禾伸堂 (3026)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	98.20	98.20	-1	202	-0.49%
2024/05/15	0	0.00	2.2	97.72	97.70	-2.2	198	-1.08%
2024/05/14	1	98.10	0	0.00	98.00	1	198	0.50%
2024/05/13	0	0.00	0.2	97.90	98.30	-0.2	197	-0.10%
2024/05/03	7	97.30	0	0.00	97.30	7	188	3.72%
2024/04/29	0	0.00	1	95.80	97.20	-1	176	-0.57%
2024/04/26	0	95.80	0	0.00	95.60	0	174	0.01%
2024/04/22	1	94.70	0	0.00	94.60	1	175	0.57%
2024/04/16	1	96.00	0	0.00	95.80	1	163	0.61%
2024/04/15	0	0.00	2	97.20	97.30	-2	163	-1.22%
2024/04/10	6	97.67	0.2	97.80	97.80	5.8	165	3.50%
2024/04/03	0	0.00	5	97.20	97.00	-5	167	-2.98%
2024/04/01	1	97.60	1	97.50	97.70	0	167	0.00%
2024/03/29	5	96.50	0	0.00	96.50	5	162	3.07%
2024/03/26	0	96.00	0	0.00	96.40	0	162	0.00%
2024/03/22	0	0.00	1	96.40	96.40	-1	165	-0.61%
2024/03/18	1	95.10	0	0.00	95.40	1	160	0.62%
2024/03/14	0	95.60	0	0.00	95.60	0	160	0.01%
2024/03/13	0	0.00	2	95.40	95.70	-2	161	-1.24%
2024/03/12	0.1	95.64	0	0.00	95.70	0.1	162	0.06%
2024/03/08	0.1	95.80	0	0.00	95.00	0.1	159	0.07%
2024/03/07	0	97.10	0	0.00	96.70	0	156	0.01%
2024/03/05	1	96.61	0	0.00	96.60	1	163	0.62%
2024/03/04	1.3	96.57	0	0.00	96.80	1.3	176	0.75%
2024/02/29	0	0.00	2	96.50	96.90	-2	176	-1.13%
2024/02/26	0	0.00	0	95.70	95.70	0	178	0.00%
2024/02/23	3	95.90	0	0.00	95.80	3	179	1.67%
2024/02/22	0	96.20	0	0.00	95.90	0	177	0.00%
2024/02/16	0	0.00	1	95.40	95.40	-1	176	-0.57%
2024/02/05	0	0.00	2.3	94.05	94.40	-2.3	175	-1.31%
2024/01/31	0	0.00	1	94.10	94.00	-1	177	-0.56%
2024/01/30	0.1	94.50	0	0.00	94.50	0.1	177	0.06%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/17	1	94.60	0	0.00	94.70	1	180	0.55%
2024/01/16	0	94.80	0	0.00	94.30	0	177	0.01%
2024/01/15	1	95.40	0	0.00	95.20	1	177	0.56%
2024/01/10	1	95.00	5.2	94.95	94.80	-4.2	193	-2.16%
2024/01/09	1.2	95.15	0	0.00	95.30	1.2	194	0.62%
2024/01/08	1	96.40	1	96.40	96.50	0	192	0.00%
2024/01/05	0.1	96.60	0	0.00	96.40	0.1	193	0.05%
2024/01/04	5	96.10	0	0.00	96.80	5	194	2.58%
2024/01/02	1	97.00	0.1	97.70	97.10	0.9	189	0.46%
2023/12/26	0.1	97.75	0	0.00	98.10	0.1	182	0.07%
2023/12/25	0	0.00	0	98.00	97.70	0	179	0.00%
2023/12/19	0	0.00	0.2	98.50	98.00	-0.2	176	-0.11%
2023/12/15	6.1	99.16	0	99.10	99.40	6	174	3.47%
2023/12/13	1	98.00	0.3	98.50	98.70	0.7	169	0.39%
2023/12/12	3	98.03	0	0.00	98.50	3	169	1.77%
2023/12/08	0	0.00	2	98.40	98.90	-2	167	-1.19%
2023/12/05	0	0.00	1	99.70	99.80	-1	162	-0.61%
2023/12/01	0	0.00	3	100.50	100.50	-3	159	-1.89%
2023/11/30	2	101.00	0	0.00	100.00	2	158	1.26%
2023/11/29	0	0.00	2	99.30	99.90	-2	154	-1.30%
2023/11/28	0	0.00	0.1	98.30	98.40	-0.1	162	-0.03%
2023/11/24	3	98.40	0	0.00	98.40	3	166	1.81%
2023/11/21	0	0.00	0	96.80	96.80	0	156	-0.03%
2023/11/14	1.5	95.23	0	0.00	95.70	1.5	154	0.97%
2023/11/13	0.5	95.50	2	95.50	95.50	-1.5	159	-0.94%
2023/11/09	0	96.60	0	0.00	95.80	0	165	0.01%
2023/11/01	0	0.00	2	96.50	95.80	-2	170	-1.17%
2023/10/24	0	0.00	0	96.00	95.90	0	175	0.00%
2023/10/19	2	93.90	0	0.00	94.50	2	186	1.07%
2023/10/18	0	95.10	0	0.00	93.60	0	188	0.00%
2023/10/17	1	96.10	0	0.00	96.50	1	180	0.55%
2023/10/16	0	97.00	0	0.00	96.50	0	194	0.01%
2023/10/11	0.9	97.00	0	0.00	96.40	0.9	206	0.42%
2023/10/04	0	97.50	0	0.00	98.20	0	216	0.00%
2023/10/03	0	0.00	0.1	99.00	98.50	-0.1	217	-0.02%
2023/09/14	0	0.00	0	99.00	99.00	0	232	0.00%
2023/09/12	0	0.00	1	98.20	98.70	-1	234	-0.43%
2023/09/06	0.1	100.50	0	0.00	99.80	0.1	248	0.02%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/01	1	100.50	1	102.00	99.80	0	247	0.00%
2023/08/31	1	96.10	0.1	96.40	98.00	0.9	226	0.40%
2023/08/24	0	0.00	1	94.50	94.50	-1	238	-0.42%
2023/08/22	0	93.60	0	0.00	93.50	0	243	0.00%
2023/08/18	0	0.00	2	93.70	93.90	-2	245	-0.81%
2023/08/16	1	93.90	0	0.00	94.00	1	242	0.42%
2023/08/15	0	95.20	0	0.00	94.40	0	239	0.01%
2023/08/10	0	95.58	0	0.00	96.00	0	244	0.01%
2023/08/04	1	96.49	0	0.00	96.90	1	241	0.42%
2023/08/02	1	96.70	0	0.00	96.70	1	242	0.41%
2023/07/27	1	96.50	1	96.60	97.00	0	244	0.00%
2023/07/26	1	96.30	0	0.00	96.50	1	244	0.41%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/21	2	98.20	0	0.00	98.50	2	234	0.86%
2023/07/20	1.2	98.48	0	0.00	98.40	1.2	233	0.51%
2023/07/14	1	106.00	0	0.00	106.50	1	211	0.47%
2023/06/28	1	106.00	0	0.00	107.00	1	233	0.43%
2023/06/21	0	0.00	0	106.50	107.50	0	236	0.00%
2023/06/19	0	0.00	1	106.50	106.00	-1	234	-0.43%
2023/06/16	0.2	108.00	1	108.00	107.00	-0.9	237	-0.36%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/06	0	0.00	2	106.50	106.50	-2	240	-0.83%
2023/06/02	0	0.00	0	107.00	106.00	0	245	0.00%
2023/05/29	0	0.00	1	104.00	104.50	-1	250	-0.40%
2023/05/17	0.2	102.50	0	0.00	103.50	0.2	257	0.08%
2023/05/08	0	0.00	2	101.75	101.50	-2	255	-0.78%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/05/03	1	101.50	0	0.00	102.00	1	267	0.37%
2023/04/27	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/26	1	101.00	0	0.00	101.50	1	269	0.37%
2023/04/13	2	106.75	0	0.00	106.00	2	249	0.80%
2023/04/12	1	106.00	0	0.00	105.50	1	245	0.41%
2023/04/11	3	105.50	0	0.00	105.50	3	239	1.25%
2023/04/10	1	102.50	1	104.00	104.00	0	230	0.00%
2023/03/28	0	0.00	4	99.30	100.00	-4	216	-1.85%
2023/03/16	0	0.00	1	97.70	97.30	-1	211	-0.47%
2023/03/13	0	0.00	0.3	97.47	98.50	-0.3	213	-0.14%
2023/03/10	0	0.00	1	98.80	99.00	-1	213	-0.47%
2023/03/01	1	96.50	0	0.00	96.40	1	185	0.54%
2023/02/21	0	0.00	0	95.50	96.00	0	178	0.00%
2023/02/17	1	97.00	0	0.00	96.00	1	177	0.56%
2023/02/15	1	95.30	0	95.40	95.10	1	169	0.59%
2023/02/03	0	94.00	0	0.00	94.70	0	164	0.00%
2023/02/01	0	0.00	1	93.30	93.60	-1	157	-0.63%
2023/01/31	0	0.00	0	91.50	91.30	0	149	0.00%
2023/01/05	0	0.00	0	90.40	90.70	0	147	0.00%
2022/12/16	1	88.70	0	0.00	88.30	1	157	0.63%
2022/12/06	0	0.00	0.3	90.70	90.80	-0.3	155	-0.18%
2022/11/28	0	0.00	0	89.90	89.90	0	150	0.00%
2022/11/22	0.1	90.00	0	0.00	90.20	0.1	159	0.03%
2022/11/21	0	0.00	6	89.50	89.80	-6	160	-3.73%
2022/11/17	0	0.00	1	89.50	89.60	-1	161	-0.62%
2022/11/16	2	89.45	0	0.00	89.40	2	162	1.23%
2022/11/15	1	89.70	0	0.00	90.00	1	161	0.62%
2022/11/08	0	0.00	1	89.40	89.40	-1	162	-0.62%
2022/11/03	0.1	87.32	0	0.00	87.80	0.1	174	0.06%
2022/11/02	0	0.00	1	87.80	88.30	-1	175	-0.57%
2022/10/18	0	0.00	0	86.80	87.30	0	194	0.00%
2022/10/17	0	0.00	3	84.57	85.70	-3	196	-1.52%
2022/09/30	0	0.00	1	85.00	86.90	-1	284	-0.35%
2022/09/29	0	0.00	3.2	84.62	86.70	-3.2	283	-1.13%
2022/09/28	0.1	83.00	0	0.00	83.00	0.1	281	0.04%
2022/09/26	0.1	86.20	2	85.20	85.20	-1.9	281	-0.67%
2022/09/22	0.1	88.20	0	0.00	88.40	0.1	292	0.03%
2022/09/21	1	88.11	0	0.00	89.00	1	296	0.34%
2022/09/12	0.1	90.60	3.3	90.38	90.40	-3.2	331	-0.95%
2022/09/08	0	0.00	1	88.20	90.80	-1	334	-0.30%
2022/09/02	0	0.00	1	88.70	88.60	-1	338	-0.30%
2022/08/31	0	0.00	0.1	88.90	89.30	-0.1	336	-0.03%
2022/08/29	1.1	88.55	0	0.00	88.60	1.1	335	0.33%
2022/08/22	0	0.00	0	90.60	90.50	0	346	0.00%
2022/08/19	1	90.00	0	91.00	90.90	1	349	0.29%
2022/08/16	1	90.50	0	0.00	90.60	1	354	0.28%
2022/08/11	0	0.00	0.1	88.00	88.90	-0.1	357	-0.03%
2022/08/10	1	86.00	0	0.00	86.90	1	360	0.28%
2022/08/09	0	87.10	0	0.00	87.20	0	356	0.01%
2022/08/08	0.1	88.10	0	0.00	87.80	0.1	353	0.01%
2022/08/05	0	0.00	0.1	89.70	89.30	-0.1	350	-0.03%
2022/08/04	0.1	89.40	1	89.70	89.00	-0.9	357	-0.26%
2022/08/03	0	90.30	0	0.00	90.40	0	358	0.01%
2022/08/02	0	90.20	0	0.00	90.80	0	364	0.01%
2022/07/27	0	0.00	1	90.10	90.80	-1	366	-0.27%
2022/07/19	0	91.40	0	0.00	91.40	0	363	0.01%
2022/07/18	1	92.30	2	92.50	91.80	-1	359	-0.28%
2022/07/15	1	100.50	2	99.80	101.00	-1	343	-0.29%
2022/07/11	0	0.00	2	96.40	97.00	-2	302	-0.66%
2022/07/08	4	98.33	0	0.00	98.20	4	301	1.33%
2022/07/01	1	99.50	0	0.00	96.30	1	298	0.34%
2022/06/16	0	0.00	1	109.00	109.00	-1	273	-0.37%
2022/06/13	0.1	112.01	0	0.00	111.00	0.1	298	0.03%
2022/06/10	0	113.50	0	0.00	113.00	0	308	0.00%
2022/05/30	0	111.50	1	111.50	112.00	-1	372	-0.26%
2022/05/13	0	0.00	0	110.00	110.50	0	372	0.00%
2022/05/12	2.1	109.29	0	110.00	109.50	2.1	374	0.56%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/04/27	0	0.00	19	112.50	113.50	-19	380	-4.99%
2022/04/26	4	115.00	0	0.00	114.50	4	377	1.06%
2022/04/25	4	114.50	0	0.00	114.50	4	379	1.05%
2022/04/21	10	116.00	0	0.00	115.50	10	381	2.62%
2022/04/18	2	115.00	0	0.00	114.50	2	393	0.51%
2022/04/15	0	0.00	12	115.00	115.50	-12	401	-2.99%
2022/04/14	1	116.00	0	0.00	116.00	1	406	0.25%
2022/04/13	10	116.15	0	0.00	117.00	10	410	2.44%
2022/04/12	1	115.50	0	0.00	115.00	1	417	0.24%
2022/04/07	5	118.00	0	0.00	117.00	5	449	1.11%
2022/03/24	0	0.00	1	121.00	121.00	-1	458	-0.22%
2022/03/21	1	119.50	1	120.00	120.00	0	461	0.00%
2022/03/18	2	119.50	1	120.00	118.50	1	459	0.22%
2022/03/16	2	116.50	0	0.00	116.00	2	439	0.45%
2022/03/11	0	0.00	0.7	119.00	119.00	-0.7	428	-0.16%
2022/03/10	0	0.00	13	119.42	119.00	-13	426	-3.05%
2022/03/09	4.1	115.15	0	0.00	115.50	4.1	413	0.99%
2022/03/08	5	114.00	1	117.00	113.50	4	409	0.98%
2022/03/07	6	117.25	0	0.00	116.50	6	394	1.53%
2022/03/04	5	119.80	1	119.50	119.50	4	406	0.98%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/03/02	1	118.50	0	0.00	118.50	1	413	0.24%
2022/02/24	2	116.50	0	0.00	116.50	2	420	0.48%
2022/02/23	0	0.00	0	119.00	118.50	0	420	0.00%
2022/02/22	0	118.00	0	0.00	118.00	0	429	0.00%
2022/02/17	1	118.50	1	119.00	118.00	0	463	0.00%
2022/02/16	1	117.50	0	118.50	118.50	1	467	0.21%
2022/02/15	4	117.50	0	0.00	117.50	4	473	0.84%
2022/02/14	0	117.00	0	118.00	117.00	0	478	0.00%
2022/02/11	1	118.00	0	118.50	118.50	1	482	0.21%
2022/02/10	0	119.00	0	0.00	118.50	0	491	0.00%
2022/02/09	2	117.00	0	118.00	117.50	2	499	0.40%
2022/01/17	0	0.00	0.1	115.50	115.50	-0.1	582	-0.02%
2022/01/13	2	116.00	0	0.00	116.50	2	587	0.34%
2022/01/12	0.2	116.00	0	0.00	116.00	0.2	587	0.03%
2022/01/11	0.2	117.00	0	0.00	116.50	0.2	588	0.03%
2022/01/04	2	121.50	0	0.00	121.00	2	583	0.34%
2021/12/30	2	119.00	0	0.00	119.50	2	582	0.34%
2021/12/28	7	119.50	0	0.00	119.50	7	603	1.16%
2021/12/21	0	0.00	0	118.50	118.50	0	645	0.00%
2021/12/20	0	0.00	0.1	116.52	116.00	-0.1	642	-0.01%
2021/12/17	0	118.00	0	0.00	117.00	0	642	0.00%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/13	0	0.00	1	120.00	119.50	-1	650	-0.15%
2021/12/10	0	0.00	1	119.50	120.00	-1	655	-0.15%
2021/12/06	0	0.00	1	121.50	121.50	-1	658	-0.15%
2021/11/30	0	0.00	1	123.00	121.00	-1	685	-0.15%
2021/11/26	1	121.00	2	119.75	119.00	-1	667	-0.15%
2021/11/25	0	0.00	1	121.00	120.50	-1	668	-0.15%
2021/11/24	0	0.00	1	120.50	120.50	-1	669	-0.15%
2021/11/22	1	120.50	3	121.17	121.50	-2	678	-0.30%
2021/11/19	1	120.01	0	121.00	120.50	1	681	0.15%
2021/11/18	0	121.55	1	121.00	122.00	-1	680	-0.15%
2021/11/17	1	122.00	0	0.00	122.00	1	674	0.15%
2021/11/16	0	0.00	0	119.84	119.50	0	685	0.00%
2021/11/15	2	119.25	0	119.50	119.50	2	711	0.28%
2021/11/12	0	119.00	0	0.00	119.00	0	723	0.00%
2021/11/11	0.1	119.51	0	119.50	119.50	0.1	731	0.01%
2021/11/10	0	119.50	0	121.00	120.50	0	753	0.00%
2021/11/09	3	118.50	0	0.00	119.50	3	763	0.39%
2021/11/08	1.1	118.05	0	121.50	118.00	1.1	759	0.14%
2021/11/05	0	119.00	0.6	119.00	120.00	-0.6	765	-0.08%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/03	2	116.75	6	118.50	119.50	-4	756	-0.53%
2021/11/01	0	0.00	1	117.50	117.50	-1	762	-0.13%
2021/10/29	0	0.00	2	116.75	118.00	-2	783	-0.26%
2021/10/28	1	116.00	1	117.00	116.00	0	845	0.00%
2021/10/25	0.2	115.00	0	0.00	115.50	0.2	889	0.02%
2021/10/20	0.2	113.00	0	0.00	113.50	0.2	970	0.02%
2021/10/19	0	0.00	0	114.00	113.00	0	1,008	0.00%
2021/10/18	0	0.00	0	111.50	110.50	0	1,073	0.00%
2021/10/15	0	0.00	0	111.00	111.00	0	1,130	0.00%
2021/10/14	0	109.37	0	0.00	109.50	0	1,175	0.00%
2021/10/13	0	110.21	0	111.00	110.00	0	1,204	0.00%
2021/10/12	0.1	109.50	0	0.00	111.00	0.1	1,220	0.01%
2021/10/08	1.1	111.02	0	112.00	111.00	1	1,229	0.08%
2021/10/07	0	0.00	0	112.75	113.50	0	1,245	0.00%
2021/10/06	0.1	109.09	0	110.50	110.00	0.1	1,277	0.01%
2021/10/05	0	111.00	0	112.00	111.00	0	1,313	0.00%
2021/10/04	1.1	112.02	0	113.00	111.50	1.1	1,356	0.08%
2021/10/01	0.1	114.33	2	113.00	114.00	-1.9	1,407	-0.13%
2021/09/30	0	0.00	5	115.80	116.00	-5	1,458	-0.34%
2021/09/29	5.1	115.51	0	0.00	116.00	5.1	1,492	0.34%
2021/09/28	2	116.50	0	118.00	117.00	2	1,510	0.13%
2021/09/27	1	117.02	2	118.50	118.50	-1	1,523	-0.06%
2021/09/24	3	118.17	0	0.00	118.50	3	1,602	0.19%
2021/09/23	0	0.00	7	119.14	118.50	-7	1,670	-0.42%
2021/09/22	5	116.00	0	0.00	116.50	5	1,756	0.28%
2021/09/17	2	117.25	0	0.00	117.00	2	1,777	0.11%
2021/09/15	1.1	115.57	0	0.00	117.00	1.1	1,805	0.06%
2021/09/14	0	0.00	0	117.50	117.00	0	1,840	0.00%
2021/09/13	1	117.50	4	117.00	117.50	-3	1,863	-0.16%
2021/09/08	4	116.01	0	0.00	116.00	4	2,008	0.20%
2021/09/06	5.1	119.51	0	122.00	120.00	5.1	2,055	0.25%
2021/09/03	0	0.00	0	122.00	121.50	0	2,071	0.00%
2021/09/02	0	121.18	0	0.00	120.50	0	2,107	0.00%
2021/09/01	0	0.00	0	122.00	122.00	0	2,137	0.00%
2021/08/31	0	121.01	0	0.00	121.00	0	2,153	0.00%
2021/08/30	0	0.00	0	129.50	121.50	0	2,160	0.00%
2021/08/27	0	120.50	0	122.00	121.50	0	2,167	0.00%
2021/08/26	0	120.78	0	0.00	120.50	0	2,177	0.00%
2021/08/25	0	120.50	0	121.00	120.50	0	2,198	0.00%
2021/08/24	0	0.00	0	119.50	119.00	0	2,212	0.00%
2021/08/23	2.2	119.27	1	119.50	119.00	1.2	2,238	0.05%
2021/08/20	0	0.00	0	116.50	118.00	0	2,254	0.00%
2021/08/19	6.2	118.60	0	0.00	117.50	6.2	2,243	0.27%
2021/08/18	2	120.50	1	120.02	123.00	1	2,235	0.04%
2021/08/17	0.1	121.04	5	121.15	120.50	-4.9	2,265	-0.22%
2021/08/16	1.1	121.64	1	122.51	122.50	0.1	2,286	0.00%
2021/08/13	0	126.23	1	126.00	125.00	-1	2,435	-0.04%
2021/08/11	0	128.20	0	0.00	127.50	0	2,471	0.00%
2021/08/10	1	130.01	2	130.00	129.50	-1	2,509	-0.04%
2021/08/09	1	132.00	0	0.00	132.50	1	2,558	0.04%
2021/08/06	3	133.33	3	133.83	133.50	0	2,653	0.00%
2021/08/05	1	133.00	2.1	132.79	133.00	-1.1	2,703	-0.04%
2021/08/04	3.2	131.86	1	133.00	132.00	2.2	2,808	0.08%
2021/08/03	5.1	133.20	5	133.10	131.50	0.1	2,903	0.00%
2021/08/02	1	126.00	0	0.00	127.00	1	3,097	0.03%
2021/07/30	1	126.50	2	125.75	125.00	-1	3,324	-0.03%
2021/07/29	0	0.00	0	127.00	127.50	0	3,354	0.00%
2021/07/28	5	123.40	5	126.50	128.00	0	3,446	0.00%
2021/07/27	8	127.88	0	0.00	127.00	8	3,603	0.22%
2021/07/26	6	130.00	0	0.00	130.00	6	3,611	0.17%
2021/07/23	3	131.00	4	130.50	130.50	-1	3,625	-0.03%
2021/07/22	6	133.17	0	0.00	132.00	6	3,612	0.17%
2021/07/21	4	140.25	2	140.25	139.50	2	3,557	0.06%
2021/07/20	8	141.56	4.3	141.97	141.00	3.7	3,516	0.11%
2021/07/19	2	145.25	1	144.50	144.00	1	3,483	0.03%
2021/07/16	3	145.67	2	146.00	146.50	1	3,485	0.03%
2021/07/15	1	144.50	1	145.50	145.00	0	3,485	0.00%
2021/07/14	6	144.33	1	145.50	145.00	5	3,511	0.14%
2021/07/12	3	148.17	7	148.43	148.50	-4	3,461	-0.12%
2021/07/09	0	0.00	2	145.00	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	3	144.67	145.50	-3	3,403	-0.09%
2021/07/07	7	143.93	6	144.58	143.00	1	3,357	0.03%
2021/07/06	1	141.00	1	143.50	142.00	0	3,321	0.00%
2021/07/05	1	141.00	1	141.00	141.50	0	3,316	0.00%
2021/07/02	1	138.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	5	140.40	0	0.00	139.00	5	3,359	0.15%
2021/06/30	0	0.00	3	143.83	145.00	-3	3,293	-0.09%
2021/06/29	27	142.35	28	141.75	139.50	-1	3,239	-0.03%
2021/06/28	0	0.00	2	139.25	139.50	-2	3,167	-0.06%
2021/06/25	10	140.50	9.3	139.03	138.00	0.7	3,172	0.02%
2021/06/24	2	138.50	0	0.00	138.00	2	3,166	0.06%
2021/06/23	2	139.25	2	139.50	139.50	0	3,175	0.00%
2021/06/21	1	137.50	0	0.00	138.00	1	3,129	0.03%
2021/06/18	4	140.50	0	0.00	139.50	4	3,124	0.13%
2021/06/17	2	138.50	23	138.37	140.00	-21	3,093	-0.68%
2021/06/16	1	136.00	7	135.71	135.50	-6	3,055	-0.20%
2021/06/15	1	135.00	6	136.00	135.50	-5	3,061	-0.16%
2021/06/11	1	133.00	0	0.00	133.00	1	3,049	0.03%
2021/06/10	4	134.38	1	137.00	134.00	3	3,110	0.10%
2021/06/09	3	133.83	5	134.00	134.00	-2	3,091	-0.06%
2021/06/08	1	132.00	0	0.00	132.00	1	3,168	0.03%
2021/06/03	1	130.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	1	132.00	2	130.00	130.50	-1	3,313	-0.03%
2021/05/31	5	132.50	1	133.50	132.50	4	3,280	0.12%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/27	1	129.00	0	0.00	129.50	1	3,243	0.03%
2021/05/26	6	130.00	2	129.50	130.50	4	3,242	0.12%
2021/05/25	1	130.00	1.1	131.50	130.50	-0.1	3,240	0.00%
2021/05/21	11	130.64	7	132.07	127.50	4	3,216	0.12%
2021/05/20	0	0.00	1	122.50	122.00	-1	3,114	-0.03%
2021/05/19	0	0.00	2	121.00	123.00	-2	3,105	-0.06%
2021/05/18	7	121.50	16	121.13	123.00	-9	3,102	-0.29%
2021/05/17	11	115.45	3	115.67	116.50	8	3,133	0.26%
2021/05/14	9	125.78	8	124.06	121.50	1	3,089	0.03%
2021/05/13	4	119.25	8	119.63	120.50	-4	3,044	-0.13%
2021/05/12	12	118.83	4	123.25	121.50	8	2,978	0.27%
2021/05/11	16	129.47	12	128.88	129.00	4	2,859	0.14%
2021/05/10	27	139.54	11	136.68	136.00	16	2,760	0.58%
2021/05/07	11	142.14	16	141.03	144.00	-5	2,510	-0.20%
2021/05/06	4	131.00	2	131.75	131.00	2	2,283	0.09%
2021/05/05	4	131.50	5	130.50	130.50	-1	2,241	-0.04%
2021/05/04	4	133.00	9.1	135.71	136.50	-5.1	2,135	-0.24%
2021/05/03	5	128.80	0.1	130.00	128.50	4.9	1,962	0.25%
2021/04/29	0	0.00	2	135.00	134.50	-2	1,929	-0.10%
2021/04/28	1.1	133.55	2.1	133.53	134.00	-1	1,914	-0.05%
2021/04/27	2	132.00	2	132.00	132.50	0	1,932	0.00%
2021/04/26	1	131.50	1	132.00	132.00	0	1,924	0.00%
2021/04/22	2	130.75	0.2	129.50	128.50	1.8	1,945	0.09%
2021/04/21	1	131.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	4	132.63	11	133.91	134.00	-7	1,941	-0.36%
2021/04/19	10	131.20	0	0.00	131.00	10	1,923	0.52%
2021/04/16	0	0.00	1	129.00	130.00	-1	1,953	-0.05%
2021/04/14	1	126.00	1	126.50	128.00	0	2,018	0.00%
2021/04/12	1	130.50	1	130.50	130.50	0	2,013	0.00%
2021/04/09	2	132.75	0	0.00	132.50	2	2,009	0.10%
2021/04/08	2	135.00	4	134.50	134.50	-2	1,992	-0.10%
2021/04/06	5	130.50	0	0.00	130.50	5	1,924	0.26%
2021/03/31	2.2	130.05	0	0.00	130.00	2.2	1,912	0.12%
2021/03/30	3	129.50	0	0.00	129.50	3	1,935	0.15%
2021/03/26	0	0.00	1	128.50	128.50	-1	1,917	-0.05%
2021/03/23	0	0.00	2	128.25	128.00	-2	1,954	-0.10%
2021/03/22	1	128.50	1	126.50	129.00	0	1,944	0.00%
2021/03/19	1	127.00	2.4	125.79	128.00	-1.4	1,985	-0.07%
2021/03/18	1	127.50	1	129.00	127.00	0	2,078	0.00%
2021/03/17	1	128.50	1	127.00	128.00	0	2,101	0.00%
2021/03/16	9.3	129.52	7	129.57	128.50	2.3	2,130	0.11%
2021/03/15	0	0.00	2	126.50	128.00	-2	2,189	-0.09%
2021/03/12	2	128.00	10	127.00	127.00	-8	2,174	-0.37%
2021/03/11	15.4	124.12	24	124.50	125.50	-8.6	2,088	-0.41%
2021/03/09	0.1	115.00	1	114.50	115.00	-1	1,967	-0.05%
2021/03/08	0.1	118.00	0	0.00	116.50	0.1	1,970	0.01%
2021/03/02	0	0.00	1	120.00	119.50	-1	2,056	-0.05%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	3	121.33	0	0.00	121.50	3	2,144	0.14%
2021/02/24	7	122.00	0	0.00	120.50	7	2,148	0.33%
2021/02/23	0	0.00	1	123.50	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	9	123.50	122.50	-9	2,193	-0.41%
2021/02/19	7	120.50	1	119.50	120.50	6	2,132	0.28%
2021/02/18	0	0.00	0	120.00	120.00	0	2,132	0.00%
2021/02/17	4	120.88	10.2	120.42	120.50	-6.2	2,158	-0.29%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	3	114.00	3	114.67	113.50	0	2,117	0.00%
2021/02/01	0	105.00	0	0.00	107.00	0	2,192	0.00%
2021/01/28	0	0.00	0.1	111.00	110.50	-0.1	2,227	0.00%
2021/01/27	0	0.00	0	114.50	112.00	0	2,246	0.00%
2021/01/26	2.1	112.00	0	0.00	112.00	2.1	2,313	0.09%
2021/01/20	1	114.00	2	112.50	112.00	-1	2,283	-0.04%
2021/01/19	0	0.00	1	117.00	116.50	-1	2,240	-0.04%
2021/01/18	1	117.00	2	115.00	116.50	-1	2,238	-0.04%
2021/01/15	1	121.00	2.3	120.06	118.50	-1.3	2,221	-0.06%
2021/01/14	1	119.50	2	120.00	120.50	-1	2,201	-0.05%
2021/01/13	1	119.00	4	119.50	119.00	-3	2,175	-0.14%
2021/01/12	6	119.17	2	119.25	118.00	4	2,151	0.19%
2021/01/11	3	122.00	1	121.50	121.50	2	2,135	0.09%
2021/01/08	6	118.92	0	0.00	119.00	6	2,098	0.29%
2021/01/05	0	0.00	11.1	118.45	118.50	-11.1	1,996	-0.55%
2020/12/29	0	0.00	2	115.00	115.00	-2	1,940	-0.10%
2020/12/28	10	115.00	2	114.50	114.50	8	1,933	0.41%
2020/12/24	3	116.50	8	116.00	115.50	-5	1,946	-0.26%
2020/12/23	0	0.00	4	114.00	113.50	-4	1,906	-0.21%
2020/12/22	3	113.17	1	113.50	112.50	2	1,918	0.10%
2020/12/21	10.1	113.35	3	112.33	113.50	7.1	1,918	0.37%
2020/12/18	1	116.00	3	114.50	115.00	-2	1,908	-0.10%
2020/12/17	3	116.00	8	116.13	117.00	-5	1,885	-0.27%
2020/12/16	1	118.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	28	120.27	24	117.90	116.50	4	1,859	0.22%
2020/12/14	27	122.54	13	123.54	122.00	14	1,818	0.77%
2020/12/11	5	118.50	0	0.00	119.00	5	1,704	0.29%
2020/12/10	3	119.83	2	121.00	118.50	1	1,658	0.06%
2020/12/09	5.1	122.21	4	119.63	121.00	1.1	1,604	0.07%
2020/12/08	2	115.50	0	0.00	115.50	2	1,471	0.14%
2020/12/07	1	118.00	3	115.50	114.50	-2	1,464	-0.14%
2020/12/04	0	0.00	2	117.00	116.50	-2	1,453	-0.14%
2020/12/03	6	117.50	8	117.31	116.50	-2	1,465	-0.14%
2020/12/02	0	0.00	4	116.50	115.50	-4	1,440	-0.28%
2020/12/01	4	116.50	1	116.50	117.50	3	1,430	0.21%
2020/11/30	1	116.50	2	118.00	116.50	-1	1,424	-0.07%
2020/11/25	3	113.67	8	114.81	114.00	-5	1,397	-0.36%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/23	3	111.67	0	112.50	112.00	3	1,314	0.23%
2020/11/20	8	113.31	4	113.50	112.00	4	1,299	0.31%
2020/11/18	0	0.00	1	109.00	109.50	-1	1,214	-0.08%
2020/11/17	1	111.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	3.2	110.97	4	111.88	110.50	-0.8	1,252	-0.06%
2020/11/13	1	109.50	1	110.50	111.00	0	1,221	0.00%
2020/11/12	1.1	111.86	1	111.00	111.00	0.1	1,204	0.01%
2020/11/11	2	109.27	2	110.50	110.50	0	1,168	0.00%
2020/11/10	1	109.50	0	0.00	108.00	1	1,122	0.09%
2020/11/09	2	107.50	0	0.00	106.50	2	1,060	0.19%
2020/11/06	0	0.00	8	107.50	107.00	-8	1,048	-0.76%
2020/11/05	0	0.00	4	106.13	107.00	-4	1,038	-0.39%
2020/11/04	3	104.83	1	105.50	105.50	2	1,024	0.20%
2020/11/03	3	105.67	8	104.50	104.50	-5	1,026	-0.49%
2020/10/30	0	0.00	1	101.00	100.50	-1	1,018	-0.10%
2020/10/21	1	102.00	0	103.00	102.50	1	1,121	0.09%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/15	0.1	101.50	0	0.00	101.50	0.1	1,214	0.01%
2020/10/14	4	103.00	0	0.00	102.50	4	1,268	0.32%
2020/10/12	2	102.75	2	102.00	102.00	0	1,373	0.00%
2020/10/06	0	0.00	5	102.50	102.50	-5	1,489	-0.34%
2020/10/05	0	0.00	1	101.00	101.50	-1	1,592	-0.06%
2020/09/30	5	101.50	0	0.00	101.00	5	1,649	0.30%
2020/09/29	2	101.50	2	102.00	101.00	0	1,697	0.00%
2020/09/28	1	99.30	0	0.00	99.50	1	1,762	0.06%
2020/09/25	3	97.70	0	0.00	97.20	3	1,805	0.17%
2020/09/24	6	99.78	0	0.00	99.70	6	1,811	0.33%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	105.50	3	105.50	105.00	-2	1,892	-0.11%
2020/09/16	2	104.75	1	105.00	104.50	1	1,914	0.05%
2020/09/14	3	104.33	1	104.50	105.00	2	1,966	0.10%
2020/09/11	2	103.25	1	103.50	103.50	1	1,998	0.05%
2020/09/09	1	103.50	1	105.00	105.50	0	2,039	0.00%
2020/09/07	1	104.00	1	104.50	103.00	0	2,078	0.00%
2020/09/04	0	0.00	1	104.50	105.00	-1	2,116	-0.05%
2020/09/02	1	108.50	3	108.50	107.00	-2	2,154	-0.09%
2020/08/31	0	0.00	1	105.00	104.00	-1	2,248	-0.04%
2020/08/28	1	106.50	1	107.00	106.50	0	2,394	0.00%
2020/08/26	1	106.50	1	106.00	107.00	0	2,440	0.00%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,486	-0.04%
2020/08/20	2	98.75	1	99.50	99.30	1	2,520	0.04%
2020/08/18	1	108.50	1	108.50	108.00	0	2,540	0.00%
2020/08/14	0	0.00	12	109.42	109.50	-12	2,618	-0.46%
2020/08/13	0	0.00	5	108.90	109.00	-5	2,668	-0.19%
2020/08/11	0	0.00	1	109.50	109.00	-1	2,768	-0.04%
2020/08/10	1	110.00	6	109.50	109.00	-5	2,849	-0.18%
2020/08/07	2	113.00	2	113.50	113.00	0	2,885	0.00%
2020/08/05	2	112.00	1	112.00	112.00	1	2,955	0.03%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/29	5	106.50	10	105.65	106.50	-5	3,786	-0.13%
2020/07/28	10	112.00	6	113.00	107.00	4	3,841	0.10%
2020/07/23	3	112.50	0	0.00	111.50	3	4,119	0.07%
2020/07/21	1	111.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	6	110.83	6	109.42	109.50	0	4,508	0.00%
2020/07/17	2	116.50	2	114.50	114.00	0	4,562	0.00%
2020/07/16	4	119.38	1	118.50	116.00	3	4,633	0.06%
2020/07/15	6	127.92	7	128.00	128.00	-1	4,694	-0.02%
2020/07/14	6	128.50	0	0.00	128.00	6	4,762	0.13%
2020/07/13	2	129.75	1	129.00	129.50	1	4,833	0.02%
2020/07/10	10	130.20	7	130.36	127.50	3	4,977	0.06%
2020/07/09	3	130.17	2	130.75	130.00	1	4,935	0.02%
2020/07/08	6	129.00	4	129.13	129.50	2	4,906	0.04%
2020/07/07	2	129.00	6	129.67	131.00	-4	4,893	-0.08%
2020/07/06	2	127.25	4	127.63	128.50	-2	4,889	-0.04%
2020/07/03	4	127.25	3	126.50	126.00	1	4,954	0.02%
2020/07/02	3	126.50	2	125.50	127.00	1	4,983	0.02%
2020/07/01	8	123.75	8	122.69	124.00	0	4,967	0.00%
2020/06/30	7	120.86	9	121.00	121.00	-2	4,954	-0.04%
2020/06/24	0	0.00	2	125.75	125.50	-2	4,931	-0.04%
2020/06/23	2	126.00	1	125.50	125.50	1	4,961	0.02%
2020/06/22	3	125.00	2	125.25	125.50	1	4,980	0.02%
2020/06/19	0	0.00	1	126.00	125.00	-1	5,028	-0.02%
2020/06/18	2	123.50	1	124.00	126.00	1	5,052	0.02%
2020/06/17	1	123.00	1	123.50	123.00	0	5,042	0.00%
2020/06/16	0	0.00	6	122.58	123.00	-6	5,079	-0.12%
2020/06/15	2	119.50	1	120.00	119.00	1	5,161	0.02%
2020/06/12	7	116.86	11	117.09	119.00	-4	5,192	-0.08%
2020/06/11	4	121.00	1	121.50	120.00	3	5,230	0.06%
2020/06/10	1	123.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	5	123.70	2	123.00	123.00	3	5,420	0.06%
2020/06/08	4	124.88	2	124.75	123.50	2	5,615	0.04%
2020/06/05	7	127.93	3	128.33	127.00	4	5,580	0.07%
2020/06/04	5	128.71	13	129.69	130.00	-8	5,546	-0.14%
2020/06/03	2	125.00	4	125.00	125.00	-2	5,437	-0.04%
2020/06/02	3	124.00	3	126.00	124.00	0	5,415	0.00%
2020/06/01	7	125.71	2	126.00	126.50	5	5,399	0.09%
2020/05/29	6	121.08	9	123.22	124.00	-3	5,380	-0.06%
2020/05/28	7	123.71	5	122.00	121.50	2	5,401	0.04%
2020/05/27	3	124.17	7	124.29	123.00	-4	5,480	-0.07%
2020/05/26	3	124.83	0	0.00	123.50	3	5,641	0.05%
2020/05/25	1	123.50	0	0.00	124.50	1	5,722	0.02%
2020/05/22	2	123.25	2	123.00	122.50	0	5,773	0.00%
2020/05/21	1	127.00	0	128.00	127.00	1	5,817	0.02%
2020/05/20	1	126.50	2	128.00	124.50	-1	5,949	-0.02%
2020/05/19	3	125.00	0	0.00	125.00	3	5,951	0.05%
2020/05/18	4	124.50	6	125.17	123.00	-2	5,968	-0.03%
2020/05/15	0	0.00	5	128.10	127.50	-5	6,058	-0.08%
2020/05/14	5	127.60	9	127.28	125.50	-4	6,022	-0.07%
2020/05/13	3	128.50	8	127.69	128.50	-5	6,026	-0.08%
2020/05/12	14	127.71	4	127.88	129.00	10	6,044	0.17%
2020/05/11	4	130.25	3	130.50	129.00	1	6,086	0.02%
2020/05/08	11	128.73	14	127.29	129.00	-3	6,185	-0.05%
2020/05/07	14.1	130.96	4	130.50	129.50	10.1	6,140	0.16%
2020/05/06	21	136.17	8	135.31	134.50	13	6,170	0.21%
2020/05/05	20	134.03	28	135.16	135.50	-8	6,049	-0.13%
2020/05/04	3	121.83	6	123.33	126.00	-3	5,763	-0.05%
2020/04/30	4	125.25	11	125.82	124.50	-7	5,832	-0.12%
2020/04/29	8	124.13	3	124.67	125.00	5	5,810	0.09%
2020/04/28	13	120.50	20	120.70	122.00	-7	5,756	-0.12%
2020/04/27	10	119.35	11	118.64	118.00	-1	5,636	-0.02%
2020/04/24	8	116.19	13	116.27	117.00	-5	5,511	-0.09%
2020/04/23	4	113.75	6	113.42	114.00	-2	5,458	-0.04%
2020/04/22	16	109.53	16	109.63	111.00	0	5,341	0.00%
2020/04/21	15	109.83	12	109.79	107.50	3	5,295	0.06%
2020/04/20	16	109.16	17	109.00	111.00	-1	5,310	-0.02%
2020/04/17	11	107.82	17	107.94	107.00	-6	5,207	-0.12%
2020/04/16	15	105.20	15	103.90	105.50	0	5,126	0.00%
2020/04/15	37	104.34	32	104.83	104.00	5	5,103	0.10%
2020/04/14	17	100.62	14	100.74	100.50	3	5,032	0.06%
2020/04/13	10	98.66	11	98.43	98.80	-1	5,177	-0.02%
2020/04/10	2	98.75	2	99.30	98.80	0	5,266	0.00%
2020/04/09	2	99.25	0	0.00	97.30	2	5,625	0.04%
2020/04/08	13	97.15	10	99.02	100.50	3	5,659	0.05%
2020/04/07	1	94.20	5	93.14	93.10	-4	5,745	-0.07%
2020/04/06	1	90.50	1	90.00	90.70	0	6,047	0.00%
2020/04/01	0	0.00	1	88.70	89.80	-1	6,252	-0.02%
2020/03/30	2	85.80	4	87.45	88.90	-2	6,591	-0.03%
2020/03/27	4	90.85	8	89.45	88.00	-4	6,782	-0.06%
2020/03/26	3	87.33	6	89.12	88.90	-3	6,752	-0.04%
2020/03/25	4	88.55	6	88.85	88.50	-2	6,795	-0.03%
2020/03/24	8	83.94	3	84.63	83.80	5	6,735	0.07%
2020/03/23	4	80.03	2	80.65	80.30	2	6,682	0.03%
2020/03/20	1	79.70	5	82.50	82.80	-4	6,666	-0.06%
2020/03/19	5	77.00	6	76.58	75.30	-1	6,611	-0.02%
2020/03/18	1	83.50	2	85.45	83.50	-1	6,518	-0.02%
2020/03/17	6	88.13	7	88.49	87.10	-1	6,471	-0.02%
2020/03/16	3	90.33	2	95.00	88.50	1	6,396	0.02%
2020/03/13	23	89.56	26	89.80	94.80	-3	6,315	-0.05%
2020/03/12	32	94.76	35	94.50	95.80	-3	6,149	-0.05%
2020/03/11	4	96.05	1	96.70	94.10	3	5,940	0.05%
2020/03/10	0	0.00	0	98.80	97.80	0	5,927	0.00%
2020/03/09	6	97.32	2	97.85	96.00	4	5,953	0.07%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	4	102.88	0	0.00	102.50	4	5,995	0.07%
2020/03/04	4	100.38	3	100.33	101.50	1	5,985	0.02%
2020/03/03	3	103.33	6	103.50	103.00	-3	5,966	-0.05%
2020/03/02	11	101.27	4	100.00	101.00	7	5,955	0.12%
2020/02/27	15	104.80	9	103.56	101.00	6	5,887	0.10%
2020/02/26	7	114.00	5	113.20	112.00	2	5,729	0.03%
2020/02/25	18	117.72	18	117.44	116.50	0	5,621	0.00%
2020/02/24	7	115.29	9	116.67	118.50	-2	5,525	-0.04%
2020/02/21	15	119.60	13	119.65	118.00	2	5,439	0.04%
2020/02/20	4	117.13	5	117.50	118.00	-1	5,267	-0.02%
2020/02/19	6	116.08	6	117.17	117.00	0	5,212	0.00%
2020/02/18	26	117.83	22	116.73	115.50	4	5,152	0.08%
2020/02/17	12	114.00	11	115.00	115.00	1	5,012	0.02%
2020/02/14	4	114.25	8	115.00	115.00	-4	5,014	-0.08%
2020/02/13	12	114.67	8	114.44	114.00	4	4,961	0.08%
2020/02/12	2	113.00	2	113.50	115.00	0	4,876	0.00%
2020/02/11	12	113.33	18	113.22	112.50	-6	4,811	-0.12%
2020/02/10	5	107.80	6	108.67	108.50	-1	4,680	-0.02%
2020/02/07	39	109.46	36	109.15	108.50	3	4,681	0.06%
2020/02/06	3	106.67	5	107.30	106.50	-2	4,508	-0.04%
2020/02/05	1	106.00	2	106.00	104.00	-1	4,461	-0.02%
2020/02/04	4	102.38	3	102.33	107.50	1	4,400	0.02%
2020/02/03	4	94.38	4	95.95	97.90	0	4,298	0.00%
2020/01/31	3	98.53	4	99.23	99.30	-1	4,264	-0.02%
2020/01/30	8	97.79	3	99.97	97.70	5	4,239	0.12%
2020/01/20	3	108.83	1	109.00	108.50	2	4,197	0.05%
2020/01/17	2	109.50	0	0.00	108.50	2	4,205	0.05%
2020/01/16	2	110.50	4	110.50	111.50	-2	4,262	-0.05%
2020/01/15	3	109.00	2	109.50	108.00	1	4,198	0.02%
2020/01/14	12	109.75	18	109.44	111.00	-6	4,149	-0.14%
2020/01/13	0	0.00	1	105.00	106.00	-1	4,060	-0.02%
2020/01/10	1	108.50	2	108.25	107.00	-1	4,057	-0.02%
2020/01/09	3	108.00	2	107.75	107.50	1	4,040	0.02%
2020/01/08	6	107.50	6	107.67	106.50	0	4,011	0.00%
2020/01/07	12	109.58	13	108.85	110.00	-1	3,986	-0.03%
2020/01/06	5	115.90	5	115.50	115.00	0	3,822	0.00%
2020/01/03	22	121.57	24	122.04	119.00	-2	3,775	-0.05%
2020/01/02	5	118.00	4	117.50	117.50	1	3,449	0.03%
2019/12/31	14	117.68	11	118.55	116.00	3	3,384	0.09%
2019/12/30	13	118.58	26	119.29	118.00	-13	3,351	-0.39%
2019/12/27	9	111.33	18	112.03	114.50	-9	3,074	-0.29%
2019/12/26	9	108.72	7	108.29	106.00	2	3,145	0.06%
2019/12/25	9	106.56	21	107.19	109.00	-12	3,218	-0.37%
2019/12/24	21	103.02	17	103.09	105.00	4	3,000	0.13%
2019/12/23	0	0.00	1	99.30	99.40	-1	2,828	-0.04%
2019/12/20	9	101.11	10	101.75	100.00	-1	2,811	-0.04%
2019/12/19	2	99.55	0	0.00	99.30	2	2,725	0.07%
2019/12/17	2	100.00	1	100.50	99.40	1	2,715	0.04%
2019/12/16	1	98.50	5	99.16	99.60	-4	2,704	-0.15%
2019/12/13	4	98.65	0	0.00	98.00	4	2,698	0.15%
2019/12/12	2	99.90	0	0.00	99.30	2	2,689	0.07%
2019/12/09	3	100.83	0	0.00	100.50	3	2,659	0.11%
2019/12/05	2	101.75	1	100.50	100.50	1	2,634	0.04%
2019/12/04	3	101.17	2	102.50	101.50	1	2,615	0.04%
2019/12/03	2	102.75	5	101.90	102.50	-3	2,553	-0.12%
2019/12/02	2	98.90	3	99.50	99.40	-1	2,460	-0.04%
2019/11/29	1	98.80	1	99.40	98.50	0	2,456	0.00%
2019/11/28	1	100.00	0	0.00	99.70	1	2,472	0.04%
2019/11/27	3	100.83	5	100.36	101.50	-2	2,538	-0.08%
2019/11/26	2	99.35	4	100.13	99.10	-2	2,505	-0.08%
2019/11/25	2	98.60	3	98.50	98.40	-1	2,496	-0.04%
2019/11/21	0	0.00	1	95.70	96.20	-1	2,473	-0.04%
2019/11/20	0	0.00	1	97.00	96.90	-1	2,463	-0.04%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	1	97.90	0	0.00	97.60	1	2,470	0.04%
2019/11/14	1	98.00	0	0.00	98.20	1	2,470	0.04%
2019/11/13	6	99.40	3	101.33	98.70	3	2,459	0.12%
2019/11/11	3	97.23	7	96.96	97.10	-4	2,419	-0.17%
2019/11/08	1	99.20	2	100.50	100.00	-1	2,397	-0.04%
2019/11/07	3	99.93	5	99.28	98.80	-2	2,376	-0.08%
2019/11/06	5	100.06	2	102.25	102.00	3	2,359	0.13%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/04	3	100.50	1	100.00	100.00	2	2,312	0.09%
2019/11/01	0	0.00	2	99.10	99.90	-2	2,327	-0.09%
2019/10/31	1	101.00	1	103.00	101.00	0	2,291	0.00%
2019/10/30	2	102.75	1	103.50	103.50	1	2,270	0.04%
2019/10/29	2	103.50	1	104.00	102.00	1	2,239	0.04%
2019/10/28	1	103.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	1	104.00	3	104.50	104.00	-2	2,212	-0.09%
2019/10/24	14	107.50	10	106.35	105.00	4	2,184	0.18%
2019/10/23	1	101.00	4	102.25	103.00	-3	2,068	-0.15%
2019/10/22	6	102.67	1	102.50	101.50	5	2,060	0.24%
2019/10/21	4	103.38	4	103.38	102.50	0	2,058	0.00%
2019/10/17	1	100.00	3	101.50	102.50	-2	2,019	-0.10%
2019/10/16	3	102.83	0	0.00	100.50	3	2,009	0.15%
2019/10/15	3	105.33	8	106.88	104.00	-5	1,970	-0.25%
2019/10/14	3	104.83	8	104.13	104.50	-5	1,889	-0.26%
2019/10/09	2	104.50	1	105.50	103.00	1	1,857	0.05%
2019/10/08	3	104.33	4	104.88	105.00	-1	1,794	-0.06%
2019/10/07	3	103.67	0	0.00	103.00	3	1,766	0.17%
2019/10/04	32	106.67	34	103.75	103.50	-2	1,755	-0.11%
2019/10/03	22	102.95	22	102.61	104.00	0	1,611	0.00%
2019/10/02	48	102.75	38	103.16	102.50	10	1,552	0.64%
2019/10/01	9	97.34	18	97.93	100.00	-9	1,269	-0.71%
2019/09/27	7	90.80	22	91.65	91.20	-15	1,112	-1.35%
2019/09/26	1	91.00	1	93.00	90.70	0	1,112	0.00%
2019/09/25	10	89.60	0	0.00	89.60	10	1,093	0.91%
2019/09/23	2	91.10	0	0.00	91.70	2	1,115	0.18%
2019/09/20	3	90.20	0	0.00	91.10	3	1,114	0.27%
2019/09/19	0	0.00	0.4	90.30	90.20	-0.4	1,118	-0.04%
2019/09/12	1	89.80	0	0.00	89.80	1	1,221	0.08%
2019/09/10	1	88.00	1	88.50	88.70	0	1,249	0.00%
2019/09/09	2	89.45	2	89.00	89.10	0	1,281	0.00%
2019/09/05	1	91.50	1	92.00	90.70	0	1,274	0.00%
2019/09/02	1	91.00	3	91.50	90.60	-2	1,288	-0.16%
2019/08/30	3	91.10	1	92.10	91.30	2	1,271	0.16%
2019/08/28	1	86.30	5	85.94	86.30	-4	1,208	-0.33%
2019/08/26	1	83.80	1	83.50	83.50	0	1,196	0.00%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/22	1	85.20	1	85.60	85.30	0	1,205	0.00%
2019/08/20	0	0.00	1	84.90	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	1	83.00	83.90	-1	1,200	-0.08%
2019/08/16	2	82.55	1	83.20	82.80	1	1,201	0.08%
2019/08/15	0	0.00	0	83.40	82.20	0	1,199	0.00%
2019/08/14	0	0.00	1	86.10	85.00	-1	1,190	-0.08%
2019/08/07	2	87.85	0	0.00	85.00	2	1,200	0.17%
2019/08/06	5	86.98	4	86.88	88.30	1	1,198	0.08%
2019/08/05	0	0.00	2	92.50	90.00	-2	1,206	-0.17%
2019/08/02	3	94.07	2	93.70	93.50	1	1,216	0.08%
2019/08/01	1	95.90	1	96.10	95.90	0	1,222	0.00%
2019/07/31	0	0.00	1.8	94.83	94.70	-1.8	1,213	-0.14%
2019/07/30	2	95.60	2	96.25	94.60	0	1,216	0.00%
2019/07/23	0	0.00	4	94.43	94.30	-4	1,345	-0.30%
2019/07/22	4.5	94.33	1	93.20	93.10	3.5	1,350	0.26%
2019/07/19	1	95.10	0	0.00	95.00	1	1,361	0.07%
2019/07/18	5.5	96.62	0	0.00	95.40	5.5	1,375	0.40%
2019/07/17	1	97.10	0	0.00	97.10	1	1,388	0.07%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/12	0	0.00	2	99.65	99.30	-2	1,446	-0.14%
2019/07/11	5	99.84	0	0.00	99.00	5	1,491	0.34%
2019/07/10	3	107.83	1	108.00	108.00	2	1,457	0.14%
2019/07/09	11	107.00	2	107.00	107.00	9	1,425	0.63%
2019/07/08	2	109.50	1	109.50	109.00	1	1,416	0.07%
2019/07/05	5	109.00	0	0.00	110.00	5	1,437	0.35%
2019/07/04	0	0.00	1	110.00	109.00	-1	1,448	-0.07%
2019/07/02	4	106.88	0	0.00	107.50	4	1,471	0.27%
2019/07/01	1	106.50	2	107.00	106.50	-1	1,473	-0.07%
2019/06/27	3	105.00	4	105.25	105.00	-1	1,489	-0.07%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/25	3	105.67	0	0.00	104.00	3	1,493	0.20%
2019/06/24	0	0.00	13	105.04	106.50	-13	1,498	-0.87%
2019/06/21	1	104.50	3	104.67	105.00	-2	1,525	-0.13%
2019/06/20	19	106.32	7	105.29	105.00	12	1,520	0.79%
2019/06/19	2	101.50	2	102.00	103.00	0	1,483	0.00%
2019/06/18	2	100.50	0	0.00	100.50	2	1,480	0.14%
2019/06/17	3	101.00	6	101.25	102.50	-3	1,486	-0.20%
2019/06/14	1	98.40	1	99.00	98.00	0	1,464	0.00%
2019/06/13	1	97.80	2	97.55	97.60	-1	1,471	-0.07%
2019/06/12	1	98.40	1	99.00	98.60	0	1,513	0.00%
2019/06/11	1	97.00	24	96.59	97.90	-23	1,517	-1.52%
2019/06/10	3	94.50	3	95.37	95.20	0	1,513	0.00%
2019/06/06	21	92.73	0	0.00	93.10	21	1,522	1.38%
2019/06/05	2	94.90	0	0.00	94.30	2	1,527	0.13%
2019/05/31	0	0.00	1	97.00	97.20	-1	1,640	-0.06%
2019/05/29	1	95.10	2	94.60	95.40	-1	1,678	-0.06%
2019/05/27	0	0.00	1	93.00	93.30	-1	1,796	-0.06%
2019/05/24	1	95.10	0	0.00	93.40	1	1,816	0.06%
2019/05/23	2	96.05	0	0.00	95.20	2	1,889	0.11%
2019/05/22	1	98.30	1	99.00	97.60	0	1,927	0.00%
2019/05/21	1	96.50	2	97.80	97.70	-1	2,025	-0.05%
2019/05/16	0	0.00	1	97.60	97.60	-1	2,236	-0.04%
2019/05/10	0	0.00	1	98.90	99.50	-1	2,750	-0.04%
2019/05/09	1	101.50	1	100.50	101.00	0	2,731	0.00%
2019/05/08	0	0.00	1	101.50	103.50	-1	2,738	-0.04%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/03	7	106.64	3	107.83	106.50	4	2,847	0.14%
2019/05/02	0	0.00	2.4	105.08	105.00	-2.4	2,816	-0.08%
2019/04/30	1	103.00	5	103.00	102.50	-4	2,820	-0.14%
2019/04/29	2	104.50	1	107.00	104.00	1	2,820	0.04%
2019/04/26	1	111.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	1	110.00	3	110.67	111.50	-2	2,831	-0.07%
2019/04/24	1	113.50	9	112.50	112.50	-8	2,837	-0.28%
2019/04/23	2	114.00	1	114.00	113.50	1	2,856	0.04%
2019/04/22	4	115.88	1	115.50	116.00	3	2,855	0.11%
2019/04/19	4	116.25	6	117.50	117.00	-2	2,901	-0.07%
2019/04/18	8	117.81	1	120.50	116.00	7	2,980	0.23%
2019/04/17	1	120.00	5	119.70	119.50	-4	3,145	-0.13%
2019/04/16	0	0.00	2	117.25	117.50	-2	3,119	-0.06%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/11	7	118.79	11	120.09	118.00	-4	3,203	-0.13%
2019/04/10	1	118.50	5	118.90	119.50	-4	3,184	-0.13%
2019/04/09	4	120.00	11	119.09	119.50	-7	3,186	-0.22%
2019/04/08	4	115.88	0	0.00	115.50	4	3,167	0.13%
2019/04/03	3	116.17	2	117.00	116.50	1	3,197	0.03%
2019/04/02	3	114.83	3	116.00	115.00	0	3,217	0.00%
2019/04/01	3	114.67	2	114.75	114.00	1	3,231	0.03%
2019/03/29	6	116.50	1	117.00	116.00	5	3,223	0.16%
2019/03/28	6	116.00	1	116.50	115.50	5	3,293	0.15%
2019/03/27	11	115.86	4	116.25	117.00	7	3,343	0.21%
2019/03/26	4	115.63	8	115.75	115.00	-4	3,362	-0.12%
2019/03/25	2	116.50	17	116.38	116.50	-15	3,377	-0.44%
2019/03/22	9	119.44	4	120.50	119.00	5	3,405	0.15%
2019/03/21	2	118.75	1	118.50	119.00	1	3,459	0.03%
2019/03/20	18	118.61	8	119.31	118.00	10	3,537	0.28%
2019/03/19	2	119.00	0	0.00	118.50	2	3,568	0.06%
2019/03/18	2	120.75	2	121.75	120.00	0	3,635	0.00%
2019/03/15	5	121.40	5	122.50	120.50	0	3,734	0.00%
2019/03/14	3	120.67	6	121.17	120.00	-3	3,777	-0.08%
2019/03/13	3	119.67	0	0.00	120.00	3	3,910	0.08%
2019/03/12	2	119.50	3	120.50	118.50	-1	3,985	-0.03%
2019/03/11	1	120.00	4	119.88	119.50	-3	4,131	-0.07%
2019/03/08	3	117.50	12	118.17	120.00	-9	4,265	-0.21%
2019/03/07	17	121.76	11	117.68	118.00	6	4,309	0.14%
2019/03/06	3	123.17	4	124.25	123.00	-1	4,355	-0.02%
2019/03/05	2	121.75	3	122.00	121.50	-1	4,488	-0.02%
2019/03/04	2	123.00	3	122.34	125.00	-1	4,543	-0.02%
2019/02/27	12	123.62	105	122.30	121.50	-93	4,566	-2.04%	大賣/
2019/02/26	5	130.50	24	129.35	129.00	-19	4,564	-0.42%
2019/02/25	5	130.10	0	0.00	130.00	5	4,663	0.11%
2019/02/22	45	132.63	5	131.60	129.50	40	4,788	0.84%
2019/02/21	2	129.75	3.1	130.03	131.00	-1.1	4,939	-0.02%
2019/02/20	18.1	132.24	8	131.44	129.50	10.1	4,981	0.20%
2019/02/19	14	129.61	3	129.67	129.50	11	5,061	0.22%
2019/02/18	21	130.21	16	129.47	128.50	5	5,170	0.10%
2019/02/15	3	127.33	6	128.08	126.00	-3	5,159	-0.06%
2019/02/14	38	130.41	17.1	129.68	127.50	20.9	5,178	0.40%
2019/02/13	54	123.90	17.1	122.19	128.00	37	5,029	0.73%
2019/02/12	14	117.00	9	115.78	116.50	5	4,908	0.10%
2019/02/11	3	111.83	4	112.38	113.00	-1	4,997	-0.02%
2019/01/30	0.1	111.50	1	111.50	111.00	-0.9	5,186	-0.02%
2019/01/29	1	110.50	1	110.50	110.50	0	5,316	0.00%
2019/01/28	3	114.00	4	114.88	112.00	-1	5,394	-0.02%
2019/01/25	1	112.50	3	112.83	112.00	-2	5,737	-0.03%
2019/01/24	1	110.00	1	111.50	111.00	0	5,921	0.00%
2019/01/23	3	108.83	4	109.88	110.50	-1	6,071	-0.02%
2019/01/22	2	111.00	0	0.00	110.00	2	6,174	0.03%
2019/01/21	4	112.88	3	113.17	112.00	1	6,257	0.02%
2019/01/18	3	109.33	5	110.30	111.50	-2	6,336	-0.03%
2019/01/17	5	110.70	4	112.38	108.50	1	6,441	0.02%
2019/01/16	4	109.63	3	110.67	110.00	1	6,565	0.02%
2019/01/15	3	109.83	3	109.67	110.00	0	6,659	0.00%
2019/01/14	2	107.75	1	109.00	107.50	1	6,779	0.01%
2019/01/11	4	109.25	4	110.25	108.00	0	6,906	0.00%
2019/01/10	11	109.59	8	108.88	108.50	3	6,943	0.04%
2019/01/09	38	111.01	41	109.76	110.50	-3	6,976	-0.04%
2019/01/08	1	104.00	7	104.86	106.00	-6	6,886	-0.09%
2019/01/07	4	104.38	3	104.83	104.00	1	6,991	0.01%
2019/01/04	3	100.37	5	100.98	102.00	-2	7,139	-0.03%
2019/01/03	4	103.88	10	103.70	102.00	-6	7,210	-0.08%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	3	104.67	6	105.00	104.00	-3	7,575	-0.04%
2018/12/27	8	104.56	4	105.25	103.50	4	7,759	0.05%
2018/12/26	11	105.86	5	107.10	101.50	6	7,815	0.08%
2018/12/25	2	103.01	3	104.67	106.00	-1	7,848	-0.01%
2018/12/24	4	104.00	7	104.79	106.50	-3	7,921	-0.04%
2018/12/22	4	104.00	2	104.00	104.00	2	7,986	0.03%
2018/12/21	9	103.83	14	103.39	105.50	-5	8,153	-0.06%
2018/12/20	9	105.33	3	105.83	102.50	6	8,188	0.07%
2018/12/19	5	107.00	5	107.30	107.00	0	8,216	0.00%
2018/12/18	8	106.88	5	107.80	105.50	3	8,272	0.04%
2018/12/17	9	109.17	8	110.00	109.50	1	8,341	0.01%
2018/12/14	5	106.60	2	108.75	110.00	3	8,515	0.04%
2018/12/13	10	111.05	4	111.25	110.50	6	8,571	0.07%
2018/12/12	3	113.33	4.2	113.86	115.00	-1.2	8,645	-0.01%
2018/12/11	7.2	112.35	5	112.40	111.00	2.2	8,678	0.03%
2018/12/10	5	114.80	6	113.50	112.50	-1	8,785	-0.01%
2018/12/07	8	117.00	8	118.57	119.50	0	8,811	0.00%
2018/12/06	9	117.33	8	117.26	116.00	1	8,883	0.01%
2018/12/05	7	125.86	4	125.50	125.00	3	8,921	0.03%
2018/12/04	12.1	132.57	10	132.95	130.00	2.1	9,126	0.02%
2018/12/03	8	127.25	9	130.33	132.00	-1	9,220	-0.01%
2018/11/30	1	118.00	2.1	119.52	120.00	-1.1	9,238	-0.01%
2018/11/29	14	119.89	9.1	119.65	117.50	5	9,315	0.05%
2018/11/28	11.1	118.36	8	117.38	117.50	3.1	9,490	0.03%
2018/11/27	3	113.17	7.1	114.36	115.50	-4.1	9,488	-0.04%
2018/11/26	2	112.50	3	112.50	112.00	-1	9,487	-0.01%
2018/11/23	3	113.17	2	112.25	110.50	1	9,530	0.01%
2018/11/22	5.1	115.15	2	114.25	111.50	3.1	9,555	0.03%
2018/11/21	9	113.83	10	113.65	115.00	-1	9,575	-0.01%
2018/11/20	9	111.06	6	112.00	112.50	3	9,647	0.03%
2018/11/19	3	107.50	5	108.41	110.50	-2	9,571	-0.02%
2018/11/16	11	108.05	10.1	108.64	105.50	1	9,622	0.01%
2018/11/15	11.1	104.42	16	105.53	107.00	-5	9,526	-0.05%
2018/11/14	21	104.02	12	104.50	102.50	9	9,518	0.09%
2018/11/13	3	96.83	7	100.76	104.00	-4	9,695	-0.04%
2018/11/12	11.1	99.67	8	100.31	100.50	3.1	9,818	0.03%
2018/11/09	4	104.13	9.1	103.64	105.50	-5.1	10,079	-0.05%
2018/11/08	9	108.22	10	108.60	103.00	-1	10,198	-0.01%
2018/11/07	19.1	103.39	15	102.77	105.00	4.1	10,290	0.04%
2018/11/06	11	100.37	15	102.85	98.80	-4	10,360	-0.04%
2018/11/05	3	105.02	4	106.13	107.50	-1	10,517	-0.01%
2018/11/02	56	112.89	53	112.55	107.50	3	10,717	0.03%
2018/11/01	17	103.32	41.1	102.15	105.50	-24.1	10,604	-0.23%
2018/10/31	40.1	97.56	19	97.08	96.90	21.1	10,604	0.20%
2018/10/30	3	92.73	1.1	91.24	91.80	2	10,661	0.02%
2018/10/29	2.1	94.27	5	94.86	95.10	-3	10,967	-0.03%
2018/10/26	3	94.87	4.1	94.58	93.70	-1.1	11,212	-0.01%
2018/10/25	8.1	93.10	11	91.86	92.70	-2.9	11,345	-0.03%
2018/10/24	2	99.95	12	101.13	100.00	-10	11,699	-0.09%
2018/10/23	10	104.80	6	104.57	100.50	4	11,718	0.03%
2018/10/22	30.1	102.88	32	103.23	108.00	-1.9	11,745	-0.02%
2018/10/19	4	108.25	1	108.50	105.00	3	11,797	0.03%
2018/10/18	7	113.21	7.1	113.45	113.00	-0.1	11,911	0.00%
2018/10/17	6	116.50	9	118.61	112.00	-3	12,006	-0.02%
2018/10/16	14.1	115.07	13	114.46	114.00	1.1	12,146	0.01%
2018/10/15	8	115.00	3.1	114.46	112.00	5	12,278	0.04%
2018/10/12	10.1	112.70	14	111.18	113.50	-4	12,395	-0.03%
2018/10/11	12	108.95	18	108.75	107.00	-6	12,495	-0.05%
2018/10/09	12	118.08	7	118.79	118.50	5	12,575	0.04%
2018/10/08	12	113.08	8	114.06	115.00	4	12,497	0.03%
2018/10/05	12	118.54	9.1	120.27	117.50	2.9	12,406	0.02%
2018/10/04	3	130.82	2	131.25	129.50	1	12,326	0.01%
2018/10/03	3	131.33	1	133.50	129.50	2	12,302	0.02%
2018/10/02	5	137.20	5	136.40	133.00	0	12,306	0.00%
2018/10/01	2	135.00	1	135.50	135.00	1	12,350	0.01%
2018/09/28	6	133.67	10	134.30	137.00	-4	12,571	-0.03%
2018/09/27	5	135.90	31	134.77	132.50	-26	12,729	-0.20%
2018/09/26	9	141.83	8.3	142.17	140.00	0.7	13,067	0.01%
2018/09/25	5	143.10	2	142.50	142.00	3	13,372	0.02%
2018/09/21	6	141.83	7	142.64	143.50	-1	13,579	-0.01%
2018/09/20	13	141.18	13	141.65	138.00	0	13,644	0.00%
2018/09/19	5	147.20	14	145.82	140.50	-9	13,682	-0.07%
2018/09/18	2	149.00	17	144.35	144.00	-15	13,959	-0.11%
2018/09/17	9	154.22	5	153.50	154.00	4	13,933	0.03%
2018/09/14	15	156.30	4	155.75	156.00	11	13,945	0.08%
2018/09/13	20	153.25	8	153.31	149.00	12	13,855	0.09%
2018/09/12	13	150.08	8.1	149.43	149.00	5	13,850	0.04%
2018/09/11	15	158.50	12	157.92	154.00	3	13,880	0.02%
2018/09/10	7	157.43	11	157.46	158.00	-4	13,750	-0.03%
2018/09/07	16	154.06	13	151.38	154.50	3	13,566	0.02%
2018/09/06	14	163.00	17	161.94	161.00	-3	13,386	-0.02%
2018/09/05	39.1	166.89	22	167.16	164.00	17.1	13,377	0.13%
2018/09/04	36	166.14	44	162.95	170.00	-8	13,395	-0.06%
2018/09/03	14	170.57	2.1	168.45	162.00	12	13,281	0.09%
2018/08/31	4	177.25	5	178.60	179.00	-1	13,267	-0.01%
2018/08/30	9	179.61	2	179.02	180.00	7	13,471	0.05%
2018/08/29	4	177.01	10	177.60	178.50	-6	13,477	-0.04%
2018/08/28	13	178.96	12.1	177.03	174.50	1	13,558	0.01%
2018/08/27	13	175.88	13	177.50	178.00	0	13,521	0.00%
2018/08/24	13	169.00	14	168.71	166.50	-1	13,431	-0.01%
2018/08/23	10.1	172.07	12	170.08	167.00	-2	13,452	-0.01%
2018/08/22	5	175.80	4	175.25	173.00	1	13,437	0.01%
2018/08/21	8	176.81	9	177.17	176.00	-1	13,595	-0.01%
2018/08/20	17	173.82	22	174.41	177.00	-5	13,532	-0.04%
2018/08/17	14.3	176.60	15	176.57	170.50	-0.7	13,356	-0.01%
2018/08/16	31.1	179.00	21.1	176.81	176.50	10	13,213	0.08%
2018/08/15	18.1	167.15	17	166.62	169.00	1.1	12,947	0.01%
2018/08/14	13	165.19	14	166.36	169.00	-1	12,815	-0.01%
2018/08/13	20	166.00	20	165.05	161.00	0	12,611	0.00%
2018/08/10	14	179.71	11	180.09	178.50	3	12,453	0.02%
2018/08/09	23	183.33	26	182.02	183.00	-3	12,213	-0.02%
2018/08/08	27	192.44	19	191.21	183.00	8	12,022	0.07%
2018/08/07	25	190.56	31	190.74	197.50	-6	11,925	-0.05%
2018/08/06	18	186.72	23	188.48	186.00	-5	11,861	-0.04%
2018/08/03	24	186.19	17	184.77	183.50	7	12,250	0.06%
2018/08/02	24	190.69	23	190.70	187.50	1	12,257	0.01%
2018/08/01	15	207.03	10	213.20	205.00	5	12,278	0.04%
2018/07/31	29	208.50	28	208.70	214.50	1	12,495	0.01%
2018/07/30	14	212.71	11	215.86	204.50	3	12,307	0.02%
2018/07/27	8	223.50	9	225.50	227.00	-1	12,553	-0.01%
2018/07/26	14	214.71	11	215.64	219.00	3	12,579	0.02%
2018/07/25	14	211.93	16	212.69	214.00	-2	12,598	-0.02%
2018/07/24	19	201.00	26	198.96	206.00	-7	12,524	-0.06%
2018/07/23	8	195.13	4	194.50	195.50	4	12,673	0.03%
2018/07/20	23	204.40	22	203.32	193.00	1	12,679	0.01%
2018/07/19	13	212.15	4	211.38	210.00	9	12,646	0.07%
2018/07/18	8	219.06	7	215.36	220.00	1	12,638	0.01%
2018/07/17	17	224.00	15	223.93	218.00	2	12,653	0.02%
2018/07/16	10	244.20	22	239.61	234.00	-12	12,619	-0.10%
2018/07/13	26	255.69	12	252.67	248.50	14	13,032	0.11%
2018/07/12	8	243.13	7	243.86	244.50	1	13,117	0.01%
2018/07/11	1	245.00	1	250.00	243.00	0	13,256	0.00%
2018/07/10	3	252.67	7	253.93	255.00	-4	13,531	-0.03%
2018/07/09	14	263.93	9	255.83	250.00	5	13,606	0.04%
2018/07/06	19	265.21	29	259.66	260.00	-10	13,529	-0.07%
2018/07/05	24	290.31	122	274.66	267.50	-98	13,383	-0.73%	大賣/
2018/07/04	124	285.74	25.2	283.41	297.00	98.8	13,273	0.74%	大買/
2018/07/03	21	279.67	67	267.88	270.00	-46	12,875	-0.36%
2018/07/02	16	259.81	12.1	259.58	269.50	4	12,564	0.03%
2018/06/29	9	247.28	9	247.89	245.00	0	12,314	0.00%
2018/06/28	58	242.89	12	241.63	242.50	46	12,160	0.38%
2018/06/27	16	245.66	24	247.23	243.00	-8	12,062	-0.07%
2018/06/26	5	218.50	10	219.60	229.00	-5	11,793	-0.04%
2018/06/25	3	213.83	3	213.17	217.50	0	11,809	0.00%
2018/06/22	6	210.33	6	210.42	209.00	0	11,867	0.00%
2018/06/21	4	210.13	4	211.00	212.50	0	11,869	0.00%
2018/06/20	5	203.40	6	201.58	202.00	-1	11,911	-0.01%
2018/06/19	3	212.33	0.1	210.50	211.50	2.9	12,063	0.02%
2018/06/15	3	211.00	8	216.75	219.00	-5	12,256	-0.04%
2018/06/14	3	219.17	4	214.00	213.50	-1	12,394	-0.01%
2018/06/13	3	223.00	3	223.00	220.50	0	12,509	0.00%
2018/06/12	5	231.20	5	230.10	230.50	0	12,451	0.00%
2018/06/11	7	238.07	4	237.50	233.50	3	12,444	0.02%
2018/06/08	13.1	227.27	6.7	227.45	227.50	6.4	12,782	0.05%
2018/06/07	6	231.50	16.1	235.14	235.00	-10.1	12,712	-0.08%
2018/06/06	1	218.50	3	216.00	219.00	-2	12,516	-0.02%
2018/06/05	9	203.06	15	200.00	199.50	-6	12,530	-0.05%
2018/06/04	10	215.35	5	212.20	211.00	5	12,489	0.04%
2018/06/01	11.1	211.30	11	212.82	215.50	0.1	12,690	0.00%
2018/05/31	2	225.25	8	231.63	209.00	-6	12,820	-0.05%
2018/05/30	15.1	225.58	10	226.75	227.00	5.1	12,765	0.04%
2018/05/29	14	239.39	16	241.63	235.00	-2	12,868	-0.02%
2018/05/28	9	232.44	6	238.08	239.50	3	12,726	0.02%
2018/05/25	7.1	214.69	2	218.00	218.00	5.1	12,743	0.04%
2018/05/24	5.1	215.65	8	208.44	213.50	-2.9	12,812	-0.02%
2018/05/23	4	217.00	1	235.00	217.00	3	12,899	0.02%
2018/05/22	1.2	245.58	2.1	246.77	241.00	-0.9	12,910	-0.01%
2018/05/21	1.1	220.67	7	220.79	236.00	-6	12,909	-0.05%
2018/05/18	10	222.30	5	217.10	218.50	5	12,910	0.04%
2018/05/17	5	223.80	8	218.38	216.00	-3	12,864	-0.02%
2018/05/16	12	246.29	11	252.86	240.00	1	12,883	0.01%
2018/05/15	17.2	254.21	3	247.33	260.00	14.2	12,860	0.11%
2018/05/14	6	231.58	15	235.37	237.00	-9	12,811	-0.07%
2018/05/11	29.1	212.99	16	217.94	215.50	13.1	12,696	0.10%
2018/05/10	16	202.47	9	204.89	207.50	7	12,223	0.06%
2018/05/09	16	181.03	23	184.46	189.00	-7	11,863	-0.06%
2018/05/08	29	177.14	28	176.59	172.00	1	11,595	0.01%
2018/05/07	48	171.97	33	173.91	177.00	15	11,203	0.13%
2018/05/04	24	152.52	38	154.76	161.00	-14	11,049	-0.13%
2018/05/03	14	145.68	10	146.45	146.50	4	10,822	0.04%
2018/05/02	35	149.80	35	149.91	149.00	0	10,714	0.00%
2018/04/30	17	147.29	15	144.00	146.00	2	10,553	0.02%
2018/04/27	40	149.28	34	148.21	152.00	6	10,480	0.06%
2018/04/26	11	141.77	13	143.38	144.50	-2	10,326	-0.02%
2018/04/25	14	140.50	11	139.91	136.00	3	10,137	0.03%
2018/04/24	17	150.41	13	151.62	146.00	4	10,056	0.04%
2018/04/23	11	158.86	15	159.10	161.00	-4	9,954	-0.04%
2018/04/20	2	154.00	7	154.93	153.50	-5	9,807	-0.05%
2018/04/19	37	154.78	28	155.88	157.50	9	9,804	0.09%
2018/04/18	1	152.50	1	146.00	152.00	0	9,500	0.00%
2018/04/17	15	148.30	13	147.54	141.50	2	9,630	0.02%
2018/04/16	17	148.88	19	149.11	150.50	-2	9,583	-0.02%
2018/04/13	9	140.61	8	137.94	141.00	1	9,476	0.01%
2018/04/12	0	0.00	1	134.00	135.50	-1	9,469	-0.01%
2018/04/11	5	139.50	20	137.05	134.50	-15	9,632	-0.16%
2018/04/10	36.1	136.42	24	136.04	138.00	12.1	9,750	0.12%
2018/04/03	3	126.83	1	126.00	125.50	2	9,979	0.02%
2018/04/02	4	134.50	3	135.33	130.00	1	10,079	0.01%
2018/03/31	9	135.44	2	134.25	133.50	7	10,240	0.07%
2018/03/30	2	133.25	11	138.27	132.50	-9	10,536	-0.09%
2018/03/29	10	132.35	11	132.64	130.00	-1	10,644	-0.01%
2018/03/28	13	130.54	14	131.04	130.50	-1	10,745	-0.01%
2018/03/27	1	133.50	2	131.50	131.50	-1	11,091	-0.01%
2018/03/26	2	126.75	4	125.00	125.00	-2	11,356	-0.02%
2018/03/23	12	126.71	10	126.90	125.50	2	11,673	0.02%
2018/03/22	20	136.13	17.1	135.59	131.50	2.9	12,019	0.02%
2018/03/21	12	129.54	22	128.77	131.00	-10	12,048	-0.08%
2018/03/20	15	122.80	18	123.33	127.50	-3	11,889	-0.03%
2018/03/19	28	121.34	29	121.07	120.00	-1	11,783	-0.01%
2018/03/16	14	118.18	16	118.47	116.00	-2	11,696	-0.02%
2018/03/15	19	118.03	11	117.27	118.50	8	11,735	0.07%
2018/03/14	24	120.71	22	121.50	117.00	2	11,774	0.02%
2018/03/13	1	111.00	3	112.67	114.00	-2	11,404	-0.02%
2018/03/12	4	113.00	3	112.50	111.50	1	11,426	0.01%
2018/03/09	6	111.50	7	110.93	112.50	-1	11,443	-0.01%
2018/03/08	3	109.67	7	109.86	109.50	-4	11,461	-0.03%
2018/03/07	20	114.13	16	114.25	112.00	4	11,390	0.04%
2018/03/06	11	108.05	18	108.61	111.00	-7	11,307	-0.06%
2018/03/05	7	102.21	9	102.56	101.00	-2	11,415	-0.02%
2018/03/02	20	99.82	13	99.66	99.00	7	11,439	0.06%
2018/03/01	4	95.33	5	95.82	97.50	-1	11,364	-0.01%
2018/02/27	2	94.00	2	96.00	93.30	0	11,492	0.00%
2018/02/26	0	0.00	29	92.75	93.20	-29	11,465	-0.25%
2018/02/23	2	96.40	11	95.48	94.60	-9	11,493	-0.08%
2018/02/22	25	95.64	18	96.27	95.30	7	11,504	0.06%
2018/02/21	16	99.01	16	97.01	97.60	0	11,606	0.00%
2018/02/12	10.2	101.06	12	96.10	95.00	-1.8	11,790	-0.02%
2018/02/09	7	95.84	1	97.30	101.00	6	11,909	0.05%
2018/02/08	16.2	100.81	17	101.97	101.50	-0.8	11,972	-0.01%
2018/02/07	6	105.42	4	107.50	105.00	2	11,901	0.02%
2018/02/06	19	103.34	13	102.54	101.00	6	11,836	0.05%
2018/02/05	5	104.50	5	108.50	111.50	0	11,714	0.00%
2018/02/02	4	112.88	2	112.25	110.00	2	11,633	0.02%
2018/01/30	5	109.90	2	111.00	108.00	3	11,391	0.03%
2018/01/29	8	109.56	14	109.64	113.50	-6	11,317	-0.05%
2018/01/26	9	111.28	36	113.00	109.00	-27	11,175	-0.24%
2018/01/25	1.3	120.38	1	122.00	120.00	0.3	10,981	0.00%
2018/01/24	1	119.00	0	0.00	122.00	1	10,951	0.01%
2018/01/23	9	123.39	6	124.33	120.00	3	10,898	0.03%
2018/01/22	6	123.08	15	124.73	125.00	-9	10,812	-0.08%
2018/01/19	8	119.81	8	120.56	120.50	0	10,674	0.00%
2018/01/18	21	120.43	14	120.00	119.50	7	10,645	0.07%
2018/01/17	14.2	115.57	0	0.00	115.50	14.2	10,573	0.13%
2018/01/16	3	120.00	2	121.50	119.50	1	10,450	0.01%
2018/01/15	10	121.05	3	122.00	121.00	7	10,329	0.07%
2018/01/12	3	128.50	6.1	126.79	124.00	-3.1	10,230	-0.03%
2018/01/11	28	124.61	29	123.40	130.00	-1	10,034	-0.01%
2018/01/10	15	125.90	17	123.21	119.50	-2	9,677	-0.02%
2018/01/09	5	123.10	13	120.58	123.00	-8	9,454	-0.08%
2018/01/08	12	122.79	13	122.00	121.50	-1	9,209	-0.01%
2018/01/05	21	119.74	24	118.96	122.00	-3	9,054	-0.03%
2018/01/04	36.3	122.11	20	121.05	118.00	16.3	8,831	0.18%
2018/01/03	36	119.19	40	120.70	123.00	-4	8,540	-0.05%
2018/01/02	4	105.00	6	106.50	112.00	-2	8,233	-0.02%