72	8.68	30.7	29,567	0.10%
2020/08/10	0	0.00	17	8.72	8.72	-17	29,663	-0.06%
2020/08/07	43	8.62	2	8.63	8.66	41	29,659	0.14%
2020/08/06	16	8.69	42.3	8.70	8.71	-26.3	29,540	-0.09%
2020/08/05	20	8.62	0.1	8.63	8.63	19.9	29,537	0.07%
2020/08/04	10	8.61	16.6	8.62	8.58	-6.6	29,689	-0.02%
2020/08/03	49	8.57	7.8	8.53	8.53	41.2	29,707	0.14%
2020/07/31	16	8.64	4.8	8.68	8.64	11.2	29,568	0.04%
2020/07/30	67	8.65	3.1	8.67	8.66	63.9	29,583	0.22%
2020/07/29	11	8.72	29	8.74	8.75	-18	29,487	-0.06%
2020/07/28	7	8.59	3	8.58	8.59	4	29,815	0.01%
2020/07/27	49	8.68	7.8	8.68	8.61	41.2	30,109	0.14%
2020/07/24	57	8.77	14.5	8.77	8.75	42.5	30,314	0.14%
2020/07/23	7	8.85	34	8.86	8.86	-27	30,505	-0.09%
2020/07/22	95	8.86	8	8.87	8.90	87	30,663	0.28%
2020/07/21	21	8.87	1.8	8.88	8.85	19.2	30,465	0.06%
2020/07/20	5	8.94	146	8.93	8.94	-141	30,241	-0.47%	大賣/鉅額交易
2020/07/17	1	8.92	103.1	8.94	8.91	-102.1	30,297	-0.34%	大賣/鉅額交易
2020/07/16	28	8.88	178	8.91	8.87	-150	30,725	-0.49%	大賣/鉅額交易
2020/07/15	8	8.88	42	8.90	8.86	-34	30,708	-0.11%
2020/07/14	25	8.88	12.7	8.87	8.88	12.3	30,875	0.04%
2020/07/13	18	8.79	54.2	8.78	8.81	-36.2	31,115	-0.12%
2020/07/10	65	8.75	53.9	8.74	8.75	11.1	31,523	0.04%
2020/07/09	125	8.87	101.7	8.86	8.83	23.3	31,610	0.07%	大買/大賣/
2020/07/08	62	8.91	1	8.92	8.92	61	31,802	0.19%
2020/07/07	102	8.98	13	8.94	8.94	89	31,687	0.28%	大買/
2020/07/06	66	9.03	81	9.03	9.04	-15	31,066	-0.05%
2020/07/03	162	9.47	8	9.47	9.47	154	29,825	0.52%	大買/鉅額交易
2020/07/02	53	9.46	0	0.00	9.48	53	28,526	0.19%
2020/07/01	296	9.47	20	9.48	9.48	276	28,038	0.98%	大買/鉅額交易
2020/06/30	17	9.41	4.1	9.44	9.46	12.9	27,582	0.05%
2020/06/29	59	9.32	9	9.35	9.37	50	27,984	0.18%
2020/06/24	1	9.38	28	9.38	9.34	-27	27,915	-0.10%
2020/06/23	42	9.32	25	9.37	9.33	17	28,234	0.06%
2020/06/22	10	9.31	3	9.33	9.32	7	28,295	0.02%
2020/06/19	33	9.30	2	9.30	9.26	31	28,847	0.11%
2020/06/18	13	9.37	0	0.00	9.40	13	28,729	0.05%
2020/06/17	22	9.38	18	9.36	9.40	4	28,912	0.01%
2020/06/16	16	9.36	25	9.38	9.39	-9	29,766	-0.03%
2020/06/15	307	9.31	23	9.33	9.27	284	31,261	0.91%	大買/鉅額交易
2020/06/12	28	9.07	14	9.10	9.16	14	31,650	0.04%
2020/06/11	45	9.32	27	9.30	9.20	18	32,027	0.06%
2020/06/10	11.3	9.46	208.7	9.48	9.47	-197.3	31,963	-0.62%	大賣/鉅額交易
2020/06/09	103	9.46	8.5	9.48	9.48	94.5	33,030	0.29%	大買/
2020/06/08	18	9.47	67	9.48	9.49	-49	33,656	-0.15%
2020/06/05	22	9.38	4	9.36	9.40	18	33,743	0.05%
2020/06/04	25	9.35	6	9.37	9.36	19	34,278	0.06%
2020/06/03	5	9.27	96	9.27	9.30	-91	34,614	-0.26%
2020/06/02	17	9.15	9.2	9.15	9.14	7.8	34,369	0.02%
2020/06/01	24	9.10	19.2	9.12	9.11	4.8	34,332	0.01%
2020/05/29	32	9.00	8	9.07	9.09	24	34,099	0.07%
2020/05/28	90	9.01	11.1	9.04	9.00	78.9	33,815	0.23%
2020/05/27	0.1	9.05	39.7	9.05	9.07	-39.6	33,948	-0.12%
2020/05/26	2	9.04	10.4	9.04	9.02	-8.4	34,214	-0.02%
2020/05/25	50	8.93	10	8.94	8.97	40	34,322	0.12%
2020/05/22	67	8.96	1	8.93	8.93	66	34,457	0.19%
2020/05/21	44.1	9.02	30	9.03	9.01	14.1	34,522	0.04%
2020/05/20	55	9.01	42.5	9.02	9.02	12.5	34,534	0.04%
2020/05/19	5	9.00	0	0.00	9.00	5	34,542	0.01%
2020/05/18	12	8.94	7	8.98	8.95	5	34,373	0.01%
2020/05/15	48	8.95	9.2	8.98	8.95	38.8	34,217	0.11%
2020/05/14	58	9.00	9	9.01	8.99	49	34,006	0.14%
2020/05/13	21	9.05	43	9.06	9.04	-22	33,834	-0.07%
2020/05/12	3	9.07	6.8	9.06	9.04	-3.8	33,932	-0.01%
2020/05/11	19	9.11	58	9.11	9.10	-39	33,846	-0.12%
2020/05/08	4.1	9.01	8	9.03	8.98	-3.9	33,671	-0.01%
2020/05/07	10.1	8.94	10.5	8.96	8.93	-0.5	33,666	0.00%
2020/05/06	14	8.93	0	0.00	8.90	14	33,670	0.04%
2020/05/05	4	8.94	19	8.95	8.92	-15	33,636	-0.04%
2020/05/04	19	8.79	15	8.85	8.93	4	33,672	0.01%
2020/04/30	81	9.07	33	9.07	9.06	48	33,466	0.14%
2020/04/29	41	8.90	18.4	8.88	8.98	22.6	33,376	0.07%
2020/04/28	65	8.69	244.8	8.73	8.76	-179.8	33,328	-0.54%	大賣/鉅額交易
2020/04/27	32	8.60	25.2	8.59	8.58	6.8	34,140	0.02%
2020/04/24	0	0.00	10	8.48	8.40	-10	34,012	-0.03%
2020/04/23	18	8.39	8	8.43	8.43	10	34,060	0.03%
2020/04/22	6	8.35	2	8.39	8.39	4	33,930	0.01%
2020/04/21	38	8.41	18	8.42	8.36	20	33,923	0.06%
2020/04/20	15	8.58	30	8.60	8.56	-15	33,551	-0.04%
2020/04/17	14	8.66	169	8.73	8.60	-155	33,599	-0.46%	大賣/鉅額交易
2020/04/16	40	8.54	17	8.56	8.51	23	33,464	0.07%
2020/04/15	103	8.65	4	8.68	8.66	99	33,094	0.30%	大買/
2020/04/14	72	8.46	11.7	8.51	8.51	60.3	32,751	0.18%
2020/04/13	38	8.33	30	8.33	8.35	8	32,360	0.02%
2020/04/10	13	8.07	14	8.10	8.13	-1	31,789	0.00%
2020/04/09	8	7.90	5	7.95	7.95	3	31,596	0.01%
2020/04/08	18	7.73	17.8	7.82	7.83	0.2	31,500	0.00%
2020/04/07	39	7.75	31	7.74	7.76	8	31,386	0.03%
2020/04/06	8	7.60	16	7.60	7.65	-8	31,416	-0.03%
2020/04/01	1	7.49	2	7.55	7.51	-1	31,248	0.00%
2020/03/31	42	7.53	0	0.00	7.42	42	31,109	0.14%
2020/03/30	19	7.64	2.5	7.63	7.74	16.5	30,327	0.05%
2020/03/27	14	7.81	53	7.80	7.81	-39	30,076	-0.13%
2020/03/26	22	7.54	11	7.55	7.60	11	29,712	0.04%
2020/03/25	29	7.51	87	7.54	7.54	-58	29,961	-0.19%
2020/03/24	65	7.29	41	7.33	7.26	24	29,536	0.08%
2020/03/23	7	7.03	33	7.08	7.01	-26	29,297	-0.09%
2020/03/20	64	7.28	41.9	7.33	7.35	22.1	29,208	0.08%
2020/03/19	84	7.05	469	7.24	6.90	-385	28,477	-1.35%	大賣/鉅額交易
2020/03/18	52	7.56	78	7.60	7.50	-26	27,654	-0.09%
2020/03/17	104	7.66	14	7.74	7.60	90	27,212	0.33%	大買/
2020/03/16	43	8.03	30.3	7.95	7.93	12.8	26,615	0.05%
2020/03/13	58.8	7.83	171.6	7.83	8.29	-112.8	26,174	-0.43%	大賣/鉅額交易
2020/03/12	104	8.68	10.6	8.56	8.56	93.4	24,977	0.37%	大買/
2020/03/11	26	8.97	4	8.96	8.97	22	24,337	0.09%
2020/03/10	33	8.96	464.1	9.01	9.00	-431.1	24,120	-1.79%	大賣/鉅額交易
2020/03/09	64	9.06	15	9.05	9.03	49	23,767	0.21%
2020/03/06	27	9.21	0	0.00	9.18	27	23,205	0.12%
2020/03/05	5	9.33	5	9.36	9.36	0	23,122	0.00%
2020/03/04	1.3	9.26	44.2	9.27	9.26	-42.9	23,182	-0.18%
2020/03/03	47	9.16	15	9.24	9.17	32	23,128	0.14%
2020/03/02	31	9.09	59.9	9.09	9.10	-28.9	23,074	-0.13%
2020/02/27	44	9.18	13.4	9.19	9.16	30.6	23,444	0.13%
2020/02/26	10	9.20	4.8	9.23	9.21	5.2	23,176	0.02%
2020/02/25	53	9.25	11.2	9.24	9.24	41.8	23,013	0.18%
2020/02/24	51	9.28	2	9.30	9.30	49	23,082	0.21%
2020/02/21	7	9.38	1.5	9.40	9.36	5.5	22,923	0.02%
2020/02/20	1	9.42	19	9.44	9.41	-18	22,910	-0.08%
2020/02/19	0	0.00	5	9.42	9.41	-5	22,921	-0.02%
2020/02/18	11	9.37	3	9.37	9.37	8	22,971	0.03%
2020/02/17	29	9.36	110	9.37	9.36	-81	23,118	-0.35%	大賣/
2020/02/14	7	9.38	12.9	9.39	9.41	-5.9	23,340	-0.03%
2020/02/13	2	9.37	2.1	9.38	9.40	-0.1	23,611	0.00%
2020/02/12	60	9.36	0	9.35	9.35	60	24,020	0.25%
2020/02/11	7	9.38	11	9.39	9.36	-4	24,391	-0.02%
2020/02/10	16	9.27	10.3	9.28	9.31	5.7	25,741	0.02%
2020/02/07	30	9.38	6.1	9.36	9.35	23.9	26,401	0.09%
2020/02/06	26	9.44	155	9.43	9.49	-129	27,017	-0.48%	大賣/鉅額交易
2020/02/05	8.4	9.24	34	9.28	9.33	-25.6	27,138	-0.09%
2020/02/04	58	9.28	2	9.36	9.29	56	27,028	0.21%
2020/02/03	61	9.19	162.4	9.12	9.23	-101.4	27,101	-0.37%	大賣/鉅額交易
2020/01/31	20	9.31	16	9.36	9.29	4	26,842	0.01%
2020/01/30	224	9.33	4.5	9.38	9.26	219.5	26,536	0.83%	大買/鉅額交易
2020/01/20	23	9.84	5	9.85	9.84	18	25,320	0.07%
2020/01/17	45	9.85	1	9.85	9.85	44	25,290	0.17%
2020/01/16	2	9.82	6.4	9.84	9.85	-4.4	25,530	-0.02%
2020/01/15	11	9.85	0.9	9.83	9.84	10.1	25,653	0.04%
2020/01/14	24	9.87	138	9.88	9.88	-114	25,665	-0.44%	大賣/鉅額交易
2020/01/13	49	9.80	135	9.82	9.83	-86	25,487	-0.34%	大賣/
2020/01/10	43	9.73	58	9.76	9.74	-15	25,698	-0.06%
2020/01/09	4	9.62	2	9.64	9.63	2	25,855	0.01%
2020/01/08	30	9.58	8	9.64	9.56	22	25,981	0.08%
2020/01/07	8	9.66	0	0.00	9.65	8	25,779	0.03%
2020/01/06	60.3	9.67	2.2	9.67	9.65	58.1	25,811	0.23%
2020/01/03	71	9.71	18	9.75	9.76	53	25,773	0.21%
2020/01/02	17	9.72	0.3	9.72	9.72	16.7	25,819	0.06%
2019/12/31	13	9.74	1	9.72	9.73	12	25,702	0.05%
2019/12/30	30	9.76	19	9.77	9.72	11	25,617	0.04%
2019/12/27	0	0.00	5	9.81	9.79	-5	25,536	-0.02%
2019/12/26	5	9.81	8	9.79	9.79	-3	25,435	-0.01%
2019/12/25	24	9.79	21	9.81	9.81	3	25,467	0.01%
2019/12/24	32	9.82	0	9.81	9.81	32	25,460	0.13%
2019/12/23	22	9.82	11	9.83	9.87	11	25,535	0.04%
2019/12/20	60	9.84	6.3	9.86	9.81	53.7	25,509	0.21%
2019/12/19	118	9.85	13.1	9.89	9.89	104.9	25,067	0.42%	大買/鉅額交易
2019/12/18	59	9.91	9	9.91	9.90	50	24,854	0.20%
2019/12/17	25	9.90	34	9.87	9.93	-9	24,888	-0.04%
2019/12/16	75	9.82	3	9.82	9.81	72	24,640	0.29%
2019/12/13	2	9.88	73.1	9.90	9.91	-71.1	24,391	-0.29%
2019/12/12	6	9.76	28	9.76	9.77	-22	23,478	-0.09%
2019/12/11	7	9.68	33.6	9.69	9.69	-26.6	23,270	-0.11%
2019/12/10	6	9.66	2	9.68	9.66	4	23,292	0.02%
2019/12/09	1	9.69	63	9.68	9.66	-62	23,321	-0.27%
2019/12/06	17	9.63	15	9.67	9.65	2	23,362	0.01%
2019/12/05	2	9.64	27	9.64	9.62	-25	23,280	-0.11%
2019/12/04	187.5	9.55	0	0.00	9.58	187.5	23,074	0.81%	大買/鉅額交易
2019/12/03	97	9.62	3.1	9.62	9.62	93.9	22,973	0.41%
2019/12/02	41	9.65	0	0.00	9.66	41	22,910	0.18%
2019/11/29	126	9.74	15	9.71	9.71	111	22,714	0.49%	大買/鉅額交易
2019/11/28	9	9.80	0	0.00	9.80	9	22,477	0.04%
2019/11/27	37.5	9.83	24	9.87	9.82	13.5	22,536	0.06%
2019/11/26	5	9.90	11	9.90	9.87	-6	22,388	-0.03%
2019/11/25	5	9.91	10	9.91	9.92	-5	21,636	-0.02%
2019/11/22	13	9.83	53.6	9.83	9.88	-40.6	22,022	-0.18%
2019/11/21	189	9.77	0.3	9.78	9.78	188.7	21,968	0.86%	大買/鉅額交易
2019/11/20	22	9.85	0	0.00	9.87	22	21,685	0.10%
2019/11/19	11	9.84	29.2	9.90	9.92	-18.2	21,566	-0.08%
2019/11/18	13	9.85	31	9.82	9.90	-18	21,519	-0.08%
2019/11/15	1	9.90	6.6	9.87	9.90	-5.6	21,380	-0.03%
2019/11/14	24.7	9.84	200.4	9.83	9.83	-175.7	21,305	-0.82%	大賣/鉅額交易
2019/11/13	2	9.89	0	0.00	9.89	2	21,386	0.01%
2019/11/12	17	9.94	1	9.91	9.97	16	21,254	0.08%
2019/11/11	23.3	9.89	20.9	9.90	9.89	2.4	21,061	0.01%
2019/11/08	57.5	10.07	45	10.07	10.00	12.5	20,524	0.06%
2019/11/07	405	10.12	165.3	10.10	10.10	239.7	20,082	1.19%	大買/大賣/鉅額交易
2019/11/06	50	9.92	110	9.94	9.94	-60	18,601	-0.32%	大賣/
2019/11/05	77	9.80	137	9.83	9.86	-60	18,098	-0.33%	大賣/
2019/11/04	81	9.60	24.3	9.61	9.65	56.7	17,590	0.32%
2019/11/01	6	9.51	9	9.52	9.54	-3	17,576	-0.02%
2019/10/31	11.5	9.55	16	9.57	9.50	-4.5	17,750	-0.03%
2019/10/30	14	9.53	3	9.52	9.53	11	17,597	0.06%
2019/10/29	58	9.46	16	9.47	9.48	42	17,591	0.24%
2019/10/28	0	0.00	23	9.50	9.50	-23	17,499	-0.13%
2019/10/25	0	0.00	1	9.51	9.47	-1	17,436	-0.01%
2019/10/24	5	9.54	199	9.51	9.54	-194	17,336	-1.12%	大賣/鉅額交易
2019/10/23	9	9.40	23.2	9.40	9.41	-14.2	17,087	-0.08%
2019/10/22	55	9.48	59.1	9.48	9.49	-4.1	17,005	-0.02%
2019/10/21	69	9.46	33	9.45	9.45	36	16,986	0.21%
2019/10/18	42	9.43	12.3	9.40	9.47	29.7	16,897	0.18%
2019/10/17	42	9.44	18	9.41	9.46	24	16,469	0.15%
2019/10/16	22	9.26	40	9.33	9.34	-18	16,019	-0.11%
2019/10/15	22	9.25	1	9.25	9.24	21	16,026	0.13%
2019/10/14	42	9.26	7.1	9.24	9.27	34.9	16,051	0.22%
2019/10/09	23	9.15	0	9.12	9.11	23	15,930	0.14%
2019/10/08	4	9.15	13	9.25	9.20	-9	15,837	-0.06%
2019/10/07	10	9.19	0	0.00	9.15	10	15,905	0.06%
2019/10/04	13	9.18	13.1	9.19	9.17	-0.1	15,892	0.00%
2019/10/03	36	9.15	0	0.00	9.14	36	15,974	0.23%
2019/10/02	7	9.25	0.3	9.25	9.25	6.7	15,890	0.04%
2019/10/01	21	9.25	5	9.29	9.29	16	15,899	0.10%
2019/09/27	27	9.29	0	0.00	9.24	27	16,020	0.17%
2019/09/26	19	9.31	14	9.34	9.31	5	16,324	0.03%
2019/09/25	5	9.31	11	9.35	9.34	-6	16,467	-0.04%
2019/09/24	5	9.37	28.7	9.37	9.37	-23.7	16,455	-0.14%
2019/09/23	8	9.40	8.2	9.39	9.39	-0.2	16,623	0.00%
2019/09/20	5	9.38	1	9.37	9.37	4	16,873	0.02%
2019/09/19	3	9.40	109.4	9.42	9.42	-106.4	16,626	-0.64%	大賣/鉅額交易
2019/09/18	32.4	9.42	0	0.00	9.42	32.4	16,719	0.19%
2019/09/17	7.3	9.39	2	9.39	9.45	5.3	16,676	0.03%
2019/09/16	3	9.43	30	9.48	9.44	-27	16,935	-0.16%
2019/09/12	6	9.42	0	0.00	9.44	6	16,974	0.04%
2019/09/11	24	9.40	6	9.39	9.40	18	17,073	0.11%
2019/09/10	10	9.32	12.1	9.37	9.39	-2.1	16,977	-0.01%
2019/09/09	2	9.29	12	9.26	9.32	-10	16,832	-0.06%
2019/09/06	33.2	9.24	4	9.28	9.25	29.2	16,853	0.17%
2019/09/05	6.3	9.20	41.9	9.21	9.28	-35.6	16,910	-0.21%
2019/09/04	7	9.13	50.5	9.13	9.15	-43.5	16,818	-0.26%
2019/09/03	129	9.10	10	9.15	9.07	119	16,907	0.70%	大買/鉅額交易
2019/09/02	6	9.12	11.2	9.13	9.13	-5.2	16,980	-0.03%
2019/08/30	1	9.03	57	9.07	9.09	-56	17,154	-0.33%
2019/08/29	53	9.00	15.9	8.98	8.99	37.2	17,126	0.22%
2019/08/28	16	9.01	1	9.01	9.02	15	17,213	0.09%
2019/08/27	11	8.98	3.4	9.01	8.96	7.6	17,343	0.04%
2019/08/26	30	9.00	2	9.01	9.00	28	17,126	0.16%
2019/08/23	19	9.04	0	0.00	9.05	19	17,253	0.11%
2019/08/22	6	9.07	0	9.07	9.06	6	17,462	0.03%
2019/08/21	9	9.06	0.6	9.08	9.05	8.4	19,290	0.04%
2019/08/20	2	9.10	0	0.00	9.10	2	19,305	0.01%
2019/08/19	12	9.13	3	9.16	9.13	9	19,450	0.05%
2019/08/16	9	8.99	29.4	9.10	9.16	-20.4	19,725	-0.10%
2019/08/15	15	9.01	3	9.01	9.01	12	19,763	0.06%
2019/08/14	7	9.09	5	9.13	9.06	2	20,211	0.01%
2019/08/13	15	9.07	4	9.12	9.06	11	20,299	0.05%
2019/08/12	31	9.10	73	9.04	9.12	-42	20,643	-0.20%
2019/08/08	10	9.07	0.1	9.07	9.06	9.9	20,972	0.05%
2019/08/07	44	9.00	2.3	9.02	8.99	41.7	21,188	0.20%
2019/08/06	44	8.99	0	9.07	9.02	44	21,745	0.20%
2019/08/05	90	9.09	32.7	9.12	9.08	57.3	21,641	0.26%
2019/08/02	81	9.14	0	0.00	9.15	81	21,731	0.37%
2019/08/01	32	9.23	0.4	9.24	9.22	31.6	22,011	0.14%
2019/07/31	83	9.34	0	0.00	9.28	83	22,200	0.37%
2019/07/30	2	9.36	6.1	9.35	9.37	-4.1	22,246	-0.02%
2019/07/29	6	9.30	6.2	9.34	9.35	-0.2	22,397	0.00%
2019/07/26	9	9.24	33.1	9.26	9.32	-24.1	22,450	-0.11%
2019/07/25	22	9.26	0.2	9.25	9.25	21.8	22,706	0.10%
2019/07/24	7	9.27	6	9.26	9.27	1	23,004	0.00%
2019/07/23	38	9.31	3.5	9.30	9.26	34.5	23,066	0.15%
2019/07/22	2	9.32	0.2	9.32	9.32	1.8	23,024	0.01%
2019/07/19	0	0.00	0.1	9.32	9.32	-0.1	23,094	0.00%
2019/07/18	3	9.33	3	9.34	9.33	0	23,137	0.00%
2019/07/17	111	9.35	2.2	9.35	9.37	108.8	23,174	0.47%	大買/鉅額交易
2019/07/16	5	9.38	0.1	9.40	9.43	4.9	22,952	0.02%
2019/07/15	57	9.37	0	9.40	9.40	57	22,868	0.25%
2019/07/12	51.1	9.42	11.3	9.45	9.41	39.8	23,187	0.17%
2019/07/11	78	9.45	24.8	9.42	9.48	53.2	23,178	0.23%
2019/07/10	14	9.29	0.1	9.28	9.29	13.9	23,037	0.06%
2019/07/09	8	9.27	10.1	9.28	9.28	-2.1	23,142	-0.01%
2019/07/08	5	9.30	14.1	9.30	9.33	-9.1	23,172	-0.04%
2019/07/05	0	0.00	2	9.34	9.32	-2	23,361	-0.01%
2019/07/04	19	9.31	8	9.34	9.32	11	23,841	0.05%
2019/07/03	0	0.00	0	9.50	9.50	0	23,813	0.00%
2019/07/02	8.7	9.51	1	9.51	9.55	7.7	23,719	0.03%
2019/07/01	0	0.00	1	9.54	9.50	-1	23,633	0.00%
2019/06/28	44	9.52	10	9.54	9.47	34	23,650	0.14%
2019/06/27	1	9.50	1	9.54	9.50	0	23,736	0.00%
2019/06/26	4	9.48	0	0.00	9.50	4	24,068	0.02%
2019/06/24	25	9.49	36	9.47	9.53	-11	24,293	-0.05%
2019/06/21	4.3	9.49	3	9.45	9.46	1.2	24,438	0.01%
2019/06/20	0	0.00	45	9.52	9.50	-45	24,298	-0.19%
2019/06/19	5	9.42	23.3	9.44	9.47	-18.3	24,178	-0.08%
2019/06/18	5	9.33	0	0.00	9.36	5	24,121	0.02%
2019/06/17	13	9.33	2	9.31	9.31	11	24,248	0.05%
2019/06/14	34	9.30	0	0.00	9.27	34	24,662	0.14%
2019/06/13	12	9.28	1	9.26	9.27	11	24,631	0.04%
2019/06/12	9	9.32	2	9.32	9.37	7	25,001	0.03%
2019/06/11	25	9.48	2	9.53	9.43	23	25,018	0.09%
2019/06/10	0	0.00	14	9.52	9.53	-14	24,867	-0.06%
2019/06/06	4	9.45	52	9.43	9.45	-48	24,846	-0.19%
2019/06/05	0.2	9.33	8	9.35	9.33	-7.8	24,822	-0.03%
2019/06/04	8	9.28	25	9.30	9.30	-17	24,760	-0.07%
2019/06/03	26	9.22	15.1	9.25	9.25	10.9	24,647	0.04%
2019/05/31	72	9.25	38	9.29	9.30	34	24,643	0.14%
2019/05/30	12	9.23	6.2	9.23	9.24	5.8	24,469	0.02%
2019/05/29	49	9.12	1.4	9.11	9.10	47.6	24,505	0.19%
2019/05/28	35	9.17	4	9.27	9.14	31	24,400	0.13%
2019/05/27	17	9.18	5	9.23	9.23	12	22,768	0.05%
2019/05/24	21	9.19	5	9.21	9.20	16	22,801	0.07%
2019/05/23	34.3	9.17	0	9.30	9.20	34.3	22,752	0.15%
2019/05/22	78	9.27	108.3	9.29	9.30	-30.3	22,513	-0.13%	大賣/
2019/05/21	128	9.44	135.8	9.46	9.42	-7.8	22,425	-0.03%	大買/大賣/
2019/05/20	43	9.13	2.9	9.14	9.16	40.1	21,915	0.18%
2019/05/17	35	9.09	4	9.16	9.05	31	21,729	0.14%
2019/05/16	124.2	9.12	3	9.12	9.03	121.2	21,397	0.57%	大買/鉅額交易
2019/05/15	24	9.24	4	9.25	9.23	20	21,106	0.09%
2019/05/14	152.2	9.25	0.2	9.30	9.21	152	21,090	0.72%	大買/鉅額交易
2019/05/13	15	9.51	10.2	9.53	9.48	4.8	20,271	0.02%
2019/05/10	48	9.50	0	9.50	9.48	48	20,290	0.24%
2019/05/09	63	9.58	49	9.61	9.50	14	20,104	0.07%
2019/05/08	45.3	9.66	16	9.67	9.65	29.3	19,659	0.15%
2019/05/07	61	9.79	0	0.00	9.75	61	19,271	0.32%
2019/05/06	33	9.82	11	9.84	9.81	22	19,210	0.11%
2019/05/03	3	9.93	0	0.00	9.92	3	19,237	0.02%
2019/05/02	42	9.92	15	9.93	9.91	27	19,193	0.14%
2019/04/30	459	9.93	13	9.94	9.95	446	18,925	2.36%	大買/鉅額交易
2019/04/29	5	9.99	50	10.00	10.05	-45	18,540	-0.24%
2019/04/26	179	9.95	10	9.96	9.96	169	18,447	0.92%	大買/鉅額交易
2019/04/25	390.9	9.97	49	9.98	9.96	341.9	18,460	1.85%	大買/鉅額交易
2019/04/24	36	9.98	4.8	9.97	9.97	31.2	18,421	0.17%
2019/04/23	4	9.98	0	0.00	9.99	4	18,498	0.02%
2019/04/22	12	9.99	23.5	10.00	9.99	-11.5	18,469	-0.06%
2019/04/19	42	10.00	105.7	10.00	10.00	-63.7	18,512	-0.34%	大賣/
2019/04/18	41.5	9.98	13.1	9.98	10.00	28.4	18,539	0.15%
2019/04/17	45	10.05	0	0.00	10.00	45	18,487	0.24%
2019/04/16	19	10.01	4.1	10.00	10.05	15	18,438	0.08%
2019/04/15	17	10.05	3.9	10.08	10.00	13.1	18,479	0.07%
2019/04/12	7	10.02	0.4	10.05	10.10	6.6	18,693	0.04%
2019/04/11	30	10.09	0	0.00	10.05	30	18,594	0.16%
2019/04/10	26	10.05	10	10.09	10.05	16	18,387	0.09%
2019/04/09	6	10.05	1.4	10.07	10.05	4.6	17,940	0.03%
2019/04/08	21	10.04	1.1	10.00	10.05	19.9	17,801	0.11%
2019/04/03	0	10.05	53	10.05	10.10	-53	17,470	-0.30%
2019/04/02	25	10.05	3	10.15	10.05	22	17,350	0.13%
2019/04/01	68	10.12	5	10.10	10.05	63	17,227	0.37%
2019/03/29	4	10.24	33	10.24	10.30	-29	16,867	-0.17%
2019/03/28	12	10.00	31	10.11	10.15	-19	16,524	-0.12%
2019/03/27	14	10.09	2	10.10	10.05	12	16,354	0.07%
2019/03/26	24	10.04	75	10.06	10.10	-51	16,401	-0.31%
2019/03/25	28	10.01	10.6	10.03	10.00	17.4	16,538	0.11%
2019/03/22	18	10.15	4	10.20	10.20	14	16,380	0.09%
2019/03/21	0	0.00	4.2	10.19	10.20	-4.2	16,388	-0.03%
2019/03/20	2	10.10	26	10.15	10.20	-24	16,230	-0.15%
2019/03/19	19	10.12	34	10.17	10.15	-15	16,204	-0.09%
2019/03/18	4	10.03	21.3	10.01	10.10	-17.3	15,988	-0.11%
2019/03/15	20	10.00	35.7	10.00	10.05	-15.7	16,111	-0.10%
2019/03/14	4	9.95	25	9.99	9.95	-21	15,711	-0.13%
2019/03/13	2	9.99	39	9.98	10.00	-37	15,829	-0.23%
2019/03/12	0	0.00	16.9	9.96	9.99	-16.9	15,957	-0.11%
2019/03/11	4	9.93	15	9.92	9.90	-11	16,141	-0.07%
2019/03/08	5	9.91	15	9.91	9.92	-10	16,271	-0.06%
2019/03/07	15	9.94	0	0.00	9.95	15	17,306	0.09%
2019/03/06	21.5	9.94	4	9.95	9.91	17.5	17,429	0.10%
2019/03/05	62	9.91	0	9.92	9.90	62	17,481	0.35%
2019/03/04	81.1	9.96	0	9.95	9.94	81	17,435	0.46%
2019/02/27	0	0.00	1.2	9.98	9.97	-1.2	17,368	-0.01%
2019/02/26	45	9.97	33.3	9.99	9.97	11.7	17,387	0.07%
2019/02/25	1	9.98	10	10.00	10.00	-9	17,307	-0.05%
2019/02/22	5	9.96	6.7	9.97	9.99	-1.7	17,440	-0.01%
2019/02/21	0.5	10.00	11.5	9.98	10.00	-11	17,543	-0.06%
2019/02/20	7	9.97	11.5	9.99	10.00	-4.5	17,636	-0.03%
2019/02/19	2	9.95	14.1	9.96	9.97	-12.1	17,617	-0.07%
2019/02/18	1	9.92	6	9.94	9.92	-5	17,706	-0.03%
2019/02/15	6	9.87	4.2	9.93	9.86	1.8	17,768	0.01%
2019/02/14	46	9.90	5.2	9.89	9.86	40.8	17,845	0.23%
2019/02/13	4	9.92	12.2	9.96	9.94	-8.2	17,924	-0.05%
2019/02/12	35	9.88	20	9.92	9.90	15	17,928	0.08%
2019/02/11	21	9.98	6.2	10.00	9.91	14.8	18,096	0.08%
2019/01/30	12	10.04	8	10.02	9.98	4	18,161	0.02%
2019/01/29	1	9.95	1	9.94	10.00	0	17,936	0.00%
2019/01/28	8	9.98	37.8	9.97	9.97	-29.8	17,944	-0.17%
2019/01/25	24	9.91	0	0.00	9.97	24	18,010	0.13%
2019/01/24	11	9.80	0.1	9.92	9.92	10.9	17,936	0.06%
2019/01/23	3	9.82	0	0.00	9.81	3	18,096	0.02%
2019/01/22	16	9.94	0	9.90	9.90	16	18,200	0.09%
2019/01/21	13	9.97	13.2	9.97	9.95	-0.2	18,219	0.00%
2019/01/18	0	0.00	6	9.84	9.91	-6	18,554	-0.03%
2019/01/17	10	9.84	4.6	9.82	9.84	5.4	19,253	0.03%
2019/01/16	21	9.89	4	9.95	9.91	17	19,767	0.09%
2019/01/15	0	0.00	12.3	9.94	9.93	-12.3	20,161	-0.06%
2019/01/14	3	9.83	10	9.80	9.81	-7	20,159	-0.03%
2019/01/11	0	0.00	8	9.88	9.91	-8	20,775	-0.04%
2019/01/10	2	9.86	15	9.83	9.90	-13	21,140	-0.06%
2019/01/09	3	9.86	12	9.88	9.90	-9	21,541	-0.04%
2019/01/08	5	9.69	0	0.00	9.70	5	21,596	0.02%
2019/01/07	1	9.63	52	9.60	9.75	-51	22,042	-0.23%
2019/01/04	36	9.53	339	9.45	9.45	-303	22,438	-1.35%	大賣/鉅額交易
2019/01/03	44	9.64	6	9.73	9.63	38	23,773	0.16%
2019/01/02	0.2	9.68	4	9.80	9.68	-3.8	24,026	-0.02%
2018/12/28	4	9.72	0	0.00	9.72	4	24,167	0.02%
2018/12/27	0	0.00	4.4	9.74	9.76	-4.4	24,593	-0.02%
2018/12/26	3	9.66	10.7	9.64	9.61	-7.7	24,823	-0.03%
2018/12/25	20	9.61	0.1	9.63	9.62	19.9	24,968	0.08%
2018/12/24	8	9.71	5.3	9.76	9.76	2.7	25,407	0.01%
2018/12/22	14	9.74	2	9.77	9.73	12	25,680	0.05%
2018/12/21	372	9.76	9.1	9.67	9.77	362.9	26,107	1.39%	大買/鉅額交易
2018/12/20	17	9.67	0	0.00	9.63	17	26,950	0.06%
2018/12/19	6	9.72	2.7	9.77	9.75	3.3	27,316	0.01%
2018/12/18	35	9.77	13	9.74	9.71	22	27,273	0.08%
2018/12/17	6	9.92	0	0.00	9.92	6	27,377	0.02%
2018/12/13	0	0.00	2	9.99	9.99	-2	27,602	-0.01%
2018/12/12	26	9.93	0	9.95	9.93	26	27,862	0.09%
2018/12/11	6	9.92	341.2	9.91	10.00	-335.2	27,790	-1.21%	大賣/鉅額交易
2018/12/10	4	9.93	2	9.97	9.91	2	27,961	0.01%
2018/12/07	6	9.99	25.2	9.98	10.05	-19.2	27,942	-0.07%
2018/12/06	2	9.97	6	10.04	9.97	-4	28,098	-0.01%
2018/12/05	10	10.00	48	10.02	10.05	-38	28,180	-0.13%
2018/12/04	7	10.11	11.1	10.06	10.15	-4.1	28,309	-0.01%
2018/12/03	343	10.15	1	10.15	10.15	342	28,223	1.21%	大買/鉅額交易
2018/11/30	5	10.01	91.5	10.19	10.00	-86.5	28,230	-0.31%
2018/11/29	0	0.00	6.1	10.05	9.99	-6.1	27,607	-0.02%
2018/11/28	3	9.99	5.1	10.05	10.05	-2.1	27,533	-0.01%
2018/11/27	13	9.97	3.5	9.97	9.99	9.5	27,385	0.03%
2018/11/26	19	9.99	22	9.99	9.96	-3	27,647	-0.01%
2018/11/23	9	10.00	57.7	9.99	10.00	-48.7	27,591	-0.18%
2018/11/22	6	9.98	42.5	9.99	9.98	-36.5	27,636	-0.13%
2018/11/21	5	9.99	7	9.98	10.05	-2	27,569	-0.01%
2018/11/20	6	10.00	0	0.00	10.00	6	27,449	0.02%
2018/11/19	4	10.06	12	10.09	10.05	-8	27,427	-0.03%
2018/11/16	12	10.05	23.6	10.06	10.10	-11.6	27,367	-0.04%
2018/11/15	16	10.01	39.2	10.05	10.05	-23.2	27,313	-0.08%
2018/11/14	10	10.02	5	10.00	10.00	5	27,296	0.02%
2018/11/13	24	9.96	71.5	10.01	10.00	-47.5	27,466	-0.17%
2018/11/12	53	9.98	253.1	10.01	10.05	-200.1	27,341	-0.73%	大賣/鉅額交易
2018/11/09	1	10.00	0	0.00	10.10	1	27,378	0.00%
2018/11/08	44	10.14	3	10.15	10.15	41	27,347	0.15%
2018/11/07	123	9.99	112.3	10.09	10.10	10.7	27,310	0.04%	大買/大賣/
2018/11/05	12	9.83	5	9.89	9.95	7	27,692	0.03%
2018/11/02	15	9.90	12.1	9.91	9.96	2.9	27,713	0.01%
2018/11/01	26	9.88	15	9.88	9.90	11	27,817	0.04%
2018/10/31	44.1	9.88	17	9.91	9.93	27.1	27,948	0.10%
2018/10/30	35	9.72	18	9.73	9.76	17	27,967	0.06%
2018/10/29	33	9.56	0	0.00	9.60	33	28,118	0.12%
2018/10/26	50	9.53	31	9.47	9.55	19	28,463	0.07%
2018/10/25	46	9.52	67.5	9.52	9.51	-21.5	28,360	-0.08%
2018/10/24	114.4	9.80	70.5	9.72	9.76	43.9	27,969	0.16%	大買/
2018/10/23	56	9.95	108	9.96	9.94	-52	27,462	-0.19%	大賣/
2018/10/22	79	10.02	4	10.00	10.05	75	27,152	0.28%
2018/10/19	40	10.00	7.2	10.03	10.00	32.8	27,173	0.12%
2018/10/18	86	10.10	22.1	10.14	10.10	63.9	27,036	0.24%
2018/10/17	23	10.27	20	10.28	10.20	3	26,848	0.01%
2018/10/16	8	10.23	10.1	10.16	10.20	-2.1	26,642	-0.01%
2018/10/15	49	10.21	52	10.15	10.25	-3	26,525	-0.01%
2018/10/12	66	10.33	25	10.27	10.35	41	26,253	0.16%
2018/10/11	58	10.23	85.6	10.23	10.20	-27.6	25,918	-0.11%
2018/10/09	7	10.85	30	10.90	10.85	-23	24,426	-0.09%
2018/10/08	44	10.90	20	10.93	10.90	24	24,243	0.10%
2018/10/05	10	10.94	0	0.00	10.95	10	24,502	0.04%
2018/10/04	45	11.02	10.2	11.10	11.00	34.8	25,037	0.14%
2018/10/03	7	11.10	0.1	11.10	11.15	7	25,398	0.03%
2018/10/02	28.1	11.33	37.9	11.28	11.20	-9.8	26,319	-0.04%
2018/10/01	10	11.40	20	11.43	11.40	-10	26,335	-0.04%
2018/09/28	33.5	11.40	32.1	11.41	11.40	1.4	26,474	0.01%
2018/09/27	133	11.40	170.7	11.42	11.45	-37.7	26,475	-0.14%	大買/大賣/
2018/09/26	3	11.22	120.1	11.19	11.25	-117.1	25,767	-0.45%	大賣/鉅額交易
2018/09/25	2	11.15	3	11.10	11.15	-1	26,034	0.00%
2018/09/21	15	11.03	133.9	11.05	11.10	-118.9	26,434	-0.45%	大賣/鉅額交易
2018/09/20	3.2	10.95	65	10.95	10.95	-61.8	26,257	-0.24%
2018/09/19	10	10.90	20.4	10.94	11.00	-10.4	26,480	-0.04%
2018/09/18	2	10.85	9	10.85	10.85	-7	26,422	-0.03%
2018/09/17	21	10.88	14.6	10.89	10.90	6.4	26,281	0.02%
2018/09/14	21	10.89	41	10.94	10.95	-20	26,638	-0.08%
2018/09/13	48	10.80	20	10.80	10.85	28	26,355	0.11%
2018/09/12	4	10.80	0	0.00	10.80	4	26,327	0.02%
2018/09/11	10	10.78	23.1	10.78	10.80	-13.1	26,318	-0.05%
2018/09/10	15	10.68	110	10.70	10.75	-95	26,532	-0.36%	大賣/
2018/09/07	11	10.85	44	10.87	10.80	-33	27,267	-0.12%
2018/09/06	39.2	10.74	24	10.75	10.80	15.2	27,401	0.06%
2018/09/05	54	10.83	0.5	10.85	10.80	53.5	27,301	0.20%
2018/09/04	4	10.95	11.2	11.00	10.95	-7.2	27,037	-0.03%
2018/09/03	0	0.00	0	11.00	11.00	0	27,172	0.00%
2018/08/31	1	11.00	15.2	11.01	11.10	-14.2	27,395	-0.05%
2018/08/30	20	11.00	0	0.00	10.95	20	27,363	0.07%
2018/08/29	0	0.00	21	11.05	11.10	-21	27,484	-0.08%
2018/08/28	26	11.00	21	11.05	11.05	5	27,586	0.02%
2018/08/27	35	10.95	13.2	11.00	10.95	21.8	27,742	0.08%
2018/08/24	24	10.91	25	10.99	11.00	-1	27,819	0.00%
2018/08/23	21	10.95	17	10.97	11.00	4	28,716	0.01%
2018/08/22	20	10.93	37	10.94	10.95	-17	29,422	-0.06%
2018/08/21	1	10.95	15	10.95	11.00	-14	29,663	-0.05%
2018/08/20	56	10.87	11	10.95	10.85	45	29,777	0.15%
2018/08/17	37	10.95	10	11.00	10.95	27	29,711	0.09%
2018/08/16	111	10.89	43.1	10.90	10.95	67.9	29,858	0.23%	大買/
2018/08/15	117	10.85	41	10.92	10.85	76	29,768	0.26%	大買/
2018/08/14	60	10.89	29.5	10.91	10.90	30.5	29,911	0.10%
2018/08/13	50.3	10.90	95.5	10.90	10.85	-45.2	30,059	-0.15%
2018/08/10	2	11.05	11	11.10	11.00	-9	30,506	-0.03%
2018/08/09	21	11.03	13	11.05	11.00	8	30,503	0.03%
2018/08/08	14.1	10.96	38	11.02	11.05	-23.9	31,054	-0.08%
2018/08/07	23.1	10.91	10	10.95	10.95	13.1	31,079	0.04%
2018/08/06	30	10.96	0	0.00	10.95	30	31,072	0.10%
2018/08/03	21	11.00	17	11.03	11.05	4	30,918	0.01%
2018/08/02	67.1	11.02	7	11.00	11.00	60	30,925	0.19%
2018/08/01	18	11.14	15.3	11.18	11.20	2.7	30,827	0.01%
2018/07/31	15	11.10	99.4	11.16	11.20	-84.4	30,860	-0.27%
2018/07/30	33	11.08	16	11.13	11.10	17	30,818	0.06%
2018/07/27	33	11.14	14	11.19	11.15	19	30,937	0.06%
2018/07/26	28	11.18	11	11.15	11.20	17	31,232	0.05%
2018/07/25	0	11.15	27.8	11.09	11.20	-27.8	31,808	-0.09%
2018/07/24	40	11.00	24.8	11.04	11.05	15.2	31,884	0.05%
2018/07/23	29	11.00	20	11.03	11.00	9	32,062	0.03%
2018/07/20	32	11.00	0.2	10.95	10.95	31.8	32,382	0.10%
2018/07/19	20	11.03	28	11.05	10.95	-8	32,873	-0.02%
2018/07/18	1	11.00	15	11.04	11.05	-14	33,703	-0.04%
2018/07/17	21	10.95	20	11.00	11.00	1	35,203	0.00%
2018/07/16	12	10.96	2	11.00	10.95	10	36,199	0.03%
2018/07/13	47.1	10.93	26	10.97	11.00	21.1	36,553	0.06%
2018/07/12	80	10.91	26	10.93	11.00	54	36,217	0.15%
2018/07/11	2	11.45	44.3	11.38	11.45	-42.3	35,542	-0.12%
2018/07/10	40	11.42	42	11.41	11.40	-2	35,109	-0.01%
2018/07/09	12	11.35	116.1	11.40	11.40	-104.1	34,338	-0.30%	大賣/鉅額交易
2018/07/06	5	11.30	39.1	11.31	11.35	-34.1	34,120	-0.10%
2018/07/05	30	11.32	0	0.00	11.35	30	34,131	0.09%
2018/07/04	10	11.25	25	11.36	11.40	-15	34,416	-0.04%
2018/07/03	12	11.29	17	11.31	11.35	-5	34,469	-0.01%
2018/07/02	11	11.25	45.6	11.28	11.30	-34.6	34,037	-0.10%
2018/06/29	20	11.13	243.1	11.20	11.15	-223.1	33,748	-0.66%	大賣/鉅額交易
2018/06/28	16	11.07	3	11.15	11.10	13	33,622	0.04%
2018/06/27	49	11.21	20	11.23	11.15	29	33,632	0.09%
2018/06/26	35	11.24	41.8	11.26	11.35	-6.8	33,854	-0.02%
2018/06/25	3	11.30	0	0.00	11.30	3	34,042	0.01%
2018/06/22	20	11.07	15.5	11.08	11.05	4.5	33,898	0.01%
2018/06/21	10	11.15	12	11.20	11.10	-2	34,150	-0.01%
2018/06/20	34	11.09	30	11.12	11.10	4	34,629	0.01%
2018/06/19	70	11.09	40.3	11.10	11.05	29.7	34,671	0.09%
2018/06/15	50	11.15	16	11.18	11.20	34	34,349	0.10%
2018/06/14	25	11.21	12.1	11.22	11.15	12.9	33,571	0.04%
2018/06/13	24.4	11.32	23	11.34	11.30	1.4	33,422	0.00%
2018/06/12	37.2	11.41	20	11.40	11.35	17.2	34,411	0.05%
2018/06/11	10.4	11.45	17	11.50	11.50	-6.6	34,449	-0.02%
2018/06/08	21	11.47	15.2	11.49	11.50	5.8	34,826	0.02%
2018/06/07	26.1	11.46	59	11.52	11.55	-32.9	35,044	-0.09%
2018/06/06	47	11.42	37.1	11.46	11.45	9.9	35,311	0.03%
2018/06/05	21	11.35	82.3	11.44	11.45	-61.3	35,361	-0.17%
2018/06/04	7	11.39	9	11.35	11.40	-2	35,276	-0.01%
2018/06/01	40	11.25	46.2	11.32	11.35	-6.2	35,316	-0.02%
2018/05/31	25	11.27	35	11.27	11.25	-10	35,358	-0.03%
2018/05/30	90	11.14	26.1	11.14	11.10	63.9	34,748	0.18%
2018/05/29	156	11.41	0	0.00	11.35	156	34,448	0.45%	大買/鉅額交易
2018/05/28	38.1	11.56	15.2	11.55	11.50	22.9	34,649	0.07%
2018/05/25	40.1	11.51	31	11.55	11.55	9.1	34,981	0.03%
2018/05/24	22	11.45	65	11.47	11.50	-43	35,263	-0.12%
2018/05/23	31.2	11.45	16.8	11.48	11.40	14.3	36,062	0.04%
2018/05/22	41	11.59	16	11.61	11.50	25	36,335	0.07%
2018/05/21	134	11.65	45.2	11.62	11.65	88.8	36,840	0.24%	大買/
2018/05/18	118	11.44	161.8	11.52	11.55	-43.8	37,681	-0.12%	大買/大賣/
2018/05/17	38.9	11.41	26.3	11.48	11.35	12.6	37,469	0.03%
2018/05/16	85	11.31	115.9	11.34	11.40	-30.9	37,483	-0.08%	大賣/
2018/05/15	60.2	11.20	78	11.25	11.20	-17.8	37,668	-0.05%
2018/05/14	13	11.20	36	11.25	11.20	-23	39,051	-0.06%
2018/05/11	36	11.12	46	11.15	11.20	-10	39,321	-0.03%
2018/05/10	30.2	11.10	26	11.11	11.10	4.2	39,292	0.01%
2018/05/09	25	11.06	62.1	11.10	11.15	-37.1	39,327	-0.09%
2018/05/08	51.1	10.96	56.5	11.02	11.05	-5.5	39,516	-0.01%
2018/05/07	23.3	10.90	10	11.00	10.95	13.2	39,532	0.03%
2018/05/04	14.2	10.95	16.1	10.96	10.90	-1.9	39,535	0.00%
2018/05/03	62.2	11.02	34.2	11.04	11.00	28	39,683	0.07%
2018/05/02	29.4	11.15	33.6	11.16	11.05	-4.2	39,779	-0.01%
2018/04/30	41	11.18	49.9	11.15	11.25	-8.9	39,665	-0.02%
2018/04/27	30	10.95	48.6	11.02	11.00	-18.6	40,057	-0.05%
2018/04/26	10	10.95	38.3	10.99	10.95	-28.3	40,177	-0.07%
2018/04/25	37.4	10.93	48.7	10.87	10.95	-11.3	40,096	-0.03%
2018/04/24	60.5	11.05	181.7	11.02	11.05	-121.2	40,102	-0.30%	大賣/鉅額交易
2018/04/23	5.4	11.02	135	10.97	11.05	-129.6	39,666	-0.33%	大賣/鉅額交易
2018/04/20	10	10.65	113	10.69	10.75	-103	38,503	-0.27%	大賣/鉅額交易
2018/04/19	15.3	10.52	47.4	10.55	10.60	-32.1	37,944	-0.08%
2018/04/18	5	10.40	0.5	10.40	10.45	4.5	37,983	0.01%
2018/04/17	27	10.40	1	10.50	10.35	26	38,857	0.07%
2018/04/16	21	10.50	0.7	10.45	10.45	20.3	40,208	0.05%
2018/04/13	0	0.00	14	10.56	10.60	-14	40,724	-0.03%
2018/04/12	18	10.52	31	10.55	10.55	-13	41,261	-0.03%
2018/04/11	47	10.52	19.2	10.53	10.50	27.8	41,599	0.07%
2018/04/10	101	10.53	33.7	10.54	10.55	67.3	41,464	0.16%	大買/
2018/04/09	17	10.39	12	10.40	10.40	5	41,076	0.01%
2018/04/03	12	10.27	55.4	10.29	10.35	-43.4	40,782	-0.11%
2018/04/02	14	10.30	15.8	10.35	10.35	-1.8	40,644	0.00%
2018/03/31	16	10.30	14.1	10.30	10.30	1.9	40,775	0.00%
2018/03/30	24	10.36	10	10.40	10.40	14	40,939	0.03%
2018/03/29	25	10.30	23	10.32	10.30	2	40,860	0.00%
2018/03/28	11	10.35	11	10.35	10.35	0	40,760	0.00%
2018/03/27	11	10.35	16.7	10.38	10.45	-5.7	40,705	-0.01%
2018/03/26	43.6	10.25	10	10.25	10.30	33.6	40,869	0.08%
2018/03/23	27	10.29	167	10.28	10.35	-140	41,661	-0.34%	大賣/鉅額交易
2018/03/22	37.5	10.44	32	10.46	10.45	5.5	41,967	0.01%
2018/03/21	26	10.50	66.3	10.47	10.45	-40.3	42,075	-0.10%
2018/03/20	1	10.50	8	10.55	10.50	-7	42,484	-0.02%
2018/03/19	52	10.56	13	10.55	10.55	39	42,833	0.09%
2018/03/16	24	10.51	31	10.56	10.65	-7	42,997	-0.02%
2018/03/15	10	10.45	11	10.50	10.55	-1	42,694	0.00%
2018/03/14	55	10.51	261.9	10.59	10.50	-206.9	42,621	-0.49%	大賣/鉅額交易
2018/03/13	11	10.65	238	10.60	10.65	-227	42,281	-0.54%	大賣/鉅額交易
2018/03/12	53	10.55	28.2	10.58	10.60	24.8	42,230	0.06%
2018/03/09	20	10.45	23.3	10.46	10.45	-3.3	42,381	-0.01%
2018/03/08	114	10.40	2	10.40	10.40	112	42,817	0.26%	大買/鉅額交易
2018/03/07	134	10.40	32	10.40	10.40	102	43,672	0.23%	大買/鉅額交易
2018/03/06	67	10.36	22	10.40	10.40	45	44,019	0.10%
2018/03/05	76	10.36	77	10.32	10.30	-1	44,215	0.00%
2018/03/02	22	10.40	50.3	10.42	10.40	-28.3	43,848	-0.06%
2018/03/01	28.5	10.44	26	10.50	10.50	2.5	43,345	0.01%
2018/02/27	25	10.57	13.7	10.62	10.50	11.3	42,976	0.03%
2018/02/26	47	10.58	12	10.60	10.55	35	42,557	0.08%
2018/02/23	92	10.65	163	10.67	10.65	-71	42,270	-0.17%	大賣/
2018/02/22	53	10.38	345	10.41	10.50	-292	42,017	-0.69%	大賣/鉅額交易
2018/02/21	26	10.42	44	10.45	10.50	-18	42,642	-0.04%
2018/02/12	297.1	10.34	74	10.37	10.35	223.1	41,988	0.53%	大買/鉅額交易
2018/02/09	155	9.99	19	9.95	10.00	136	40,886	0.33%	大買/鉅額交易
2018/02/08	98.2	10.10	110	10.10	10.10	-11.8	40,428	-0.03%	大賣/
2018/02/07	222	10.14	21.4	10.11	10.10	200.6	40,462	0.50%	大買/鉅額交易
2018/02/06	212.5	10.01	190	9.94	9.89	22.5	39,683	0.06%	大買/大賣/
2018/02/05	143	10.45	55	10.45	10.50	88	38,247	0.23%	大買/
2018/02/02	65	10.61	51.3	10.66	10.65	13.7	37,800	0.04%
2018/02/01	38.5	10.67	10	10.75	10.65	28.5	37,795	0.08%
2018/01/31	149	10.60	27	10.67	10.70	122	37,516	0.33%	大買/鉅額交易
2018/01/30	29.5	10.74	510	10.75	10.70	-480.5	37,117	-1.29%	大賣/鉅額交易
2018/01/29	53	10.74	27.7	10.76	10.75	25.3	36,855	0.07%
2018/01/26	47	10.72	15.2	10.75	10.75	31.8	36,548	0.09%
2018/01/25	38	10.73	18	10.78	10.80	20	36,219	0.06%
2018/01/24	60	10.64	62.2	10.64	10.75	-2.2	35,920	-0.01%
2018/01/23	81	10.62	57.8	10.67	10.70	23.2	35,434	0.07%
2018/01/22	134	10.79	140.2	10.81	10.85	-6.2	34,580	-0.02%	大買/大賣/
2018/01/19	28	10.85	35.4	10.88	10.90	-7.4	34,377	-0.02%
2018/01/18	40	10.87	34.7	10.89	10.90	5.3	33,891	0.02%
2018/01/17	10	10.65	99.9	10.74	10.80	-89.9	33,208	-0.27%
2018/01/16	10	10.68	26.1	10.67	10.75	-16.1	32,638	-0.05%
2018/01/15	118	10.65	33	10.68	10.70	85	32,107	0.26%	大買/
2018/01/12	30	10.49	3.3	10.55	10.50	26.7	31,607	0.08%
2018/01/11	82	10.56	1	10.60	10.45	81	31,135	0.26%
2018/01/10	48	10.61	103.9	10.61	10.65	-55.9	30,470	-0.18%	大賣/
2018/01/09	17	10.32	25	10.35	10.40	-8	29,098	-0.03%
2018/01/08	35	10.33	44	10.34	10.35	-9	28,502	-0.03%
2018/01/05	20	10.15	24.6	10.16	10.20	-4.6	27,803	-0.02%
2018/01/04	95	10.11	0.8	10.10	10.10	94.2	27,439	0.34%
2018/01/03	226	10.10	1	10.15	10.10	225	27,268	0.83%	大買/鉅額交易
2018/01/02	46	10.08	0	0.00	10.10	46	26,974	0.17%