台灣大 (3045)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,645張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	7	106.43	107.00	-7	4,856	-0.14%
2024/05/21	0.5	105.50	0	0.00	105.50	0.5	4,784	0.01%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	2	106.00	106.00	-2	4,725	-0.04%
2024/05/16	0	105.50	3	106.00	105.50	-3	4,729	-0.06%
2024/05/15	0	0.00	1	105.00	105.00	-1	4,670	-0.02%
2024/05/14	0	105.00	5	105.00	104.50	-5	4,660	-0.11%
2024/05/13	0	0.00	0.2	105.00	105.50	-0.2	4,637	0.00%
2024/05/10	0	0.00	4	105.00	105.00	-4	4,620	-0.09%
2024/05/09	0	0.00	0.2	104.50	105.00	-0.2	4,593	0.00%
2024/05/08	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/06	0	0.00	3	105.00	105.00	-3	4,462	-0.07%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/05/02	0	0.00	0	104.00	104.00	0	4,359	0.00%
2024/04/30	0	103.50	0	0.00	104.00	0	4,289	0.00%
2024/04/29	0	0.00	4	104.00	104.00	-4	4,250	-0.09%
2024/04/26	0	0.00	8	103.69	103.50	-8	4,224	-0.19%
2024/04/24	1	102.00	0	0.00	102.00	1	4,179	0.02%
2024/04/23	0	104.00	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	19	104.08	104.50	-19	3,992	-0.48%
2024/04/19	2	102.50	5	102.30	102.00	-3	3,819	-0.08%
2024/04/18	0	0.00	1	102.50	103.50	-1	3,696	-0.03%
2024/04/17	0	0.00	1	102.50	102.00	-1	3,597	-0.03%
2024/04/16	0	0.00	0.2	102.00	102.00	-0.2	3,549	-0.01%
2024/04/15	0	0.00	3	104.50	104.00	-3	3,489	-0.09%
2024/04/12	0.3	104.00	1	104.00	104.50	-0.7	3,442	-0.02%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	1	103.98	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	4	103.50	104.00	-4	3,263	-0.12%
2024/04/03	2	103.25	0.2	103.00	103.00	1.8	3,208	0.06%
2024/04/02	0.7	103.50	3.4	103.59	104.00	-2.7	3,137	-0.09%
2024/04/01	0.1	103.00	10.1	104.00	104.00	-10	3,089	-0.32%
2024/03/29	0.3	102.50	13.2	102.99	103.00	-12.9	3,032	-0.43%
2024/03/28	6	102.00	5	102.00	102.00	1	2,988	0.03%
2024/03/27	0.3	100.50	6.1	101.33	102.00	-5.8	2,922	-0.20%
2024/03/26	0.6	99.80	33.1	100.09	100.50	-32.5	2,896	-1.12%
2024/03/25	10	99.50	0	0.00	99.90	10	2,851	0.35%
2024/03/22	5	99.90	2	99.90	99.90	3	2,865	0.10%
2024/03/21	0	99.30	0.2	99.40	99.40	-0.2	2,833	-0.01%
2024/03/20	1	98.60	1.3	99.02	98.60	-0.3	2,878	-0.01%
2024/03/19	5	98.60	2	99.10	98.50	3	2,854	0.11%
2024/03/14	1.3	99.47	22	99.77	99.80	-20.7	2,671	-0.77%
2024/03/11	0	0.00	0	98.90	98.80	0	2,651	0.00%
2024/03/08	2.1	97.87	0	0.00	98.40	2.1	2,733	0.08%
2024/03/07	10	97.97	0.3	98.00	97.90	9.7	2,841	0.34%
2024/03/06	1	98.30	1.2	98.47	98.50	-0.2	2,864	-0.01%
2024/03/05	2	98.15	0	0.00	97.90	2	2,990	0.07%
2024/03/04	0.2	98.60	1	98.60	98.10	-0.8	3,062	-0.03%
2024/03/01	1	98.20	1.3	98.62	98.40	-0.3	3,147	-0.01%
2024/02/29	3.5	98.66	0	0.00	99.00	3.5	3,219	0.11%
2024/02/27	0.2	99.40	0	0.00	99.10	0.2	3,150	0.01%
2024/02/26	0	0.00	20.1	99.82	99.90	-20.1	3,166	-0.63%
2024/02/22	0	0.00	0.1	99.70	99.90	-0.1	3,236	0.00%
2024/02/21	0	0.00	10.3	99.54	100.00	-10.3	3,221	-0.32%
2024/02/20	0.5	98.40	4.2	98.52	98.60	-3.7	3,210	-0.12%
2024/02/19	4.2	97.88	0.2	98.05	98.00	4	3,245	0.12%
2024/02/16	0	97.90	2	98.00	98.00	-2	3,269	-0.06%
2024/02/15	7	98.01	2	98.20	98.00	5	3,258	0.15%
2024/02/05	0	0.00	2.2	98.13	98.50	-2.2	3,260	-0.07%
2024/02/02	0	98.40	0	0.00	98.30	0	3,267	0.00%
2024/02/01	0	98.60	0.1	98.40	98.70	-0.1	3,303	0.00%
2024/01/31	0	0.00	0.2	98.20	98.00	-0.2	3,320	0.00%
2024/01/30	0	0.00	3.1	98.11	98.50	-3.1	3,340	-0.09%
2024/01/29	6	98.17	0.1	98.31	98.60	5.9	3,392	0.17%
2024/01/25	0	0.00	2	97.90	97.60	-2	3,482	-0.06%
2024/01/23	0	0.00	0.2	97.93	97.30	-0.2	3,549	0.00%
2024/01/22	0	0.00	0.1	97.80	97.60	-0.1	3,571	0.00%
2024/01/19	1.1	97.32	0.2	97.45	97.30	0.9	3,591	0.03%
2024/01/18	1	97.30	0.4	97.70	97.30	0.6	3,584	0.02%
2024/01/17	2.1	97.59	0	0.00	97.20	2.1	3,593	0.06%
2024/01/16	1	98.20	0.1	98.40	98.00	0.9	3,559	0.02%
2024/01/15	0	0.00	0.2	99.39	99.10	-0.2	3,544	-0.01%
2024/01/12	0	0.00	0.2	99.30	99.80	-0.2	3,605	-0.01%
2024/01/11	0	0.00	2	99.49	99.70	-2	3,665	-0.05%
2024/01/10	0	0.00	0.1	98.80	98.80	-0.1	3,776	0.00%
2024/01/09	0	0.00	1.2	98.96	99.10	-1.2	3,858	-0.03%
2024/01/05	1	98.30	0.3	98.72	98.50	0.7	3,961	0.02%
2024/01/04	0	0.00	0.5	98.50	98.90	-0.5	4,007	-0.01%
2024/01/03	1	98.70	0.6	98.55	98.90	0.4	4,097	0.01%
2024/01/02	0	98.80	8.3	98.82	99.50	-8.3	4,092	-0.20%
2023/12/29	0	0.00	0.4	98.45	98.60	-0.4	4,091	-0.01%
2023/12/28	0	0.00	0.5	98.24	98.80	-0.5	4,091	-0.01%
2023/12/27	1	98.00	2.6	98.05	98.30	-1.6	4,085	-0.04%
2023/12/26	0	0.00	0.5	97.93	97.80	-0.5	4,080	-0.01%
2023/12/25	1	97.12	0	0.00	97.50	1	4,073	0.03%
2023/12/22	4.1	97.33	0.4	97.70	97.20	3.6	4,078	0.09%
2023/12/21	1.1	97.42	1	97.50	97.60	0.1	4,075	0.00%
2023/12/20	1	97.62	0	0.00	98.10	1	4,052	0.03%
2023/12/19	1	97.60	2	98.00	98.00	-1	4,039	-0.02%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	15.1	98.07	3	98.03	98.40	12.1	4,076	0.30%
2023/12/14	3.1	98.70	0	0.00	98.90	3.1	4,000	0.08%
2023/12/12	0	98.76	0	0.00	98.70	0	4,051	0.00%
2023/12/11	4	98.80	1	99.10	98.50	3	4,047	0.07%
2023/12/08	8	98.95	0	0.00	99.10	8	4,031	0.20%
2023/12/07	10	99.84	0	0.00	99.40	10	4,035	0.25%
2023/12/06	21	100.52	1.4	100.86	100.00	19.6	4,025	0.49%
2023/12/05	3	100.00	6.8	100.65	100.50	-3.7	3,987	-0.09%
2023/12/04	0	99.90	1	100.00	99.80	-1	3,918	-0.03%
2023/12/01	1	98.50	0	0.00	99.20	1	3,803	0.03%
2023/11/30	0	99.10	0	0.00	98.40	0	3,735	0.00%
2023/11/29	0	99.12	0	0.00	98.90	0	3,606	0.00%
2023/11/28	0	99.05	0	0.00	98.40	0	3,514	0.00%
2023/11/27	0	99.10	4	99.53	98.50	-4	3,512	-0.11%
2023/11/24	0	98.60	2	99.00	98.30	-2	3,426	-0.06%
2023/11/23	0	98.40	3	98.17	98.40	-3	3,337	-0.09%
2023/11/22	0	98.30	0	0.00	98.30	0	3,297	0.00%
2023/11/21	1	98.30	1	98.40	98.30	0	3,277	0.00%
2023/11/20	0.1	97.52	0	97.70	97.70	0.1	3,229	0.00%
2023/11/17	0	98.10	0	0.00	97.70	0	3,232	0.00%
2023/11/16	0	97.90	0	0.00	98.00	0	3,229	0.00%
2023/11/15	0	97.50	0	0.00	97.50	0	3,203	0.00%
2023/11/14	0	97.35	0	0.00	97.30	0	3,160	0.00%
2023/11/13	3.1	97.21	0	0.00	97.10	3.1	3,178	0.10%
2023/11/10	0	98.10	0	0.00	97.90	0	3,162	0.00%
2023/11/09	0	98.40	1	98.30	98.40	-1	3,158	-0.03%
2023/11/08	0	98.10	2	98.20	98.30	-2	3,136	-0.06%
2023/11/07	0	97.36	0	0.00	97.20	0	3,103	0.00%
2023/11/06	0	97.32	1	97.60	97.70	-1	3,103	-0.03%
2023/11/03	0	96.80	1	96.80	97.00	-1	3,080	-0.03%
2023/11/02	0.1	96.31	1.3	96.50	96.60	-1.3	3,099	-0.04%
2023/11/01	0	96.24	2.1	96.24	96.30	-2	3,064	-0.07%
2023/10/31	0	95.30	0	0.00	95.80	0	3,017	0.00%
2023/10/27	0	0.00	3	95.30	95.50	-3	3,004	-0.10%
2023/10/26	1	94.40	1.1	95.20	94.80	-0.1	3,038	0.00%
2023/10/25	0	95.10	0	94.90	94.90	0	3,020	0.00%
2023/10/24	0	94.80	0	0.00	94.80	0	3,002	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/19	0	95.30	0	0.00	94.90	0	2,945	0.00%
2023/10/18	0	0.00	1	96.10	95.60	-1	2,889	-0.04%
2023/10/17	0	95.70	2	96.00	95.40	-2	2,775	-0.07%
2023/10/16	1	95.11	8.8	95.80	95.80	-7.8	2,712	-0.29%
2023/10/13	0	95.83	0.5	95.50	95.60	-0.5	2,690	-0.02%
2023/10/12	2	95.50	1.9	95.86	96.20	0.1	2,668	0.00%
2023/10/11	0	95.60	8	95.25	95.90	-8	2,666	-0.30%
2023/10/06	0.2	94.21	0	0.00	94.20	0.2	2,608	0.01%
2023/10/04	2.1	93.56	0	0.00	93.50	2.1	2,639	0.08%
2023/10/03	2	93.95	0	0.00	93.90	2	2,660	0.08%
2023/10/02	2	94.10	0	0.00	94.20	2	2,701	0.07%
2023/09/28	1	94.30	0	0.00	94.60	1	2,757	0.04%
2023/09/26	1.1	94.01	0	0.00	94.60	1.1	2,874	0.04%
2023/09/22	4.1	93.88	0	0.00	93.70	4.1	3,085	0.13%
2023/09/21	1.1	94.26	0	0.00	93.80	1.1	3,158	0.04%
2023/09/20	3	95.00	0	0.00	95.00	3	3,158	0.10%
2023/09/19	6	95.00	0	0.00	95.50	6	3,211	0.19%
2023/09/18	1	95.50	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	95.64	0.1	95.55	95.60	-0.1	3,335	0.00%
2023/09/14	0	94.90	16	95.00	95.00	-16	3,306	-0.48%
2023/09/13	1	94.51	0	0.00	94.70	1	3,328	0.03%
2023/09/12	0.2	94.30	29	94.50	94.60	-28.8	3,413	-0.84%
2023/09/11	0	93.90	1	93.60	94.00	-1	3,457	-0.03%
2023/09/08	3	93.27	0	0.00	93.50	3	3,468	0.09%
2023/09/07	8	93.31	0	0.00	93.30	8	3,496	0.23%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	0.3	93.90	0	0.00	94.00	0.3	3,502	0.01%
2023/09/01	2	93.50	0.1	94.20	93.90	1.9	3,520	0.05%
2023/08/31	4.5	93.52	0.1	94.00	93.20	4.4	3,571	0.12%
2023/08/30	5	94.06	0	0.00	94.10	5	3,486	0.14%
2023/08/29	0.1	94.00	1	94.10	94.10	-0.9	3,527	-0.03%
2023/08/28	0	0.00	1	93.30	93.60	-1	3,560	-0.03%
2023/08/25	1	93.50	0	0.00	93.30	1	3,823	0.03%
2023/08/24	0.1	93.90	1	93.90	93.60	-0.9	3,891	-0.02%
2023/08/23	8	93.44	0	0.00	93.50	8	3,928	0.20%
2023/08/22	19.4	93.76	0	0.00	93.50	19.4	3,975	0.49%
2023/08/21	0.3	94.19	0	0.00	94.00	0.3	4,029	0.01%
2023/08/18	0	94.00	0	0.00	93.90	0	4,059	0.00%
2023/08/17	0.1	93.90	1	93.70	93.80	-0.9	4,099	-0.02%
2023/08/16	16.2	93.99	0	0.00	93.90	16.2	4,110	0.39%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/14	1.1	93.92	0	0.00	93.80	1.1	4,162	0.03%
2023/08/11	6.1	94.30	0	0.00	94.30	6.1	4,224	0.14%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/09	5.2	93.67	0	94.30	93.80	5.2	4,223	0.12%
2023/08/08	8.3	93.89	0	0.00	93.80	8.3	4,200	0.20%
2023/08/07	3	94.21	0	0.00	94.10	3	4,143	0.07%
2023/08/04	2.3	94.18	1.1	94.30	94.10	1.3	4,157	0.03%
2023/08/02	5.4	94.15	0	0.00	94.10	5.4	4,174	0.13%
2023/08/01	33.8	94.84	0	0.00	94.90	33.8	4,140	0.82%
2023/07/31	35.2	94.63	0	0.00	94.40	35.2	4,158	0.85%
2023/07/28	8.1	94.95	7.6	95.06	95.00	0.5	4,151	0.01%
2023/07/27	64.1	94.60	0	0.00	94.90	64.1	4,143	1.55%
2023/07/26	76	94.56	0	0.00	94.50	76	4,147	1.83%
2023/07/25	0.1	94.40	0	0.00	94.50	0.1	4,132	0.00%
2023/07/24	2	94.01	0	0.00	93.90	2	4,143	0.05%
2023/07/21	2	94.25	0	0.00	94.10	2	4,175	0.05%
2023/07/19	5	94.16	0	0.00	94.20	5	4,174	0.12%
2023/07/18	5.5	94.16	3	94.60	94.10	2.5	4,189	0.06%
2023/07/17	2.3	94.68	4	94.73	94.50	-1.8	4,232	-0.04%
2023/07/14	2	95.05	0	94.80	95.10	2	4,235	0.05%
2023/07/13	2	93.91	0	94.50	93.80	2	4,208	0.05%
2023/07/12	3.1	94.01	3	94.03	94.20	0.1	4,200	0.00%
2023/07/11	0	94.40	1	94.40	94.40	-1	4,186	-0.02%
2023/07/10	1	93.40	0	0.00	93.50	1	4,190	0.02%
2023/07/07	3	93.23	0	0.00	93.50	3	4,189	0.07%
2023/07/06	18.1	93.89	0	0.00	93.60	18.1	4,177	0.43%
2023/07/05	9.9	94.32	0	0.00	94.10	9.9	4,142	0.24%
2023/07/04	22.5	94.55	1.1	94.56	94.50	21.4	4,089	0.52%
2023/07/03	19.6	95.48	2	95.00	95.00	17.6	4,053	0.43%
2023/06/30	38.6	96.17	2	96.70	95.60	36.6	3,972	0.92%
2023/06/29	6.1	100.50	12.3	100.85	100.50	-6.2	3,840	-0.16%
2023/06/28	2.2	100.02	0	0.00	100.00	2.2	3,765	0.06%
2023/06/27	4	100.25	0	0.00	100.00	4	3,737	0.11%
2023/06/26	2.1	101.26	0	0.00	101.00	2.1	3,685	0.06%
2023/06/21	8.1	102.00	0.1	101.50	101.50	8	3,651	0.22%
2023/06/20	2	103.50	1	103.00	102.50	1	3,596	0.03%
2023/06/16	0	0.00	1	103.50	102.50	-1	3,529	-0.03%
2023/06/15	2	102.50	1	103.00	103.00	1	3,455	0.03%
2023/06/14	0.1	103.00	0	0.00	102.50	0.1	3,495	0.00%
2023/06/12	2	103.00	0.2	102.50	102.50	1.8	3,481	0.05%
2023/06/09	0	103.50	0	0.00	103.00	0	3,497	0.00%
2023/06/08	0	103.50	0	0.00	103.50	0	3,525	0.00%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/06/06	0	0.00	5	104.30	104.00	-5	3,545	-0.14%
2023/06/05	0	104.00	2	104.00	103.50	-2	3,511	-0.06%
2023/06/02	0	0.00	0.3	103.50	104.00	-0.3	3,502	-0.01%
2023/06/01	0	0.00	9	103.44	103.00	-9	3,463	-0.26%
2023/05/31	0	0.00	4.4	103.45	103.50	-4.4	3,423	-0.13%
2023/05/30	0.1	102.50	14	103.07	103.50	-13.9	3,175	-0.44%
2023/05/29	2.5	102.50	1	102.50	103.00	1.5	3,144	0.05%
2023/05/26	11	102.05	1	103.00	103.00	10	3,153	0.32%
2023/05/25	3	102.50	1	102.50	102.50	2	3,095	0.07%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/16	1	103.00	1	104.00	103.50	0	2,786	0.00%
2023/05/15	1	102.51	12	103.00	103.50	-11	2,786	-0.39%
2023/05/11	0	0.00	3	103.50	103.50	-3	2,778	-0.11%
2023/05/10	0	0.00	1	103.50	103.50	-1	2,777	-0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/08	0	0.00	1	103.50	104.00	-1	2,761	-0.04%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,770	-0.04%
2023/05/04	1	103.00	2	103.50	104.50	-1	2,755	-0.04%
2023/05/03	2	103.00	0	0.00	103.00	2	2,715	0.07%
2023/04/28	0.3	103.00	1	103.50	103.50	-0.7	2,891	-0.02%
2023/04/26	0	0.00	1	103.50	104.00	-1	2,905	-0.03%
2023/04/25	0	0.00	0.1	102.62	103.00	-0.1	2,862	0.00%
2023/04/21	1	103.00	1	102.50	102.50	0	2,940	0.00%
2023/04/20	6	103.33	9	102.50	103.00	-3	2,917	-0.10%
2023/04/19	0	0.00	9	104.89	104.00	-9	2,884	-0.31%
2023/04/18	1	105.00	2.1	104.76	105.00	-1.1	2,854	-0.04%
2023/04/17	0	0.00	4.1	104.73	105.00	-4.1	2,839	-0.14%
2023/04/14	0	104.00	3.1	104.50	105.00	-3.1	2,818	-0.11%
2023/04/13	0	0.00	5	103.50	103.50	-5	2,802	-0.18%
2023/04/11	0	0.00	1.3	103.90	104.00	-1.3	2,740	-0.05%
2023/04/07	1	102.00	6	101.58	101.50	-5	2,683	-0.19%
2023/04/06	9	101.00	0.1	101.50	101.50	8.9	2,673	0.33%
2023/03/30	0.1	100.50	11	100.68	101.00	-10.9	2,638	-0.41%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	3.1	99.87	2.2	100.01	100.00	0.9	2,644	0.03%
2023/03/27	5.2	100.19	1	100.00	100.50	4.2	2,622	0.16%
2023/03/24	0	0.00	9.4	100.42	100.50	-9.4	2,677	-0.35%
2023/03/22	0.1	98.95	0	0.00	99.10	0.1	2,680	0.00%
2023/03/21	9.1	98.85	1	99.40	98.50	8.1	2,709	0.30%
2023/03/17	1	99.00	5	99.18	99.00	-4	2,698	-0.15%
2023/03/16	8	98.40	0	0.00	98.40	8	2,602	0.31%
2023/03/14	1	96.90	2	97.80	97.70	-1	2,608	-0.04%
2023/03/13	1	97.31	1.1	97.81	98.00	0	2,572	0.00%
2023/03/10	2	97.50	2	97.80	97.80	0	2,543	0.00%
2023/03/09	0	0.00	3	98.50	98.50	-3	2,529	-0.12%
2023/03/08	0	0.00	5	98.14	98.60	-5	2,664	-0.19%
2023/03/07	0	98.00	0	0.00	98.20	0	2,657	0.00%
2023/03/06	28	97.60	5	98.16	98.20	23	2,679	0.86%
2023/03/03	1	96.70	2	97.00	97.20	-1	2,693	-0.04%
2023/03/02	0	0.00	1	96.60	96.80	-1	2,713	-0.04%
2023/03/01	2.1	95.91	0	0.00	95.50	2.1	2,713	0.08%
2023/02/24	1	96.80	2.1	97.70	96.60	-1.1	2,688	-0.04%
2023/02/23	0	0.00	11.6	97.60	97.60	-11.6	2,691	-0.43%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/17	1	96.50	0	0.00	96.60	1	2,875	0.03%
2023/02/16	0	0.00	2	96.50	96.20	-2	2,923	-0.07%
2023/02/15	2	95.75	0	0.00	95.90	2	2,945	0.07%
2023/02/14	0	0.00	2.5	96.74	96.50	-2.5	2,935	-0.09%
2023/02/13	2	96.50	13	96.69	96.70	-11	2,941	-0.37%
2023/02/10	0	0.00	9	95.46	95.90	-9	2,941	-0.31%
2023/02/09	0	0.00	18	95.42	95.60	-18	2,964	-0.61%
2023/02/08	1	95.50	0	95.70	95.40	1	2,987	0.03%
2023/02/07	0	95.30	0	0.00	95.60	0	3,009	0.00%
2023/02/06	5	94.90	0	0.00	94.90	5	3,004	0.17%
2023/02/03	1	94.90	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1	95.00	1	95.50	95.00	0	2,994	0.00%
2023/02/01	0	94.97	0	0.00	95.10	0	2,994	0.00%
2023/01/31	3.1	94.85	0.1	95.30	94.60	3	3,030	0.10%
2023/01/30	0.4	96.22	0.4	96.60	96.80	0	2,990	0.00%
2023/01/17	0.2	95.67	0	0.00	95.20	0.2	2,948	0.01%
2023/01/16	4.6	95.98	0	0.00	95.90	4.6	2,979	0.15%
2023/01/13	1	95.10	1	95.70	95.20	0	2,985	0.00%
2023/01/12	5.5	94.72	0.1	94.60	94.70	5.4	3,087	0.18%
2023/01/11	6.4	96.26	2	98.30	95.50	4.4	3,095	0.14%
2023/01/10	0.2	97.93	1	98.30	98.30	-0.9	3,042	-0.03%
2023/01/09	0.1	97.60	12.1	97.70	98.20	-12.1	3,038	-0.40%
2023/01/06	0	0.00	7	96.10	96.20	-7	3,076	-0.23%
2023/01/05	1	95.80	1	95.70	95.90	0	3,129	0.00%
2023/01/04	0.2	95.53	1	95.50	95.90	-0.9	3,159	-0.03%
2023/01/03	0.1	95.00	1.4	95.40	95.40	-1.4	3,212	-0.04%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/29	18	94.00	0	0.00	94.50	18	3,339	0.54%
2022/12/28	40	94.50	2	94.20	94.20	38	3,380	1.12%
2022/12/27	47	94.52	0	0.00	94.80	47	3,427	1.37%
2022/12/26	0	0.00	1	94.50	94.80	-1	3,472	-0.03%
2022/12/23	3	93.97	2	93.95	94.80	1	3,581	0.03%
2022/12/20	2	94.00	1	94.30	93.60	1	3,782	0.03%
2022/12/19	2	94.00	0	0.00	94.20	2	3,800	0.05%
2022/12/16	3	93.97	1	94.50	94.10	2	3,794	0.05%
2022/12/13	1	94.40	1	95.10	95.10	0	3,838	0.00%
2022/12/12	0	0.00	10	95.23	95.90	-10	3,840	-0.26%
2022/12/09	0	95.30	1.3	95.32	95.40	-1.3	3,934	-0.03%
2022/12/08	6	94.52	1	95.40	95.30	5	3,967	0.13%
2022/12/07	9	95.00	7.1	95.05	95.40	1.9	4,081	0.05%
2022/12/06	2.2	93.87	0	0.00	93.50	2.2	4,083	0.05%
2022/12/05	0	0.00	1	94.40	94.30	-1	4,110	-0.02%
2022/12/02	1	93.60	0	0.00	94.60	1	4,107	0.02%
2022/12/01	3	94.14	0.5	95.40	94.10	2.5	4,132	0.06%
2022/11/30	0	0.00	8	94.70	95.50	-8	4,125	-0.19%
2022/11/29	4	93.70	1	94.00	94.00	3	3,973	0.08%
2022/11/28	3	92.93	0	0.00	93.00	3	3,985	0.08%
2022/11/25	11	93.83	0.1	94.00	94.10	10.9	4,069	0.27%
2022/11/24	0	0.00	3.3	93.05	93.30	-3.3	4,131	-0.08%
2022/11/23	1	92.19	0.1	92.22	92.00	0.9	4,145	0.02%
2022/11/22	2.1	91.42	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	7.4	92.26	0	0.00	91.90	7.4	4,166	0.18%
2022/11/18	2	92.15	1	93.80	93.80	1	4,167	0.02%
2022/11/17	2.1	92.06	0	0.00	92.10	2.1	4,177	0.05%
2022/11/16	3	93.00	0	0.00	92.70	3	4,155	0.07%
2022/11/15	1	93.90	0	0.00	94.00	1	4,118	0.02%
2022/11/14	1	95.11	1.2	95.40	94.90	-0.2	4,094	0.00%
2022/11/08	0	0.00	4	94.43	94.30	-4	4,085	-0.10%
2022/11/07	1	92.91	0	0.00	93.00	1	4,089	0.03%
2022/11/04	0	92.70	0	0.00	94.70	0	4,090	0.00%
2022/11/03	0	93.70	0	0.00	93.30	0	4,091	0.00%
2022/10/31	0	94.50	2.3	95.17	95.10	-2.3	4,116	-0.06%
2022/10/28	0	0.00	1.3	94.64	94.30	-1.3	4,126	-0.03%
2022/10/27	1	94.10	0	0.00	94.30	1	4,177	0.02%
2022/10/26	0.2	94.70	2	94.70	94.60	-1.8	4,203	-0.04%
2022/10/25	2	93.55	2.5	94.06	94.60	-0.5	4,183	-0.01%
2022/10/24	0	92.75	0	0.00	92.50	0	4,131	0.00%
2022/10/20	0	91.08	2.2	92.20	92.50	-2.1	4,170	-0.05%
2022/10/19	4.3	91.48	0	0.00	91.00	4.3	4,105	0.10%
2022/10/17	0.2	92.21	1	92.50	92.10	-0.8	4,090	-0.02%
2022/10/14	7.2	91.89	1	91.60	91.50	6.2	4,121	0.15%
2022/10/13	5	93.16	0.3	93.40	93.20	4.7	4,171	0.11%
2022/10/11	1	92.51	2	93.05	92.90	-1	4,404	-0.02%
2022/10/07	14.2	93.13	2	93.15	93.20	12.2	4,409	0.28%
2022/10/06	0.1	94.82	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	4.4	94.76	0.1	95.10	94.70	4.3	4,407	0.10%
2022/10/04	9.2	95.02	1	95.10	95.00	8.2	4,433	0.18%
2022/10/03	0.1	95.43	0.2	95.60	95.60	0	4,410	0.00%
2022/09/30	6.1	95.34	0	96.00	95.60	6.1	4,507	0.13%
2022/09/29	2.1	96.40	1	96.70	96.90	1.1	4,558	0.02%
2022/09/28	1	96.10	1.3	96.97	97.40	-0.3	4,678	-0.01%
2022/09/27	1.5	96.57	0	0.00	97.00	1.5	4,784	0.03%
2022/09/26	1.1	95.85	0.3	96.30	96.50	0.8	4,899	0.02%
2022/09/23	1.1	96.40	3	96.20	96.50	-2	4,945	-0.04%
2022/09/22	20.3	96.10	0	96.50	96.00	20.3	5,020	0.40%
2022/09/21	1.1	97.49	0	0.00	97.20	1.1	5,039	0.02%
2022/09/20	9.1	96.57	0	0.00	96.80	9.1	5,042	0.18%
2022/09/19	0.9	97.15	0	97.70	96.70	0.9	5,029	0.02%
2022/09/16	5	97.22	0	97.74	97.00	5	5,084	0.10%
2022/09/15	0.1	97.70	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	24.7	97.49	0	0.00	97.20	24.7	5,089	0.48%
2022/09/13	1.1	98.51	0	0.00	98.30	1.1	5,055	0.02%
2022/09/12	5	98.68	4.3	99.89	98.40	0.7	5,046	0.01%
2022/09/07	1	98.21	0	0.00	98.20	1	5,077	0.02%
2022/09/06	3	98.57	1	99.60	98.70	2	5,076	0.04%
2022/09/05	21	98.80	0	0.00	98.50	21	5,071	0.41%
2022/09/02	4.1	98.38	0	0.00	98.20	4.1	5,115	0.08%
2022/09/01	14.4	98.51	0.3	98.80	98.30	14.1	5,106	0.28%
2022/08/31	4.3	99.27	2	99.65	99.60	2.3	5,038	0.05%
2022/08/30	1.1	99.52	0	0.00	99.80	1.1	4,948	0.02%
2022/08/29	7	99.86	1	100.00	99.80	6	4,927	0.12%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	1.1	99.81	0	0.00	99.90	1.1	4,871	0.02%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	0.1	100.86	0	0.00	101.00	0.1	4,963	0.00%
2022/08/19	1.3	100.58	0.1	101.50	100.00	1.3	5,016	0.03%
2022/08/18	0.4	101.50	0.2	101.00	101.00	0.2	5,080	0.00%
2022/08/17	0.1	101.50	0	0.00	101.50	0.1	5,129	0.00%
2022/08/16	0	0.00	5.1	102.00	101.50	-5.1	5,136	-0.10%
2022/08/12	2	101.50	0	0.00	101.50	2	5,179	0.04%
2022/08/11	7	101.64	0	0.00	101.50	7	5,209	0.13%
2022/08/09	0.7	101.50	0	0.00	101.00	0.7	5,245	0.01%
2022/08/08	2	101.00	0	0.00	101.50	2	5,243	0.04%
2022/08/05	0	102.00	0	0.00	101.50	0	5,231	0.00%
2022/08/04	27	101.00	0	0.00	102.00	27	5,248	0.51%
2022/08/02	0.2	101.50	3	101.50	102.00	-2.8	5,243	-0.05%
2022/08/01	0.1	101.50	1	101.50	101.50	-0.9	5,188	-0.02%
2022/07/29	0	101.50	0	0.00	101.50	0	5,196	0.00%
2022/07/28	0	0.00	4	101.00	101.50	-4	5,184	-0.08%
2022/07/27	4	103.00	1	101.50	102.00	3	5,197	0.06%
2022/07/26	0	0.00	4	100.00	100.50	-4	5,129	-0.08%
2022/07/25	4	100.50	0	0.00	100.50	4	5,091	0.08%
2022/07/22	2	99.05	4.5	98.70	99.10	-2.5	5,157	-0.05%
2022/07/21	3	98.27	1	99.10	99.10	2	5,164	0.04%
2022/07/20	8.7	98.43	2	98.40	98.20	6.7	5,170	0.13%
2022/07/19	6.1	99.86	4	99.00	99.10	2.1	5,065	0.04%
2022/07/18	1	103.50	0	0.00	103.50	1	4,879	0.02%
2022/07/15	0	104.50	9.5	104.03	105.00	-9.5	4,794	-0.20%
2022/07/13	0	104.00	0	0.00	104.00	0	4,844	0.00%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/11	4	103.88	0	0.00	103.50	4	4,731	0.08%
2022/07/08	3.4	103.56	0	0.00	103.00	3.4	4,697	0.07%
2022/07/07	1	108.00	2.1	108.96	108.00	-1.1	4,580	-0.02%
2022/07/06	9	109.00	3	109.33	109.00	6	4,459	0.13%
2022/07/05	1	109.50	1	110.00	109.00	0	4,310	0.00%
2022/07/04	0	0.00	5	109.70	109.50	-5	4,141	-0.12%
2022/07/01	0	107.00	4	108.88	109.00	-4	4,013	-0.10%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/28	0	0.00	0.1	110.00	110.00	-0.1	3,799	0.00%
2022/06/24	0	0.00	6	110.00	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	4	109.00	109.00	-4	3,658	-0.11%
2022/06/22	0	0.00	1.1	108.05	108.50	-1.1	3,564	-0.03%
2022/06/21	0	0.00	3.4	108.00	108.50	-3.4	3,588	-0.09%
2022/06/17	0	0.00	0.6	106.50	106.00	-0.6	3,502	-0.02%
2022/06/16	0	0.00	0	107.50	107.00	0	3,430	0.00%
2022/06/15	0.2	106.50	0	0.00	107.00	0.2	3,520	0.01%
2022/06/14	0	0.00	1	106.50	106.50	-1	3,576	-0.03%
2022/06/13	0	0.00	1	105.50	106.00	-1	3,623	-0.03%
2022/06/07	0	107.50	0	0.00	107.50	0	3,570	0.00%
2022/06/06	0	0.00	20	108.00	108.00	-20	3,571	-0.56%
2022/06/02	0	0.00	0	107.00	107.50	0	3,609	0.00%
2022/05/31	0	0.00	1	108.00	108.00	-1	3,641	-0.03%
2022/05/27	0	0.00	1	108.50	108.00	-1	3,471	-0.03%
2022/05/26	0	0.00	6	108.17	108.50	-6	3,452	-0.17%
2022/05/20	0	0.00	1	108.00	108.00	-1	3,530	-0.03%
2022/05/19	0	0.00	1	108.00	108.00	-1	3,521	-0.03%
2022/05/13	0	0.00	10	106.50	106.50	-10	3,482	-0.29%
2022/05/12	10	107.50	2	106.50	106.50	8	3,478	0.23%
2022/05/11	0	0.00	1.1	106.60	107.50	-1.1	3,458	-0.03%
2022/05/10	0	0.00	2	106.50	107.00	-2	3,462	-0.06%
2022/05/09	0	0.00	5	105.50	105.50	-5	3,423	-0.15%
2022/05/06	1	105.00	2	106.00	106.00	-1	3,418	-0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	1	105.50	3	106.17	105.50	-2	3,432	-0.06%
2022/05/03	0	107.00	0	0.00	107.00	0	3,442	0.00%
2022/04/29	0	0.00	15.3	108.51	108.50	-15.3	3,415	-0.45%
2022/04/28	0	0.00	0.5	108.50	109.00	-0.5	3,440	-0.01%
2022/04/27	0	0.00	1.1	108.50	108.00	-1.1	3,393	-0.03%
2022/04/25	0	0.00	3	107.50	107.50	-3	3,310	-0.09%
2022/04/22	0	0.00	4	107.25	108.50	-4	3,285	-0.12%
2022/04/20	0	0.00	16	107.78	108.50	-16	3,281	-0.49%
2022/04/19	0	0.00	0	106.00	106.00	0	3,168	0.00%
2022/04/18	2	105.50	0.1	106.00	106.00	1.9	3,129	0.06%
2022/04/15	3	105.83	1	106.00	105.50	2	3,120	0.06%
2022/04/14	0	0.00	1	106.49	106.00	-1	3,114	-0.03%
2022/04/12	2	106.50	0	0.00	107.00	2	3,150	0.06%
2022/04/11	3	106.50	2	106.50	106.50	1	3,150	0.03%
2022/04/07	6	105.33	2.1	105.50	105.50	4	3,109	0.13%
2022/04/06	4	105.50	1.1	105.50	105.50	3	3,099	0.10%
2022/04/01	2	105.00	0	0.00	105.50	2	3,095	0.06%
2022/03/31	1	106.00	1	105.50	105.00	0	3,107	0.00%
2022/03/30	1	105.50	0	0.00	105.50	1	3,113	0.03%
2022/03/29	0	0.00	0.1	105.50	105.50	-0.1	3,114	0.00%
2022/03/28	4	105.00	0.1	105.00	105.50	4	3,132	0.13%
2022/03/25	1	105.50	0.1	106.00	106.00	1	3,142	0.03%
2022/03/24	0	0.00	4.3	106.58	106.50	-4.3	3,147	-0.14%
2022/03/23	4	104.00	0	0.00	105.00	4	3,115	0.13%
2022/03/22	3.4	104.66	5	104.00	105.00	-1.7	3,122	-0.05%
2022/03/21	0.1	105.50	12.1	105.09	105.50	-12	3,120	-0.39%
2022/03/18	5.3	105.78	1.2	106.43	105.00	4.1	3,116	0.13%
2022/03/17	2.2	106.47	7	107.43	106.00	-4.9	3,026	-0.16%
2022/03/16	0	0.00	2.2	106.91	107.00	-2.2	2,937	-0.07%
2022/03/15	4	105.50	5.1	105.99	106.00	-1.1	2,874	-0.04%
2022/03/14	0.2	105.50	0	0.00	106.00	0.2	2,863	0.01%
2022/03/10	4	106.00	5	106.00	106.50	-1	2,866	-0.03%
2022/03/09	0	104.50	0	0.00	105.50	0	2,849	0.00%
2022/03/08	0.2	104.21	17	104.91	105.00	-16.8	2,858	-0.59%
2022/03/07	4	104.50	0.1	105.00	105.00	3.9	2,841	0.14%
2022/03/03	0	0.00	2	106.00	106.00	-2	2,961	-0.07%
2022/03/02	0.1	105.00	1	106.00	106.00	-0.9	2,970	-0.03%
2022/03/01	5	106.00	2	105.50	105.50	3	2,933	0.10%
2022/02/25	5.6	104.98	2	105.00	103.50	3.6	2,869	0.13%
2022/02/24	22.3	105.24	2	105.00	105.00	20.3	2,715	0.75%
2022/02/23	0.1	106.00	1	106.50	107.00	-0.9	2,636	-0.03%
2022/02/22	6	105.08	1	106.00	106.00	5	2,618	0.19%
2022/02/21	1	104.50	0.4	105.50	106.00	0.6	2,582	0.02%
2022/02/18	4.1	105.24	2	105.00	105.00	2.1	2,575	0.08%
2022/02/17	5.2	105.49	2.3	105.89	105.00	2.9	2,584	0.11%
2022/02/16	0	0.00	2	104.50	105.00	-2	2,543	-0.08%
2022/02/15	1	103.50	10	103.75	103.50	-9	2,514	-0.36%
2022/02/14	4	103.00	2	103.00	103.00	2	2,498	0.08%
2022/02/11	2	102.50	3	103.17	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	6.1	103.08	103.50	-6.1	2,490	-0.25%
2022/02/09	4	101.50	0	101.00	102.00	4	2,479	0.16%
2022/02/08	0	101.00	0	0.00	100.50	0	2,476	0.00%
2022/02/07	0	99.80	0	0.00	101.00	0	2,465	0.00%
2022/01/26	1.2	99.89	0	0.00	99.70	1.2	2,432	0.05%
2022/01/25	5	99.50	0	0.00	100.50	5	2,438	0.21%
2022/01/24	0.3	99.80	1	100.50	100.50	-0.7	2,401	-0.03%
2022/01/21	0.1	99.70	0	0.00	100.00	0.1	2,439	0.00%
2022/01/20	3	99.90	3	99.97	99.90	0	2,400	0.00%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	1.1	100.50	100.00	-1.1	2,377	-0.05%
2022/01/17	1	100.00	1	100.00	100.00	0	2,372	0.00%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,443	-0.20%
2022/01/11	0	0.00	2	99.70	100.00	-2	2,501	-0.08%
2022/01/10	1	99.60	1	99.70	99.80	0	2,515	0.00%
2022/01/07	2	99.35	6	99.30	99.50	-4	2,516	-0.16%
2022/01/06	1	99.40	0	0.00	99.20	1	2,525	0.04%
2022/01/05	1.1	99.13	0	0.00	99.70	1.1	2,527	0.04%
2022/01/04	3	99.21	1	99.10	99.20	2	2,553	0.08%
2022/01/03	5	100.70	1	100.00	100.50	4	2,541	0.16%
2021/12/30	0	0.00	4	100.00	100.00	-4	2,534	-0.16%
2021/12/29	1	100.00	3	100.50	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	3	100.00	100.50	-3	2,576	-0.12%
2021/12/27	1	100.00	3	100.00	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	0	99.60	99.80	0	2,614	0.00%
2021/12/22	2	99.25	3	99.43	99.20	-1	2,645	-0.04%
2021/12/21	1	99.00	7	99.07	98.80	-6	2,642	-0.23%
2021/12/17	1	98.60	0	0.00	98.90	1	2,605	0.04%
2021/12/16	1	98.10	0	0.00	98.60	1	2,585	0.04%
2021/12/13	2	98.05	1	98.10	98.00	1	2,685	0.04%
2021/12/10	0	0.00	0	98.52	98.30	0	2,681	0.00%
2021/12/09	1.2	98.52	0	0.00	98.80	1.2	2,692	0.04%
2021/12/08	0	0.00	2	98.75	98.60	-2	2,699	-0.07%
2021/12/07	2	98.00	0	0.00	98.60	2	2,708	0.07%
2021/12/06	3.1	97.88	0	0.00	98.00	3.1	2,706	0.11%
2021/12/02	1.1	98.59	0.1	98.80	98.80	1.1	2,748	0.04%
2021/12/01	0	0.00	1	98.00	98.30	-1	2,750	-0.04%
2021/11/30	4	97.50	0	0.00	97.00	4	2,742	0.15%
2021/11/29	3	98.20	0	0.00	98.20	3	2,599	0.12%
2021/11/26	1	98.40	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/23	1	99.40	0	0.00	99.20	1	2,753	0.04%
2021/11/22	1	99.50	0	0.00	99.10	1	2,777	0.04%
2021/11/19	1	99.60	2	99.90	100.00	-1	2,839	-0.04%
2021/11/16	1	99.40	1	99.80	100.00	0	3,309	0.00%
2021/11/15	0	0.00	2	99.80	99.70	-2	3,357	-0.06%
2021/11/12	1	99.40	0	0.00	99.70	1	3,371	0.03%
2021/11/11	0	0.00	1	99.10	99.50	-1	3,479	-0.03%
2021/11/10	2	98.80	9	99.04	99.10	-7	3,531	-0.20%
2021/11/08	1	98.70	0	0.00	98.80	1	3,604	0.03%
2021/11/04	1	98.30	0	0.00	98.40	1	3,656	0.03%
2021/11/03	3	98.00	0	0.00	98.40	3	3,703	0.08%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/11/01	0.2	98.30	0	0.00	98.40	0.2	3,993	0.00%
2021/10/29	1	98.00	1	98.00	98.10	0	4,058	0.00%
2021/10/28	0	0.00	1	98.30	98.20	-1	4,048	-0.02%
2021/10/27	2	98.15	0	0.00	98.10	2	4,074	0.05%
2021/10/26	0	0.00	2	98.45	98.40	-2	4,069	-0.05%
2021/10/25	2	98.30	0	98.50	98.40	2	4,062	0.05%
2021/10/22	0	0.00	2	98.15	98.40	-2	4,092	-0.05%
2021/10/21	0	0.00	2	98.40	98.40	-2	4,075	-0.05%
2021/10/20	0	0.00	3	98.03	98.40	-3	4,012	-0.07%
2021/10/19	1	98.20	1	98.20	98.10	0	3,968	0.00%
2021/10/18	3	98.30	0	0.00	98.30	3	3,957	0.08%
2021/10/15	1	98.50	0	0.00	98.60	1	3,931	0.03%
2021/10/14	2	98.40	0	0.00	98.30	2	3,910	0.05%
2021/10/13	0	99.00	1	99.20	98.80	-1	3,907	-0.02%
2021/10/12	3	97.77	1	99.00	99.00	2	3,892	0.05%
2021/10/08	1	98.80	0	0.00	98.90	1	3,842	0.03%
2021/10/06	1	98.50	1	98.70	99.20	0	3,812	0.00%
2021/10/05	0	0.00	1	99.00	99.20	-1	3,801	-0.03%
2021/10/04	0	98.50	5	98.46	98.80	-5	3,781	-0.13%
2021/10/01	4.2	98.24	0	0.00	98.60	4.2	3,774	0.11%
2021/09/30	0	0.00	0.2	99.30	98.90	-0.2	3,723	-0.01%
2021/09/29	1.1	99.01	0.4	99.16	99.30	0.7	3,705	0.02%
2021/09/28	2	98.90	0	0.00	99.60	2	3,684	0.05%
2021/09/27	1	99.20	0	0.00	99.70	1	3,703	0.03%
2021/09/24	0	0.00	3	99.80	99.80	-3	3,724	-0.08%
2021/09/23	1	99.30	1	99.20	99.60	0	3,735	0.00%
2021/09/22	4	98.18	1	98.30	98.60	3	3,749	0.08%
2021/09/17	0	0.00	4	100.13	99.50	-4	3,703	-0.11%
2021/09/15	1	99.00	0	99.40	99.20	1	3,618	0.03%
2021/09/14	1	99.00	0	0.00	99.00	1	3,634	0.03%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/09	0.1	99.00	0	0.00	98.50	0.1	3,706	0.00%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/03	0	0.00	1	98.50	98.90	-1	3,660	-0.03%
2021/09/01	9.2	98.92	1.1	99.08	99.00	8.1	3,639	0.22%
2021/08/31	2	100.30	0	0.00	101.00	2	3,614	0.06%
2021/08/30	1	99.00	1	99.60	99.70	0	3,566	0.00%
2021/08/27	1	98.90	4.1	98.70	99.10	-3.1	3,550	-0.09%
2021/08/26	0.1	98.50	1	98.00	98.50	-0.9	3,526	-0.03%
2021/08/25	10.1	97.67	0	0.00	97.80	10.1	3,509	0.29%
2021/08/24	15	97.21	1	97.20	98.00	14	3,463	0.41%
2021/08/23	25.5	96.32	4.1	96.63	96.90	21.3	3,382	0.63%
2021/08/20	8.1	101.44	2	101.50	101.50	6.1	3,128	0.19%
2021/08/19	11	103.50	1	103.00	103.00	10	3,148	0.32%
2021/08/18	0	0.00	7	104.50	105.00	-7	3,093	-0.23%
2021/08/17	3	103.83	2	104.00	105.00	1	3,083	0.03%
2021/08/16	0.2	104.50	2.1	104.52	105.00	-1.9	2,972	-0.06%
2021/08/13	0	0.00	4	106.00	106.00	-4	2,927	-0.14%
2021/08/12	1	106.50	3.3	106.70	107.00	-2.3	2,891	-0.08%
2021/08/11	1	107.00	2	106.75	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	5	106.80	107.00	-5	2,882	-0.17%
2021/08/09	3	106.83	4	107.00	107.00	-1	2,940	-0.03%
2021/08/06	1	108.00	11.1	108.00	108.00	-10.1	2,954	-0.34%
2021/08/05	0	0.00	2	108.00	108.50	-2	2,983	-0.07%
2021/08/04	5	106.90	4	106.88	107.00	1	2,968	0.03%
2021/08/03	0	0.00	4	105.75	106.00	-4	2,952	-0.14%
2021/07/30	0	0.00	6	104.33	104.00	-6	2,966	-0.20%
2021/07/29	1	104.50	1	104.00	104.50	0	3,017	0.00%
2021/07/28	0	0.00	2	103.75	104.00	-2	3,041	-0.07%
2021/07/26	0	0.00	4	103.75	103.50	-4	3,103	-0.13%
2021/07/23	0.1	103.50	4.1	103.51	104.00	-4	3,117	-0.13%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/15	0	0.00	2.1	102.50	102.50	-2.1	3,281	-0.06%
2021/07/13	0	102.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	2.4	101.79	0	0.00	102.00	2.4	3,360	0.07%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/07	0	0.00	4	102.00	102.50	-4	3,370	-0.12%
2021/07/06	0.1	102.50	0	0.00	102.00	0.1	3,392	0.00%
2021/07/05	2	102.50	4.1	102.50	102.50	-2.1	3,402	-0.06%
2021/07/02	1	102.00	4	102.25	102.00	-3	3,432	-0.09%
2021/07/01	0	0.00	4	102.50	102.00	-4	3,421	-0.12%
2021/06/30	0	0.00	1	102.50	102.00	-1	3,407	-0.03%
2021/06/29	0	0.00	3	102.50	102.50	-3	3,400	-0.09%
2021/06/28	2	102.50	0	0.00	102.00	2	3,417	0.06%
2021/06/25	5	102.50	0	0.00	102.50	5	3,448	0.14%
2021/06/21	1	101.00	0	0.00	101.50	1	3,460	0.03%
2021/06/18	11	102.45	1.2	102.50	101.00	9.8	3,458	0.28%
2021/06/16	4	102.50	1	102.50	102.50	3	3,473	0.09%
2021/06/15	14	103.25	0.3	103.00	102.50	13.8	3,481	0.39%
2021/06/11	2	103.25	0	0.00	103.50	2	3,518	0.06%
2021/06/10	1	103.00	1	103.50	103.50	0	3,531	0.00%
2021/06/09	0	0.00	2.4	102.44	102.50	-2.4	3,543	-0.07%
2021/06/08	0	0.00	9	102.17	102.50	-9	3,537	-0.25%
2021/06/07	0	0.00	0.1	101.00	101.00	-0.1	3,544	0.00%
2021/06/04	0	0.00	7	100.93	101.00	-7	3,564	-0.20%
2021/06/02	0	0.00	3	100.50	101.00	-3	3,587	-0.08%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	1	99.70	5	99.86	100.50	-4	3,643	-0.11%
2021/05/28	1	99.10	2	99.40	99.70	-1	3,677	-0.03%
2021/05/27	3	98.57	1	99.00	98.00	2	3,687	0.05%
2021/05/26	3	99.57	2	99.65	99.70	1	3,656	0.03%
2021/05/25	0	0.00	1.1	100.00	100.00	-1.1	3,667	-0.03%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/20	3	99.57	10	100.00	100.50	-7	3,743	-0.19%
2021/05/19	1	99.10	3	100.07	100.50	-2	3,741	-0.05%
2021/05/18	1	99.90	2	99.70	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	5	98.00	99.60	-5	3,774	-0.13%
2021/05/14	0	0.00	9	98.78	99.70	-9	3,689	-0.24%
2021/05/13	4	97.50	3.2	97.50	97.30	0.8	3,636	0.02%
2021/05/12	11.1	98.95	7	98.76	98.40	4.1	3,504	0.12%
2021/05/11	4	100.25	1	100.50	100.50	3	3,331	0.09%
2021/05/07	3	100.83	2.2	100.09	100.50	0.8	3,315	0.02%
2021/05/06	11	99.82	2	99.85	100.00	9	3,317	0.27%
2021/05/05	9	99.03	0	0.00	99.00	9	3,283	0.27%
2021/05/04	5	99.74	2	100.00	99.10	3	3,292	0.09%
2021/05/03	4	99.70	8	99.50	99.80	-4	3,259	-0.12%
2021/04/29	0	0.00	2	100.50	100.00	-2	3,275	-0.06%
2021/04/28	1	100.00	1	100.50	100.50	0	3,289	0.00%
2021/04/27	0	0.00	11	101.00	101.00	-11	3,323	-0.33%
2021/04/26	1.6	101.00	4.3	100.97	101.00	-2.7	3,309	-0.08%
2021/04/23	0.1	101.00	6	101.00	101.00	-6	3,319	-0.18%
2021/04/22	6	101.00	2.3	100.57	101.00	3.7	3,348	0.11%
2021/04/21	2	100.50	0	0.00	100.50	2	3,356	0.06%
2021/04/20	11	100.50	10	100.70	101.50	1	3,356	0.03%
2021/04/19	1.1	99.11	24.3	99.26	99.80	-23.2	3,357	-0.69%
2021/04/16	2	98.95	6	98.98	99.20	-4	3,377	-0.12%
2021/04/15	1	98.60	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0.1	98.90	3	98.80	98.70	-2.9	3,424	-0.08%
2021/04/13	0	0.00	1	98.50	98.50	-1	3,422	-0.03%
2021/04/12	2.3	98.04	1	98.00	98.00	1.3	3,435	0.04%
2021/04/09	1	98.20	0.2	98.40	98.20	0.8	3,431	0.02%
2021/04/08	6	98.42	0	0.00	98.30	6	3,438	0.17%
2021/04/07	0	0.00	2.7	98.87	99.00	-2.7	3,429	-0.08%
2021/04/06	0	0.00	2.1	98.65	98.70	-2.1	3,419	-0.06%
2021/04/01	1	98.40	1	98.50	98.20	0	3,407	0.00%
2021/03/31	8	98.44	8	98.55	98.20	0	3,400	0.00%
2021/03/30	2	98.45	0	0.00	98.90	2	3,362	0.06%
2021/03/29	10	98.25	3	98.30	98.80	7	3,332	0.21%
2021/03/26	1.1	98.00	1.2	98.22	98.50	-0.1	3,304	0.00%
2021/03/25	9	97.60	0	0.00	97.50	9	3,306	0.27%
2021/03/24	1	97.50	1	97.50	97.50	0	3,312	0.00%
2021/03/23	4	97.58	0	0.00	97.50	4	3,313	0.12%
2021/03/22	3	97.57	1	97.90	97.80	2	3,346	0.06%
2021/03/19	7.2	98.11	0	0.00	97.80	7.2	3,344	0.22%
2021/03/18	1	98.60	3.7	99.01	98.60	-2.7	3,295	-0.08%
2021/03/17	2	98.90	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	98.80	6	98.92	98.80	-6	3,277	-0.18%
2021/03/15	1.2	98.35	0	0.00	98.10	1.2	3,274	0.04%
2021/03/12	4	98.98	1	99.50	98.90	3	3,267	0.09%
2021/03/11	2	98.90	0.1	99.20	98.80	1.9	3,302	0.06%
2021/03/10	10	98.70	10	98.99	99.20	0	3,294	0.00%
2021/03/09	0.2	98.20	0	0.00	98.60	0.2	3,338	0.01%
2021/03/08	0	0.00	6	98.17	97.60	-6	3,346	-0.18%
2021/03/05	2	97.40	0	98.30	97.80	2	3,339	0.06%
2021/03/04	11	97.46	2	98.10	98.00	9	3,526	0.26%
2021/03/03	4	98.70	14.5	98.64	98.90	-10.5	3,492	-0.30%
2021/03/02	3	97.73	0	0.00	97.30	3	3,440	0.09%
2021/02/26	7.1	97.45	2	97.90	97.10	5.1	3,454	0.15%
2021/02/25	0.1	98.80	3.5	98.80	99.00	-3.5	3,355	-0.10%
2021/02/24	6	98.63	3	98.53	98.00	3	3,364	0.09%
2021/02/23	1.2	97.00	15.1	97.04	98.00	-13.9	3,357	-0.41%
2021/02/22	0	0.00	2	96.55	96.20	-2	3,353	-0.06%
2021/02/19	3.2	96.15	0	0.00	96.20	3.2	3,357	0.09%
2021/02/18	5.2	96.61	0	0.00	96.40	5.2	3,386	0.15%
2021/02/17	2.2	96.21	11	96.53	96.60	-8.8	3,388	-0.26%
2021/02/05	4	96.13	7.5	97.17	97.20	-3.5	3,350	-0.10%
2021/02/04	8	96.15	5	96.22	96.30	3	3,354	0.09%
2021/02/03	3	96.40	1	96.40	96.30	2	3,391	0.06%
2021/02/02	1	96.30	1	97.00	96.80	0	3,412	0.00%
2021/02/01	2	96.70	2	96.60	96.50	0	3,418	0.00%
2021/01/29	12	96.38	0	0.00	96.20	12	3,458	0.35%
2021/01/28	9	96.52	1	96.60	97.20	8	3,415	0.23%
2021/01/27	11	96.82	0	0.00	96.60	11	3,381	0.33%
2021/01/26	5.4	96.87	0	0.00	97.40	5.4	3,374	0.16%
2021/01/25	1	96.90	1	98.00	97.80	0	3,331	0.00%
2021/01/22	8.2	96.83	6.3	96.71	96.70	1.9	3,345	0.06%
2021/01/21	1.7	97.37	0	0.00	97.20	1.7	3,316	0.05%
2021/01/20	14.3	97.35	2	97.30	97.30	12.3	3,287	0.37%
2021/01/18	1	98.50	1	99.00	98.70	0	3,203	0.00%
2021/01/15	0	0.00	4	99.30	99.10	-4	3,192	-0.13%
2021/01/14	0.1	99.50	0	99.50	99.60	0.1	3,199	0.00%
2021/01/13	4	99.30	2	99.50	99.50	2	3,180	0.06%
2021/01/12	0.2	99.10	0	99.20	99.40	0.2	3,147	0.00%
2021/01/11	2.1	99.00	6	99.20	99.40	-3.9	3,137	-0.12%
2021/01/08	0	0.00	13	99.28	99.50	-13	3,118	-0.42%
2021/01/07	5	98.30	5	98.32	98.30	0	3,095	0.00%
2021/01/06	7.3	98.58	2	98.80	98.60	5.3	3,082	0.17%
2021/01/05	0	99.20	1	98.90	99.20	-1	3,085	-0.03%
2021/01/04	1	99.00	1.2	98.73	98.70	-0.2	3,090	-0.01%
2020/12/31	1	99.10	1	99.70	98.90	0	3,094	0.00%
2020/12/30	0.3	99.30	1	99.40	99.70	-0.7	3,094	-0.02%
2020/12/28	0	0.00	2	98.80	99.50	-2	3,083	-0.06%
2020/12/25	1	98.50	4	98.58	98.80	-3	3,123	-0.10%
2020/12/23	0.1	98.80	5	98.50	98.60	-5	3,190	-0.16%
2020/12/22	1.2	98.88	2	99.00	99.00	-0.8	3,225	-0.02%
2020/12/21	2.1	99.09	0	0.00	99.40	2.1	3,339	0.06%
2020/12/18	6	99.33	3	99.27	99.30	3	3,404	0.09%
2020/12/17	0	0.00	1	99.10	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	1	99.20	99.20	-1	3,462	-0.03%
2020/12/14	8	99.04	3.8	99.36	99.00	4.2	3,543	0.12%
2020/12/11	1	98.31	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0	0.00	0.5	98.20	97.90	-0.5	3,597	-0.01%
2020/12/09	3	97.90	1	97.80	97.80	2	3,593	0.06%
2020/12/08	6	97.55	1	97.60	97.80	5	3,609	0.14%
2020/12/07	9	97.89	2	98.30	97.60	7	3,652	0.19%
2020/12/04	3	97.67	2	97.90	97.60	1	3,693	0.03%
2020/12/03	11.4	97.10	0	0.00	97.00	11.4	3,677	0.31%
2020/12/02	1.8	97.86	0	0.00	97.70	1.8	3,614	0.05%
2020/12/01	5	98.08	0	0.00	98.30	5	3,592	0.14%
2020/11/30	4.2	97.86	0	0.00	97.10	4.2	3,619	0.12%
2020/11/27	3.2	99.30	0.3	99.60	99.20	2.9	3,490	0.08%
2020/11/26	1.1	98.63	8.5	99.16	99.60	-7.4	3,542	-0.21%
2020/11/25	5.5	98.85	2	98.65	98.70	3.5	3,652	0.09%
2020/11/24	1.1	99.31	0	0.00	99.10	1.1	3,612	0.03%
2020/11/23	3	99.37	0	0.00	99.50	3	3,610	0.08%
2020/11/20	1	99.60	0.5	99.60	99.30	0.5	3,604	0.01%
2020/11/19	0	0.00	0.3	99.96	99.50	-0.3	3,640	-0.01%
2020/11/18	0	0.00	0.3	99.70	99.70	-0.3	3,600	-0.01%
2020/11/17	1	99.00	0.1	99.60	99.00	0.9	3,656	0.02%
2020/11/16	3.1	99.31	1.1	99.06	99.50	2	3,635	0.05%
2020/11/13	1.1	99.04	0	0.00	99.10	1.1	3,629	0.03%
2020/11/12	1	99.50	0.1	99.80	99.50	0.9	3,623	0.03%
2020/11/11	3	99.40	0	0.00	99.50	3	3,602	0.08%
2020/11/09	0.2	100.50	0.3	100.50	100.50	-0.1	3,609	0.00%
2020/11/06	0.1	99.70	7	99.46	100.00	-6.9	3,666	-0.19%
2020/11/05	1	98.20	3	98.60	98.60	-2	3,697	-0.05%
2020/11/04	0	98.00	0	0.00	97.90	0	3,759	0.00%
2020/11/03	2	97.75	0	0.00	97.80	2	3,830	0.05%
2020/11/02	1	97.10	1	97.50	97.80	0	3,860	0.00%
2020/10/30	3.1	96.83	0	0.00	97.70	3.1	3,909	0.08%
2020/10/29	5	97.64	0	0.00	97.00	5	3,900	0.13%
2020/10/28	1	97.80	2	97.70	98.10	-1	3,919	-0.03%
2020/10/27	3.5	98.06	0	0.00	98.00	3.5	3,929	0.09%
2020/10/26	2.1	98.30	2.1	98.07	98.40	0	3,962	0.00%
2020/10/23	2.1	97.56	1	97.50	97.60	1.1	3,969	0.03%
2020/10/22	1.1	97.90	2	97.25	98.50	-0.9	3,995	-0.02%
2020/10/21	2	96.15	2	96.55	96.40	0	3,983	0.00%
2020/10/20	1.2	95.75	0	0.00	95.60	1.2	4,013	0.03%
2020/10/16	7.1	95.50	1	95.00	95.00	6.1	4,008	0.15%
2020/10/15	6.1	95.92	0	0.00	96.00	6.1	4,029	0.15%
2020/10/13	5	95.84	1	96.00	96.00	4	4,143	0.10%
2020/10/12	5	96.52	0	0.00	96.60	5	4,259	0.12%
2020/10/08	17	96.59	0	0.00	96.90	17	4,390	0.39%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	2.1	96.56	0	0.00	96.50	2.1	4,643	0.04%
2020/09/30	0.2	97.00	0	0.00	96.60	0.2	4,702	0.00%
2020/09/29	5.1	97.32	0	0.00	97.00	5.1	4,724	0.11%
2020/09/28	1	97.10	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	96.60	2	96.90	96.70	-1	4,915	-0.02%
2020/09/24	12.5	96.78	1.3	97.00	96.40	11.2	4,969	0.22%
2020/09/23	6.2	97.98	6	97.93	97.80	0.2	4,971	0.00%
2020/09/22	10	98.67	0.3	99.00	98.60	9.7	4,981	0.20%
2020/09/21	12.2	99.04	0	0.00	98.90	12.2	5,013	0.24%
2020/09/18	4.1	99.53	0	0.00	99.50	4.1	4,982	0.08%
2020/09/17	11	99.71	0	0.00	99.70	11	4,933	0.22%
2020/09/16	0.4	100.00	0	0.00	100.00	0.4	4,939	0.01%
2020/09/15	4.3	99.92	0.5	100.50	100.00	3.8	4,909	0.08%
2020/09/14	0.1	101.00	1	100.00	100.50	-0.9	5,000	-0.02%
2020/09/11	8.3	100.21	2	100.50	100.50	6.3	5,009	0.13%
2020/09/10	2	99.90	0	0.00	100.00	2	4,996	0.04%
2020/09/09	11.1	99.98	0	0.00	100.00	11.1	4,972	0.22%
2020/09/08	1.2	100.58	0	0.00	100.50	1.2	4,956	0.02%
2020/09/07	2.1	100.53	1	100.50	101.00	1.1	4,979	0.02%
2020/09/04	0	0.00	5	100.50	101.00	-5	5,010	-0.10%
2020/09/03	2.1	101.50	10	101.00	101.00	-7.9	5,025	-0.16%
2020/09/02	4	101.50	0	0.00	101.50	4	5,004	0.08%
2020/09/01	53	101.49	0	0.00	101.50	53	4,954	1.07%
2020/08/31	11	102.05	0	0.00	101.50	11	4,897	0.22%
2020/08/28	1	102.01	0	0.00	102.50	1	4,800	0.02%
2020/08/27	2.2	102.54	0	0.00	102.50	2.2	4,844	0.04%
2020/08/26	0.2	103.00	0	0.00	102.50	0.2	4,907	0.00%
2020/08/25	10.3	102.50	0	0.00	102.00	10.3	4,946	0.21%
2020/08/24	2.1	102.77	0	0.00	102.50	2.1	5,032	0.04%
2020/08/21	2.1	102.76	0	103.00	103.00	2.1	5,052	0.04%
2020/08/20	3.1	103.00	1	102.50	102.50	2.1	4,975	0.04%
2020/08/19	2.1	103.03	0	0.00	103.00	2.1	4,946	0.04%
2020/08/18	2.2	103.05	1	103.00	103.00	1.2	4,923	0.02%
2020/08/17	0.2	104.00	0	0.00	103.50	0.2	4,923	0.00%
2020/08/14	4.2	103.03	0	0.00	103.00	4.2	4,968	0.09%
2020/08/13	6	103.00	1	103.50	103.50	5	4,928	0.10%
2020/08/12	18	102.61	5.5	102.58	103.00	12.6	4,924	0.26%
2020/08/11	4	102.88	0	0.00	102.50	4	4,882	0.08%
2020/08/10	9.5	103.13	0	0.00	103.00	9.5	4,810	0.20%
2020/08/07	4.2	103.64	0	0.00	103.50	4.2	4,734	0.09%
2020/08/06	1.1	104.05	0	0.00	104.00	1.1	4,671	0.02%
2020/08/05	1	104.00	1	104.50	104.50	0	4,636	0.00%
2020/08/04	61.7	104.02	0	0.00	104.00	61.7	4,595	1.34%
2020/08/03	3	104.50	0	0.00	104.00	3	4,582	0.07%
2020/07/31	3	105.00	0	0.00	105.00	3	4,550	0.07%
2020/07/30	1.1	104.61	0	0.00	105.00	1.1	4,573	0.02%
2020/07/29	6.5	104.65	0.5	105.50	105.00	6	4,557	0.13%
2020/07/28	6	104.67	0	0.00	104.50	6	4,624	0.13%
2020/07/27	4.7	105.50	0	0.00	105.00	4.7	4,620	0.10%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/22	1.3	107.00	0	0.00	107.00	1.3	4,606	0.03%
2020/07/21	7	106.93	4	107.50	106.50	3	4,598	0.07%
2020/07/20	13	107.46	0	0.00	107.50	13	4,575	0.28%
2020/07/17	11	107.91	0	0.00	107.50	11	4,553	0.24%
2020/07/16	2	114.75	36	115.49	114.00	-34	4,480	-0.76%
2020/07/15	0	115.00	7	115.93	116.00	-7	4,350	-0.16%
2020/07/14	0	0.00	8	116.00	116.00	-8	4,237	-0.19%
2020/07/13	0	0.00	7	116.14	116.00	-7	4,203	-0.17%
2020/07/10	0	0.00	19	115.82	116.00	-19	4,145	-0.46%
2020/07/09	0	0.00	6	116.00	115.50	-6	4,080	-0.15%
2020/07/08	1	115.50	0	0.00	115.50	1	4,020	0.02%
2020/07/07	0	0.00	7	115.43	115.00	-7	3,967	-0.18%
2020/07/06	2	114.75	135	115.02	115.50	-133	3,919	-3.39%	大賣/鉅額交易
2020/07/03	0	0.00	13	115.00	115.00	-13	3,822	-0.34%
2020/07/02	0	0.00	9	112.89	114.00	-9	3,813	-0.24%
2020/07/01	0	0.00	13	112.23	112.00	-13	3,758	-0.35%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/22	0	0.00	3	107.50	107.50	-3	3,864	-0.08%
2020/06/19	11.2	107.68	4	108.13	107.00	7.2	3,912	0.18%
2020/06/18	5.2	107.50	0	0.00	107.50	5.2	3,863	0.13%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	3	106.50	0	0.00	106.00	3	4,177	0.07%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/10	1	108.00	2	108.50	108.50	-1	4,409	-0.02%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/05	0	0.00	5	108.00	107.50	-5	4,646	-0.11%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	0	0.00	3	107.83	108.50	-3	4,764	-0.06%
2020/06/02	6	106.33	0	0.00	107.00	6	4,794	0.13%
2020/06/01	5	106.70	0	0.00	106.50	5	4,768	0.10%
2020/05/29	4	106.13	1	107.00	107.50	3	4,764	0.06%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/13	0	0.00	2	107.50	107.50	-2	5,161	-0.04%
2020/05/12	0	108.00	2	108.00	107.00	-2	5,173	-0.04%
2020/05/08	4	107.88	4	107.75	107.50	0	5,274	0.00%
2020/05/07	0	0.00	2	107.50	107.50	-2	5,290	-0.04%
2020/05/06	5	107.00	0	0.00	107.00	5	5,323	0.09%
2020/05/05	0	0.00	5	107.70	107.50	-5	5,319	-0.09%
2020/05/04	1	105.50	3	107.33	108.00	-2	5,351	-0.04%
2020/04/30	3	107.33	7	107.57	107.50	-4	5,303	-0.08%
2020/04/29	4	106.88	0	0.00	106.50	4	5,297	0.08%
2020/04/28	1	107.50	1.3	107.60	108.00	-0.3	5,330	0.00%
2020/04/27	0	0.00	4	107.00	108.00	-4	5,446	-0.07%
2020/04/23	1	105.50	3	105.00	105.50	-2	5,456	-0.04%
2020/04/21	0	0.00	2	106.25	106.00	-2	5,559	-0.04%
2020/04/20	0	0.00	0.1	107.00	107.00	-0.1	5,577	0.00%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/16	4.2	106.33	0	0.00	105.50	4.2	5,754	0.07%
2020/04/14	1	106.00	26.1	105.94	106.00	-25.1	5,793	-0.43%
2020/04/13	0	0.00	5	104.50	104.00	-5	5,914	-0.08%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/09	1	104.00	4	103.88	104.00	-3	5,980	-0.05%
2020/04/08	0	0.00	5	102.90	103.50	-5	5,951	-0.08%
2020/04/07	0.2	102.50	7	101.86	102.50	-6.8	5,906	-0.12%
2020/04/06	1	98.40	5	99.96	101.00	-4	5,870	-0.07%
2020/04/01	17.3	98.92	5	98.40	98.10	12.3	5,804	0.21%
2020/03/31	23.5	99.74	1	100.00	99.90	22.5	5,723	0.39%
2020/03/30	59	100.01	14	100.50	100.00	45	5,665	0.79%
2020/03/27	7	101.00	1	101.00	101.50	6	5,620	0.11%
2020/03/26	0.1	102.00	0	0.00	100.50	0.1	5,509	0.00%
2020/03/25	7	100.13	6	102.00	102.00	1	5,511	0.02%
2020/03/24	1.2	99.00	2	99.20	98.70	-0.8	5,533	-0.01%
2020/03/23	10.2	98.30	3	98.23	98.00	7.2	5,465	0.13%
2020/03/20	59.2	100.00	56	100.53	99.90	3.2	5,419	0.06%
2020/03/19	9	99.13	5	99.36	100.00	4	5,300	0.08%
2020/03/18	64.1	101.00	52	101.48	101.00	12.1	5,225	0.23%
2020/03/17	1.1	102.55	8	103.56	103.00	-6.9	5,073	-0.14%
2020/03/16	2	103.00	10	104.35	103.50	-8	4,931	-0.16%
2020/03/13	15.1	102.19	7	102.57	105.00	8.1	4,885	0.17%
2020/03/12	5	104.00	3	104.33	105.50	2	4,762	0.04%
2020/03/11	2	105.00	2	105.50	105.50	0	4,714	0.00%
2020/03/10	18	103.08	4	104.88	106.00	14	4,691	0.30%
2020/03/09	11.1	104.04	1	104.50	104.00	10.1	4,601	0.22%
2020/03/06	7.1	106.08	5	105.90	106.00	2.1	4,525	0.05%
2020/03/05	4	107.00	8	107.63	108.50	-4	4,460	-0.09%
2020/03/04	4	105.63	4	106.25	107.00	0	4,413	0.00%
2020/03/03	0	0.00	4	104.00	104.50	-4	4,444	-0.09%
2020/03/02	16	103.16	15	103.83	103.00	1	4,397	0.02%
2020/02/27	3.2	105.19	2	105.25	105.00	1.2	4,354	0.03%
2020/02/26	13.1	105.58	6	106.00	105.50	7.1	4,303	0.16%
2020/02/25	2	106.00	1	106.50	106.50	1	4,204	0.02%
2020/02/24	14	107.18	0	0.00	106.50	14	4,162	0.34%
2020/02/21	1	109.00	0	0.00	108.50	1	4,038	0.02%
2020/02/20	3	108.83	0	0.00	108.50	3	4,013	0.07%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/18	4	109.00	1	109.00	108.50	3	3,982	0.08%
2020/02/17	0	109.50	0.2	109.50	109.50	-0.2	3,955	-0.01%
2020/02/14	2	108.00	5	108.70	109.00	-3	3,983	-0.08%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	10	107.40	0	108.00	107.00	10	3,973	0.25%
2020/02/11	13	108.00	0	0.00	107.50	13	3,885	0.33%
2020/02/10	5	108.00	4	107.88	108.00	1	3,877	0.03%
2020/02/07	2	107.75	0	0.00	107.50	2	3,857	0.05%
2020/02/06	9	108.78	0	0.00	108.50	9	3,840	0.24%
2020/02/05	2.1	108.02	0	0.00	108.00	2.1	3,826	0.05%
2020/02/03	7	107.71	4	107.50	108.00	3	3,828	0.08%
2020/01/31	9.1	107.56	3	107.33	107.00	6.1	3,818	0.16%
2020/01/30	11	107.45	21	108.50	107.00	-10	3,752	-0.27%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/17	0	0.00	1	109.00	109.00	-1	3,617	-0.03%
2020/01/16	6.3	107.97	0	0.00	108.00	6.3	3,599	0.18%
2020/01/15	7	107.93	5	107.50	108.00	2	3,572	0.06%
2020/01/14	4	108.50	1	108.50	108.50	3	3,490	0.09%
2020/01/13	25	108.62	0	0.00	109.00	25	3,446	0.73%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	3,258	0.00%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/08	8	109.50	0	0.00	109.50	8	3,206	0.25%
2020/01/07	26	109.54	0	0.00	109.50	26	3,148	0.83%
2020/01/06	5.2	111.21	0	0.00	110.50	5.2	2,991	0.17%
2020/01/03	3	112.00	0	0.00	112.50	3	2,958	0.10%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/31	0	0.00	2	113.00	112.00	-2	2,890	-0.07%
2019/12/30	2.3	113.50	0	0.00	113.00	2.3	2,886	0.08%
2019/12/27	2.2	113.27	7	113.50	113.50	-4.8	2,847	-0.17%
2019/12/26	3	113.00	0	0.00	113.00	3	2,865	0.10%
2019/12/25	3	113.00	0	0.00	113.00	3	2,863	0.10%
2019/12/24	2	113.00	0	0.00	113.00	2	2,873	0.07%
2019/12/20	0.2	113.50	4	113.38	113.50	-3.8	2,899	-0.13%
2019/12/19	54	112.52	0	0.00	112.50	54	2,877	1.88%
2019/12/18	4	113.00	1	113.50	113.50	3	2,798	0.11%
2019/12/17	4	113.00	0	0.00	113.00	4	2,788	0.14%
2019/12/16	4	113.38	0	114.00	113.00	4	2,736	0.15%
2019/12/13	0.2	114.50	0	0.00	114.50	0.2	2,699	0.01%
2019/12/12	0	0.00	1	114.00	114.50	-1	2,656	-0.04%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	0.1	114.50	2	114.25	114.00	-1.9	2,682	-0.07%
2019/12/04	0.2	115.00	0	0.00	115.00	0.2	2,648	0.01%
2019/12/03	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	2	115.25	1	115.00	114.50	1	2,675	0.04%
2019/11/27	1.3	115.38	0	0.00	115.50	1.3	2,620	0.05%
2019/11/26	1	116.00	0	0.00	115.50	1	2,632	0.04%
2019/11/25	0	0.00	1	116.50	116.50	-1	2,522	-0.04%
2019/11/22	0	0.00	0.3	116.00	116.00	-0.3	2,571	-0.01%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/20	0	0.00	1	116.00	116.00	-1	2,573	-0.04%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/18	1	115.00	1	115.50	115.50	0	2,557	0.00%
2019/11/14	0	0.00	1	116.00	116.00	-1	2,539	-0.04%
2019/11/13	1	115.00	1	115.00	115.00	0	2,537	0.00%
2019/11/12	1	116.00	0	0.00	116.50	1	2,513	0.04%
2019/11/11	0	0.00	1	116.50	116.50	-1	2,509	-0.04%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	2	115.50	115.50	-2	2,538	-0.08%
2019/11/05	0	0.00	0.2	115.00	115.00	-0.2	2,547	-0.01%
2019/11/04	0	0.00	4	113.50	114.00	-4	2,563	-0.16%
2019/11/01	0	0.00	7	113.79	114.00	-7	2,569	-0.27%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/29	2	114.00	1	113.50	113.50	1	2,658	0.04%
2019/10/25	7	113.50	0	0.00	113.50	7	2,724	0.26%
2019/10/24	0	0.00	3	113.00	113.00	-3	2,753	-0.11%
2019/10/23	0	0.00	2	113.00	113.00	-2	2,823	-0.07%
2019/10/21	3	113.50	2.4	113.50	113.50	0.6	2,867	0.02%
2019/10/18	2	113.00	0	0.00	113.00	2	2,898	0.07%
2019/10/15	1	113.00	1	113.50	113.50	0	2,915	0.00%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/09	2.8	112.82	0	0.00	112.50	2.8	3,065	0.09%
2019/10/07	0	0.00	2	113.00	113.50	-2	3,135	-0.06%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,176	-0.03%
2019/10/03	2	112.50	0.1	113.00	112.50	1.9	3,324	0.06%
2019/10/02	1.1	113.05	0	0.00	113.50	1.1	3,371	0.03%
2019/10/01	0	0.00	3	113.50	113.50	-3	3,390	-0.09%
2019/09/27	2	112.50	0	0.00	112.00	2	3,421	0.06%
2019/09/26	1	112.50	1	113.00	113.00	0	3,421	0.00%
2019/09/25	2	112.50	0	0.00	113.00	2	3,446	0.06%
2019/09/24	2	113.50	2	113.00	113.00	0	3,484	0.00%
2019/09/23	6	113.83	6	113.83	113.50	0	3,471	0.00%
2019/09/20	4	114.00	2	114.00	114.00	2	3,519	0.06%
2019/09/19	4	114.25	3	114.50	114.50	1	3,518	0.03%
2019/09/17	0	0.00	3	114.00	114.00	-3	3,565	-0.08%
2019/09/16	2	113.50	2	113.50	114.00	0	3,602	0.00%
2019/09/11	0	0.00	1	113.50	113.50	-1	3,662	-0.03%
2019/09/10	0	0.00	4	113.13	113.50	-4	3,652	-0.11%
2019/09/04	0	0.00	1	112.00	112.00	-1	3,723	-0.03%
2019/09/03	3	112.00	0	0.00	111.50	3	3,732	0.08%
2019/08/29	1	110.50	2	111.00	111.50	-1	3,755	-0.03%
2019/08/28	1.1	110.55	1	111.00	111.00	0.1	3,757	0.00%
2019/08/27	0	0.00	1	110.00	110.00	-1	3,770	-0.03%
2019/08/26	0	0.00	3	110.50	110.00	-3	3,765	-0.08%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/16	4	110.25	1	110.00	110.00	3	3,929	0.08%
2019/08/15	0	0.00	1	110.50	111.00	-1	3,947	-0.03%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/13	0.1	110.50	1	110.50	110.50	-0.9	4,107	-0.02%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,132	-0.05%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/08/06	0	0.00	2	109.00	109.50	-2	4,176	-0.05%
2019/08/05	0	0.00	1.5	109.50	110.00	-1.5	4,151	-0.04%
2019/08/02	0	0.00	2	109.75	109.00	-2	4,131	-0.05%
2019/08/01	7.1	108.79	1	108.50	108.50	6.1	4,122	0.15%
2019/07/31	3	109.33	0	0.00	109.50	3	4,095	0.07%
2019/07/30	1.2	109.50	0	0.00	109.00	1.2	4,021	0.03%
2019/07/29	8.2	109.13	0	0.00	109.00	8.2	4,034	0.20%
2019/07/26	3.8	109.50	1	109.01	109.00	2.8	4,046	0.07%
2019/07/25	1.1	110.05	0	0.00	110.00	1.1	4,076	0.03%
2019/07/24	7.3	110.00	0	0.00	109.50	7.3	4,040	0.18%
2019/07/23	2	110.75	0	0.00	110.50	2	4,026	0.05%
2019/07/19	3	110.50	2	111.00	111.00	1	4,009	0.02%
2019/07/17	1	110.00	1	109.50	111.00	0	4,020	0.00%
2019/07/16	11.3	108.98	1	109.50	109.50	10.3	3,962	0.26%
2019/07/15	1	111.00	1	110.50	110.50	0	3,800	0.00%
2019/07/12	5.3	111.34	0	0.00	111.50	5.3	3,820	0.14%
2019/07/11	4	112.13	10	111.80	112.00	-6	3,767	-0.16%
2019/07/10	3	113.00	2	113.25	113.50	1	3,752	0.03%
2019/07/09	16	113.75	1	113.50	113.00	15	3,728	0.40%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/07/01	1	122.00	0	0.00	121.00	1	3,446	0.03%
2019/06/28	0	0.00	3	122.00	122.50	-3	3,384	-0.09%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/25	0.2	122.00	0	0.00	122.50	0.2	3,347	0.01%
2019/06/21	0	0.00	2	121.00	122.00	-2	3,315	-0.06%
2019/06/20	1	121.00	0	0.00	121.00	1	3,249	0.03%
2019/06/19	4	120.50	1	119.50	121.00	3	3,258	0.09%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/14	0	0.00	0.1	120.00	120.50	-0.1	3,221	0.00%
2019/06/13	0	0.00	0.2	120.00	120.50	-0.2	3,178	-0.01%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/04	0	0.00	3	118.00	118.00	-3	3,199	-0.09%
2019/06/03	0	0.00	2	118.00	118.00	-2	3,212	-0.06%
2019/05/28	1	117.50	0	0.00	116.00	1	3,226	0.03%
2019/05/24	0	0.00	7	117.43	117.50	-7	3,202	-0.22%
2019/05/21	0	0.00	1	116.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/05/16	0	0.00	2	114.50	114.00	-2	3,060	-0.07%
2019/05/15	0	0.00	1	114.00	114.50	-1	3,082	-0.03%
2019/05/14	1	114.50	0	0.00	114.00	1	3,087	0.03%
2019/05/13	0	0.00	2	114.00	114.50	-2	3,106	-0.06%
2019/05/10	0	0.00	3	114.00	114.00	-3	3,215	-0.09%
2019/05/09	6	114.00	0	0.00	114.00	6	3,285	0.18%
2019/05/08	0	0.00	1	113.50	113.50	-1	3,283	-0.03%
2019/05/06	1	113.00	1	113.03	113.00	0	3,314	0.00%
2019/05/03	1	114.00	0	0.00	114.50	1	3,264	0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/04/11	5	110.50	0	0.00	111.00	5	3,431	0.15%
2019/03/29	0.1	111.50	0	0.00	111.50	0.1	3,977	0.00%
2019/03/28	1	111.00	1	112.00	112.00	0	3,986	0.00%
2019/03/26	0.1	111.00	6	111.00	111.50	-5.9	4,048	-0.15%
2019/03/20	0	0.00	5	110.00	110.50	-5	4,187	-0.12%
2019/03/15	0	0.00	6	109.83	110.50	-6	4,137	-0.15%
2019/03/14	4	109.00	3	109.50	109.00	1	4,078	0.02%
2019/03/13	0	0.00	7	110.00	110.00	-7	4,057	-0.17%
2019/03/11	1	110.00	1	110.00	110.00	0	4,073	0.00%
2019/03/08	2	110.00	0	0.00	109.50	2	4,224	0.05%
2019/03/07	2	109.50	0	0.00	109.50	2	4,296	0.05%
2019/03/04	2	109.50	2	110.00	110.00	0	4,276	0.00%
2019/02/27	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2019/02/25	2	109.50	1	110.00	109.50	1	4,219	0.02%
2019/02/22	0	0.00	2	110.00	110.00	-2	4,222	-0.05%
2019/02/21	1	109.00	6	109.33	109.50	-5	4,202	-0.12%
2019/02/19	6	108.67	0.1	108.50	108.50	5.9	4,204	0.14%
2019/02/15	0	0.00	2	108.50	108.50	-2	4,233	-0.05%
2019/02/14	2	107.50	0	0.00	107.00	2	4,244	0.05%
2019/02/13	4	108.25	0	0.00	108.00	4	4,216	0.09%
2019/02/12	0	0.00	2.2	109.22	108.50	-2.2	4,186	-0.05%
2019/02/11	0	0.00	6	109.58	109.50	-6	4,136	-0.15%
2019/01/29	0	0.00	1	109.00	109.00	-1	3,970	-0.03%
2019/01/28	1	108.00	0.4	108.50	108.00	0.6	3,942	0.01%
2019/01/25	0	0.00	5	109.00	109.50	-5	3,986	-0.13%
2019/01/18	15	108.00	20	109.00	109.00	-5	4,149	-0.12%
2019/01/15	0.1	108.50	0	0.00	108.00	0.1	4,294	0.00%
2019/01/14	0	0.00	2	108.50	108.50	-2	4,274	-0.05%
2019/01/11	0	0.00	76	108.08	108.50	-76	4,270	-1.78%
2019/01/10	0	0.00	64	108.00	108.00	-64	4,188	-1.53%
2019/01/09	0	0.00	7	107.93	108.00	-7	4,118	-0.17%
2019/01/08	0	0.00	2	107.25	107.50	-2	4,078	-0.05%
2019/01/07	0	0.00	8	107.50	108.00	-8	4,126	-0.19%
2019/01/04	0	0.00	4	106.00	106.50	-4	4,186	-0.10%
2019/01/03	36	106.50	0	0.00	106.50	36	4,335	0.83%
2019/01/02	0.2	107.00	18	107.00	107.00	-17.8	4,376	-0.41%
2018/12/28	79	105.52	0	0.00	106.50	79	4,389	1.80%
2018/12/27	10	106.65	0	0.00	106.50	10	4,035	0.25%
2018/12/26	10	106.85	0	0.00	106.50	10	3,996	0.25%
2018/12/25	0	0.00	45	107.50	107.50	-45	3,864	-1.16%
2018/12/22	12	108.00	1	107.50	107.50	11	3,860	0.28%
2018/12/21	1	107.50	1	107.50	108.00	0	3,884	0.00%
2018/12/20	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/19	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/12	2	107.50	0	0.00	107.00	2	3,710	0.05%
2018/12/11	0.2	108.00	0	0.00	108.00	0.2	3,694	0.01%
2018/12/06	56	107.00	0	0.00	107.00	56	3,902	1.43%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/12/03	10	107.00	1	108.00	108.00	9	3,883	0.23%
2018/11/29	36	109.00	2	109.00	109.00	34	3,645	0.93%
2018/11/28	10	109.00	10	110.00	110.00	0	3,641	0.00%
2018/11/23	0	0.00	5	109.50	110.00	-5	3,637	-0.14%
2018/11/22	1	109.50	0	0.00	109.50	1	3,607	0.03%
2018/11/21	1	110.00	0	0.00	109.50	1	3,595	0.03%
2018/11/19	0	0.00	0.3	109.00	109.50	-0.3	3,594	-0.01%
2018/11/14	0	0.00	0	110.00	110.50	0	3,523	0.00%
2018/11/12	0	0.00	1	110.00	109.50	-1	3,495	-0.03%
2018/11/06	0	0.00	0.1	109.00	109.00	-0.1	3,524	0.00%
2018/11/02	3	107.00	2	107.50	108.00	1	3,523	0.03%
2018/11/01	0	0.00	1	109.00	109.50	-1	3,444	-0.03%
2018/10/31	0	0.00	5	110.00	110.50	-5	3,423	-0.15%
2018/10/30	0	0.00	19	110.00	110.00	-19	3,371	-0.56%
2018/10/26	2	108.50	3	109.33	110.00	-1	3,263	-0.03%
2018/10/25	2	107.50	2	108.00	109.50	0	3,176	0.00%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/19	0	0.00	3	108.17	108.50	-3	3,012	-0.10%
2018/10/17	0	0.00	33	107.94	108.00	-33	3,025	-1.09%
2018/10/16	0	0.00	3	107.00	107.50	-3	3,047	-0.10%
2018/10/15	2	107.50	43	107.41	107.50	-41	3,024	-1.36%
2018/10/12	5	107.30	4	108.00	108.50	1	3,060	0.03%
2018/10/11	61	107.98	63	109.42	108.00	-2	2,978	-0.07%
2018/10/09	0	0.00	2.6	109.50	109.00	-2.6	2,806	-0.09%
2018/10/08	2	108.75	0	0.00	109.00	2	2,736	0.07%
2018/10/05	1	107.00	1	108.00	108.50	0	2,717	0.00%
2018/10/04	64	108.38	0	0.00	108.00	64	2,683	2.39%
2018/10/03	0	0.00	1	109.00	109.50	-1	2,718	-0.04%
2018/10/02	2	109.50	1	109.00	109.00	1	2,918	0.03%
2018/10/01	1	110.00	1	109.50	109.50	0	3,018	0.00%
2018/09/26	0	0.00	7	109.71	109.00	-7	3,113	-0.22%
2018/09/19	0	0.00	10	109.45	109.50	-10	3,184	-0.31%
2018/09/14	0	0.00	7.2	109.49	109.50	-7.2	3,228	-0.22%
2018/09/12	0	0.00	80	109.50	109.00	-80	3,187	-2.51%
2018/09/11	0	0.00	0.4	108.50	108.50	-0.4	3,206	-0.01%
2018/09/07	1	107.50	0	0.00	107.50	1	3,376	0.03%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/08/30	2	106.50	0	0.00	107.00	2	3,534	0.06%
2018/08/29	1	107.50	0	0.00	107.50	1	3,528	0.03%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	1	106.50	0	0.00	106.50	1	3,673	0.03%
2018/08/20	15.3	105.51	16	106.00	106.00	-0.7	3,728	-0.02%
2018/08/17	0	0.00	13	105.88	106.00	-13	3,743	-0.35%
2018/08/16	19.1	105.13	0	0.00	105.00	19.1	3,802	0.50%
2018/08/13	10	105.50	1	105.50	105.50	9	3,913	0.23%
2018/08/10	1	105.00	1	105.50	106.00	0	3,948	0.00%
2018/08/08	4	105.50	0	0.00	105.00	4	4,058	0.10%
2018/08/07	5	105.50	0	0.00	105.00	5	4,068	0.12%
2018/08/06	5.4	105.53	0	0.00	105.50	5.4	4,093	0.13%
2018/08/03	1	105.00	1	105.00	105.00	0	4,204	0.00%
2018/08/02	2	105.50	1	105.00	105.00	1	4,342	0.02%
2018/08/01	0	0.00	4	105.50	106.00	-4	4,402	-0.09%
2018/07/31	4	105.50	0	0.00	105.50	4	4,426	0.09%
2018/07/26	0	0.00	1.2	105.91	105.50	-1.2	4,524	-0.03%
2018/07/25	0.2	105.50	10.1	105.50	105.50	-10	4,627	-0.22%
2018/07/24	2.3	105.57	0	0.00	106.00	2.3	4,643	0.05%
2018/07/23	0.1	106.00	1	105.50	105.50	-0.9	4,640	-0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	29.2	105.02	0	0.00	105.00	29.2	4,652	0.63%
2018/07/18	23	105.00	6	105.50	105.50	17	4,573	0.37%
2018/07/16	1.1	105.59	0	0.00	105.50	1.1	4,552	0.02%
2018/07/12	44.3	105.01	2	105.50	105.00	42.3	4,645	0.91%
2018/07/11	13	105.88	8.3	106.04	106.00	4.7	4,678	0.10%
2018/07/10	12	105.92	1	106.00	106.00	11	4,639	0.24%
2018/07/09	5	111.50	3	111.17	111.50	2	4,467	0.04%
2018/07/06	0.1	111.00	3	111.00	111.00	-2.9	4,403	-0.07%
2018/07/05	0	0.00	7	111.00	110.50	-7	4,371	-0.16%
2018/07/04	2	111.00	0	0.00	111.00	2	4,370	0.05%
2018/07/03	2	110.25	0	0.00	110.50	2	4,390	0.05%
2018/07/02	2	110.00	0	0.00	110.00	2	4,385	0.05%
2018/06/29	40	110.00	42	110.50	110.50	-2	4,366	-0.05%
2018/06/28	1.2	110.58	0	0.00	111.00	1.2	4,326	0.03%
2018/06/26	1	111.00	0	0.00	110.50	1	4,313	0.02%
2018/06/25	1	110.50	0	0.00	110.50	1	4,289	0.02%
2018/06/22	1	110.00	0	0.00	111.00	1	4,293	0.02%
2018/06/21	0	0.00	1.7	110.29	111.00	-1.7	4,286	-0.04%
2018/06/20	0	0.00	51	110.50	110.00	-51	4,314	-1.18%
2018/06/19	90	109.50	40	110.00	109.50	50	4,346	1.15%
2018/06/14	10	110.50	10.4	111.00	110.00	-0.4	4,204	-0.01%
2018/06/08	0	0.00	83	110.50	110.50	-83	4,696	-1.77%
2018/06/07	1	110.00	9	110.06	110.50	-8	4,773	-0.17%
2018/06/06	0.2	110.00	3	109.83	109.50	-2.8	4,872	-0.06%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/31	0	0.00	5	110.20	110.00	-5	4,869	-0.10%
2018/05/29	0	109.50	0	0.00	110.00	0	4,780	0.00%
2018/05/28	0	0.00	4	110.00	110.00	-4	4,824	-0.08%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/24	1	108.50	1	109.50	109.00	0	4,834	0.00%
2018/05/23	0	0.00	10	108.70	108.50	-10	4,879	-0.20%
2018/05/22	1	108.50	4	109.00	108.50	-3	4,894	-0.06%
2018/05/21	0	0.00	4	108.75	108.50	-4	4,914	-0.08%
2018/05/18	0	0.00	2	108.50	108.50	-2	4,915	-0.04%
2018/05/17	3	107.50	21	107.50	107.50	-18	4,957	-0.36%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	6	107.58	0	0.00	107.00	6	5,166	0.12%
2018/05/11	27	107.54	18	108.00	107.00	9	5,214	0.17%
2018/05/10	6	107.75	1	107.50	108.00	5	5,215	0.10%
2018/05/09	8	108.88	0	0.00	108.50	8	5,094	0.16%
2018/05/07	1.5	109.67	0	0.00	109.00	1.5	5,117	0.03%
2018/05/04	0.1	110.00	0	0.00	109.50	0.1	5,126	0.00%
2018/05/03	2	110.50	1	110.50	110.00	1	5,127	0.02%
2018/05/02	18	110.00	1	111.00	111.00	17	5,084	0.33%
2018/04/27	0	0.00	10	109.50	109.00	-10	5,004	-0.20%
2018/04/26	0	0.00	0.1	109.50	109.00	-0.1	5,017	0.00%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/24	0.1	109.00	1	109.50	109.00	-0.9	5,200	-0.02%
2018/04/23	0.1	110.00	14	110.50	110.00	-13.9	5,255	-0.26%
2018/04/20	0	0.00	3	110.00	110.00	-3	5,305	-0.06%
2018/04/19	0	0.00	7	110.57	110.00	-7	5,298	-0.13%
2018/04/17	1.1	109.54	0.1	110.00	109.50	1	5,240	0.02%
2018/04/16	0	0.00	1	109.50	110.50	-1	5,241	-0.02%
2018/04/13	0	0.00	0.5	110.00	109.00	-0.5	5,347	-0.01%
2018/04/12	0.1	109.50	0.3	109.50	109.50	-0.2	5,465	0.00%
2018/04/11	0	0.00	0	110.00	110.00	0	5,587	0.00%
2018/04/09	1.1	109.12	3	110.50	110.00	-1.9	5,717	-0.03%
2018/04/02	0	0.00	2	110.00	110.00	-2	5,923	-0.03%
2018/03/31	0	0.00	5	110.00	110.00	-5	5,932	-0.08%
2018/03/28	0	0.00	10	108.50	108.50	-10	5,999	-0.17%
2018/03/27	1	108.00	3	108.50	108.50	-2	6,052	-0.03%
2018/03/26	1	108.00	1	107.50	108.00	0	6,173	0.00%
2018/03/23	28	107.02	36.2	108.00	107.00	-8.2	6,178	-0.13%
2018/03/22	0	0.00	19	108.00	108.00	-19	6,270	-0.30%
2018/03/21	1	107.00	1	107.00	107.00	0	6,203	0.00%
2018/03/20	1.2	106.07	0	0.00	106.00	1.2	6,357	0.02%
2018/03/19	58	105.53	0	0.00	106.00	58	6,380	0.91%
2018/03/16	11.5	105.56	0	0.00	105.50	11.5	6,431	0.18%
2018/03/15	12.2	106.01	0	0.00	106.00	12.2	6,279	0.19%
2018/03/14	11.7	106.12	8	106.00	106.00	3.7	6,301	0.06%
2018/03/13	8	106.06	0	0.00	106.00	8	6,278	0.13%
2018/03/12	5.4	106.59	0.5	106.50	106.00	4.9	6,223	0.08%
2018/03/09	0.4	107.00	13	106.50	106.50	-12.6	6,193	-0.20%
2018/03/08	0.2	107.50	0	0.00	107.00	0.2	6,205	0.00%
2018/03/06	0.1	108.00	0	0.00	107.50	0.1	6,201	0.00%
2018/03/02	0.1	107.50	0	0.00	107.00	0.1	6,232	0.00%
2018/03/01	7	106.93	1.1	107.04	106.50	5.9	6,263	0.09%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	1.1	107.55	1	108.00	107.50	0.1	6,158	0.00%
2018/02/23	6	106.58	1	107.50	107.50	5	6,147	0.08%
2018/02/22	5	107.10	0	0.00	107.00	5	6,127	0.08%
2018/02/12	0	0.00	1	107.50	107.50	-1	6,004	-0.02%
2018/02/09	11	106.41	41	105.51	107.00	-30	5,982	-0.50%
2018/02/08	40	107.50	0	0.00	107.00	40	5,933	0.67%
2018/02/07	0	0.00	41	108.00	108.00	-41	5,933	-0.69%
2018/02/06	47	106.01	10	108.00	106.00	37	5,840	0.63%
2018/02/05	4.1	107.93	2	109.00	109.00	2.1	5,704	0.04%
2018/02/02	21.1	109.29	1	109.00	109.00	20.1	5,639	0.36%
2018/02/01	0	111.50	2	111.75	111.50	-2	5,570	-0.04%
2018/01/30	0	0.00	3	112.00	111.00	-3	5,547	-0.05%
2018/01/29	0	0.00	24	111.50	111.50	-24	5,529	-0.43%
2018/01/26	0	0.00	22	111.00	110.50	-22	5,547	-0.40%
2018/01/25	0	0.00	2	110.50	110.00	-2	5,534	-0.04%
2018/01/22	0	109.50	0	0.00	109.50	0	5,570	0.00%
2018/01/19	2	109.50	0	0.00	109.50	2	5,549	0.04%
2018/01/18	34	109.84	0.2	109.50	109.50	33.8	5,473	0.62%
2018/01/17	0	0.00	2	111.50	111.00	-2	5,324	-0.04%
2018/01/16	6	110.50	2	111.00	111.00	4	5,266	0.08%
2018/01/15	0	0.00	1	111.00	112.00	-1	5,245	-0.02%
2018/01/12	0.1	111.00	0	0.00	111.00	0.1	5,276	0.00%
2018/01/11	3	109.50	17	110.91	111.00	-14	5,267	-0.27%
2018/01/10	10	110.00	2	110.50	110.00	8	5,260	0.15%
2018/01/09	0.1	111.00	2	111.00	111.00	-1.9	5,228	-0.04%
2018/01/08	0	0.00	3	109.50	110.00	-3	5,151	-0.06%
2018/01/05	7	108.93	4	109.50	108.50	3	5,072	0.06%
2018/01/04	0	0.00	4	108.88	108.50	-4	4,936	-0.08%
2018/01/02	0.3	108.00	1	108.50	108.00	-0.7	4,793	-0.01%