加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1135
  • 漲跌
    ▼5
  • 漲幅
    -0.44%
  • 成交量
    259張
  • 產業
    上櫃 其他電子類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0301130.330.11144.901140.0001,1390.00%
2024/05/312.11146.0500.001105.002.11,1690.18%
2024/05/3000.0001170.001165.0001,1930.00%
2024/05/2961204.1721225.001200.0041,2140.33%
2024/05/2801220.002.11205.851225.00-21,224-0.17%
2024/05/2721182.5000.001185.0021,2310.16%
2024/05/2400.0001185.001180.0001,2520.00%
2024/05/2311135.0011140.001140.0001,2700.00%
2024/05/2231113.3341122.501130.00-11,286-0.08%
2024/05/2111045.2651094.001110.00-41,300-0.31%
2024/05/2011055.0011064.941045.0001,2970.00%
2024/05/1700.0011049.421075.00-11,299-0.08%
2024/05/1600.000.11015.001000.00-0.11,299-0.01%
2024/05/152975.0200.00974.0021,3070.15%
2024/05/130984.000.1980.00973.00-0.11,328-0.01%
2024/05/1001020.0001025.001020.0001,3390.00%
2024/05/0901040.0011015.001050.00-11,354-0.07%
2024/05/0800.0011060.001060.00-11,364-0.07%
2024/05/0701055.0011050.001055.00-11,372-0.07%
2024/05/0661077.4931066.651040.0031,3720.22%
2024/05/0311110.005.41114.621095.00-4.41,376-0.32%
2024/05/0200.0001109.551110.0001,3730.00%
2024/04/3041096.2501102.001100.0041,3810.29%
2024/04/2941151.2301175.001120.0041,3790.29%
2024/04/2600.0001166.671175.0001,3690.00%
2024/04/251.11074.9651073.001070.00-3.91,374-0.28%
2024/04/2401025.001996.421045.00-11,374-0.07%
2024/04/233969.321973.00950.0021,3950.14%
2024/04/221974.960.2935.00930.000.81,3990.06%
2024/04/190.11020.0601032.501030.000.11,3840.01%
2024/04/1821050.0401105.001045.0021,3650.15%
2024/04/1700.0011086.111110.00-11,336-0.08%
2024/04/162.11038.6511041.571010.001.11,3250.08%
2024/04/150.11039.1401057.501020.000.11,2950.01%
2024/04/1200.0011993.381005.00-111,263-0.87%
2024/04/111.1891.1600.00915.001.11,2360.09%
2024/04/102925.722920.00905.0001,2300.00%
2024/04/090933.001935.02950.00-11,222-0.08%
2024/04/081956.033967.71956.00-21,204-0.17%
2024/04/0312972.002989.92973.00101,1990.83%
2024/04/020977.931988.98987.00-11,180-0.09%
2024/04/011909.181.1918.62909.0001,1430.00%
2024/03/292876.502880.00877.0001,1210.00%
2024/03/282855.542861.50853.0001,1070.00%
2024/03/270849.0000.00876.0001,1060.00%
2024/03/261868.0100.00860.0011,0970.09%
2024/03/250908.6700.00896.0001,0950.00%
2024/03/220909.0000.00926.0001,0870.00%
2024/03/211919.0000.00917.0011,0750.09%
2024/03/202940.832963.00892.0001,0520.00%
2024/03/191987.871.1992.64968.00-0.11,032-0.01%
2024/03/181916.184914.25931.00-3986-0.30%
2024/03/153850.662888.00847.0019740.10%
2024/03/142.1842.740853.00844.002.19640.22%
2024/03/131899.531.1883.49892.00-0.1958-0.01%
2024/03/123.1899.585919.39923.00-1.9939-0.21%
2024/03/111.1876.631885.99876.000.19160.02%
2024/03/082.1895.840933.50899.002.19010.23%
2024/03/071986.9900.00978.0018730.12%
2024/03/0621009.531.21045.001020.000.88580.09%
2024/03/052969.973957.37999.00-1842-0.12%
2024/03/040913.0000.00909.0008210.00%
2024/03/0100.000.1833.89868.00-0.1805-0.01%
2024/02/290813.001823.99824.00-1795-0.13%
2024/02/273.1812.492815.00817.001.17850.15%
2024/02/261868.920854.00842.0017650.13%
2024/02/2300.000848.00848.0007420.00%
2024/02/220770.001738.16771.00-1732-0.14%
2024/02/211714.000703.00701.0017070.14%
2024/02/200710.0000.00708.0007000.00%
2024/02/161730.001.1716.09716.00-0.1691-0.01%
2024/02/1500.003699.32707.00-3678-0.44%
2024/02/050.1645.0000.00643.000.16720.01%
2024/02/021649.001665.00670.0006620.00%
2024/02/0100.002640.00633.00-2644-0.31%
2024/01/3100.000634.00632.0006250.00%
2024/01/301625.050633.00631.0016140.16%
2024/01/2900.000640.00636.0006050.00%
2024/01/261632.9900.00649.0016010.17%
2024/01/2500.001.1650.45644.00-1.1593-0.19%
2024/01/241630.000649.57641.0015820.17%
2024/01/230629.330624.04628.0005690.00%
2024/01/220616.000618.71617.0005630.00%
2024/01/190602.4000.00606.0005540.00%
2024/01/181608.351602.00600.0005310.00%
2024/01/171.1635.632.1614.16602.00-0.9520-0.18%
2024/01/160585.002579.99597.00-2495-0.40%
2024/01/1500.000.1562.82562.00-0.1486-0.02%
2024/01/121533.0000.00532.0014880.20%
2024/01/100544.750560.00541.0004860.00%
2024/01/090553.5000.00547.0004880.00%
2024/01/0800.000542.00539.0004840.00%
2024/01/050529.6000.00533.0004810.00%
2024/01/040539.0000.00534.0004780.00%
2024/01/031.1559.081548.00547.000.14750.02%
2024/01/021569.0000.00569.0014680.21%
2023/12/290593.001596.88596.00-1461-0.22%
2023/12/2800.000580.00580.000456-0.01%
2023/12/271574.930577.25575.0014560.22%
2023/12/260568.320572.80574.0004640.00%
2023/12/250581.000.1584.40577.000461-0.01%
2023/12/2200.000.1590.13586.00-0.1455-0.02%
2023/12/2100.000576.17572.0004420.00%
2023/12/2000.000.1568.31571.00-0.1442-0.03%
2023/12/1800.001545.83544.00-1426-0.24%
2023/12/150537.000541.20536.0004250.00%
2023/12/141535.150548.50535.0014250.24%
2023/12/130542.331.1535.22547.00-1.1417-0.26%
2023/12/121525.050540.00523.0014060.25%
2023/12/110540.060.1541.39538.00-0.1398-0.01%
2023/12/0800.000.1551.56559.00-0.1387-0.02%
2023/12/070523.5000.00527.0003810.00%
2023/12/060530.000530.96527.000387-0.01%
2023/12/050525.000.1537.33520.00-0.1389-0.02%
2023/12/040546.000546.50546.000385-0.01%
2023/12/010558.330.1556.63555.00-0.1387-0.02%
2023/11/300.1549.870.1553.18548.000378-0.01%
2023/11/290.1526.250.1525.00533.000362-0.01%
2023/11/2800.001.1521.85515.00-1.1361-0.30%
2023/11/2700.001509.00507.00-1375-0.27%
2023/11/240.1504.8500.00506.000.13850.02%
2023/11/220506.2200.00509.0003940.01%
2023/11/210509.5000.00508.0004070.00%
2023/11/160490.0000.00488.0004720.00%
2023/11/151500.0000.00495.0014960.20%
2023/11/141500.001497.00495.5005280.00%
2023/11/030463.5000.00463.5006390.00%
2023/10/200456.220456.75455.5001,0450.00%
2023/10/190446.9700.00447.5001,0490.00%
2023/10/180453.003454.67454.50-31,079-0.28%
2023/10/130486.0000.00486.5001,1420.00%
2023/10/120488.5000.00491.0001,1670.00%
2023/10/110492.5000.00488.0001,2020.00%
2023/10/060506.0000.00503.0001,2310.00%
2023/10/050514.9300.00510.0001,2750.00%
2023/10/040511.2000.00508.0001,2990.00%
2023/10/030522.3300.00524.0001,3090.00%
2023/10/020527.8800.00525.0001,3230.00%
2023/09/280506.0000.00507.0001,3410.00%
2023/09/270500.0000.00501.0001,3580.00%
2023/09/2500.000515.00510.0001,4100.00%
2023/09/210.1475.230481.00476.000.11,4350.00%
2023/09/180.1489.0000.00486.000.11,4910.01%
2023/09/1500.000510.00506.0001,5060.00%
2023/09/120480.5000.00480.0001,5300.00%
2023/09/110495.5200.00485.5001,5430.00%
2023/09/080516.0000.00520.0001,5620.00%
2023/09/070516.6400.00516.0001,6030.00%
2023/09/060521.0000.00515.0001,6190.00%
2023/09/050530.0000.00526.0001,6400.00%
2023/09/040532.0000.00530.0001,7110.00%
2023/08/310531.0000.00532.0001,7880.00%
2023/08/3000.001555.01555.00-11,804-0.06%
2023/08/250543.060.1553.98530.00-0.11,8330.00%
2023/08/240536.0000.00543.0001,8300.00%
2023/08/232523.431518.00526.0011,8420.06%
2023/08/220.2555.7300.00540.000.21,8710.01%
2023/08/210.1548.1700.00555.000.11,8850.00%
2023/08/181572.001579.91572.0001,8730.00%
2023/08/170540.000544.00555.0001,8400.00%
2023/08/160501.861504.00507.00-11,826-0.05%
2023/08/150510.0000.00504.0001,8390.00%
2023/08/100507.832.2500.22500.00-2.11,822-0.12%
2023/08/090.2557.000573.00535.000.21,7940.01%
2023/08/072.1598.171587.00594.001.11,7670.06%
2023/08/044564.794569.33571.0001,7490.00%
2023/08/022.1580.391612.00552.001.11,7170.06%
2023/08/012651.270650.00613.0021,6880.12%
2023/07/317.1693.334.1705.98662.002.91,6440.18%
2023/07/281635.551.3653.45654.00-0.31,567-0.02%
2023/07/270.1615.000632.40595.000.11,5200.00%
2023/07/262621.013.1630.17649.00-11,445-0.07%
2023/07/251609.760617.00590.0011,3880.07%
2023/07/240593.0000.00593.0001,3590.00%
2023/07/210.1598.770593.00601.000.11,3530.01%
2023/07/200589.003599.34606.00-31,336-0.23%
2023/07/191587.0200.00584.0011,3270.08%
2023/07/182592.981590.10591.0011,3260.07%
2023/07/170.1606.690611.00600.000.11,2980.00%
2023/07/142591.954.2598.12596.00-2.21,271-0.17%
2023/07/131575.0000.00570.0011,2330.08%
2023/07/124.2584.842577.50566.002.21,2030.18%
2023/07/111605.001593.13609.0001,1560.00%
2023/07/101569.971575.03575.0001,1310.00%
2023/07/071576.821583.00557.0001,1190.00%
2023/07/062594.942.5593.15574.00-0.51,104-0.05%
2023/07/050584.470582.00578.0001,0760.00%
2023/07/042.1594.152.1603.63599.0001,0580.00%
2023/07/030548.330556.67562.0001,0210.00%
2023/06/300.5543.1000.00543.000.51,0060.05%
2023/06/281499.611498.00493.5009740.00%
2023/06/270530.670.2547.41526.00-0.2947-0.02%
2023/06/260536.430545.00542.0009380.00%
2023/06/210551.000562.00563.0009240.00%
2023/06/200549.0000.00545.0009110.00%
2023/06/160542.200.1540.00543.00-0.1914-0.01%
2023/06/150539.003532.33537.00-3925-0.32%
2023/06/142.3551.963553.67537.00-0.8918-0.08%
2023/06/132.1543.882.1552.23531.0008890.00%
2023/06/121519.132518.50530.00-1847-0.12%
2023/06/092.1539.762537.50530.000.18260.01%
2023/06/088556.164554.06522.0047980.50%
2023/06/070561.351577.00577.00-1727-0.14%
2023/06/061530.112530.50525.00-1673-0.14%
2023/06/053550.3300.00520.0036430.47%
2023/06/021528.002529.50528.00-1604-0.17%
2023/06/012496.253499.17514.00-1579-0.17%
2023/05/311474.001476.50477.5005480.00%
2023/05/295493.103486.83476.0025190.38%
2023/05/261440.001448.00471.5004770.00%
2023/05/2500.001408.50429.00-1428-0.23%
2023/05/242390.252393.25392.5003920.00%
2023/05/2200.001387.50388.50-1371-0.27%
2023/05/181385.001388.00373.5003340.00%
2023/05/122377.002374.50374.0003090.00%
2023/05/111368.002376.50374.00-1302-0.33%
2023/05/0500.002348.00346.50-2266-0.75%
2023/05/032339.500342.00339.0022700.74%
2023/04/212333.753336.33336.50-1212-0.47%
2023/04/1100.000319.50316.0001890.00%
2023/03/211320.0000.00323.0011470.68%
2023/03/1600.000298.00274.000950.00%
2023/03/1000.000.3267.50266.00-0.3100-0.30%
2023/02/220.3260.500.1256.95259.500.21050.17%
2023/02/1000.001248.00246.50-1155-0.64%
2023/02/0900.000256.50254.000157-0.02%
2023/02/0800.001254.50255.00-1160-0.62%
2023/02/0700.000249.00251.0001590.00%
2023/02/031249.500.1247.00246.000.91610.56%
2023/01/3100.000239.50236.5001540.00%
2023/01/1000.000236.00234.5001650.00%
2023/01/0900.001241.00239.00-1166-0.60%
2022/12/2800.000223.50221.5001720.00%
2022/12/2600.000224.00225.0001730.00%
2022/12/1500.000.1235.00236.00-0.1190-0.05%
2022/12/071238.0000.00234.0011930.52%
2022/11/281234.000234.50233.5011930.52%
2022/11/1800.001235.00231.00-1212-0.47%
2022/11/1710237.6510238.30237.5002090.00%
2022/11/161245.0000.00235.5012040.49%
2022/11/140209.5000.00209.0001800.02%
2022/11/0800.000193.00192.0001660.00%
2022/11/0700.001.1188.67194.50-1.1163-0.64%
2022/11/040185.0000.00186.0001590.02%
2022/11/0300.000183.50184.5001570.00%
2022/10/260174.5000.00174.5001490.01%
2022/10/251173.000175.00174.5011480.67%
2022/10/240178.5000.00178.0001470.01%
2022/10/190.1188.0000.00181.500.11490.03%
2022/10/130195.0000.00188.0001460.01%
2022/10/110210.0000.00199.0001470.01%
2022/10/0300.000.1210.32209.00-0.1153-0.03%
2022/09/290.1207.0000.00207.000.11520.03%
2022/09/280211.0000.00211.0001500.01%
2022/09/260220.0000.00216.0001510.02%
2022/09/230.1253.4000.00240.000.11460.03%
2022/09/0500.002287.00276.00-2141-1.42%
2022/09/021286.001293.00286.0001370.00%
2022/09/012292.5000.00288.0021331.50%
2022/08/311281.001288.50285.5001200.00%
2022/08/2200.000256.50250.500970.00%
2022/08/1800.000244.00241.000910.00%
2022/08/1600.001243.50243.00-190-1.11%
2022/07/040.5213.0000.00214.500.5630.79%
2022/07/010.1227.0000.00217.000.1600.08%
2022/06/241238.5000.00238.001561.78%
2022/06/230.5240.0000.00237.000.5550.90%
2022/06/200.1272.0000.00257.000.1590.11%
2022/06/1600.000280.50279.000590.00%
2022/06/130300.0000.00295.000650.00%
2022/05/2500.000286.50286.50077-0.01%
2022/05/1300.000284.00286.000800.00%
2022/05/120.5284.0000.00281.500.5820.60%
2022/05/0500.000302.50298.000840.00%
2022/04/2700.001283.50287.00-192-1.08%
2022/04/251287.501293.00286.000930.00%
2022/04/201303.5000.00302.001951.05%
2022/04/1800.000309.50306.000960.00%
2022/04/1300.000317.00317.0001070.00%
2022/04/110318.5000.00316.0001130.00%
2022/04/080.5318.0000.00319.500.51170.42%
2022/03/2900.000328.50328.5001430.00%
2022/03/253339.003332.00331.5001450.00%
2022/03/2300.000328.00326.5001360.00%
2022/03/1800.001317.00318.00-1136-0.73%
2022/03/071301.0000.00304.0011300.76%
2022/02/2200.000329.00330.5001470.00%
2022/02/1400.000331.00330.5001720.00%
2022/01/2600.000332.00329.5002210.00%
2022/01/170349.5000.00349.0002350.00%
2022/01/031377.0000.00371.0012360.42%
2021/12/301381.502376.75378.00-1235-0.43%
2021/12/291356.5000.00363.5012200.45%
2021/12/2400.001360.00357.00-1223-0.45%
2021/12/2300.000363.00361.0002230.00%
2021/12/2100.001356.50350.50-1227-0.44%
2021/12/201350.0000.00351.0012270.44%
2021/12/151357.0000.00356.0012350.42%
2021/12/1300.001357.50359.00-1248-0.40%
2021/12/1000.002356.00359.50-2249-0.80%
2021/12/083366.3300.00366.0032481.21%
2021/12/0100.000375.00372.5002520.00%
2021/11/2400.001370.50371.50-1249-0.40%
2021/11/232372.0000.00373.0022470.81%
2021/11/221371.501375.50380.0002460.00%
2021/11/1200.000395.00397.0002440.00%
2021/11/1000.002395.25391.00-2244-0.82%
2021/11/091390.000393.50391.0012370.42%
2021/11/081390.0000.00394.0012320.43%
2021/11/0400.002400.00389.50-2228-0.88%
2021/10/2900.000362.50363.0002350.00%
2021/10/2600.002336.50345.50-2257-0.78%
2021/10/2200.000328.50328.0002600.00%
2021/10/211322.502327.25324.50-1263-0.38%
2021/10/201325.0000.00325.5012680.37%
2021/10/143333.831335.50344.0022850.70%
2021/10/121331.001337.50330.0003160.00%
2021/10/081330.001328.00331.0003340.00%
2021/10/071322.501325.50329.5003500.00%
2021/10/062315.002317.25314.0003660.00%
2021/10/054321.754324.75324.5003750.00%
2021/10/041331.001334.50323.0003750.00%
2021/10/011337.501340.00335.5003780.00%
2021/09/301346.501341.50352.0003830.00%
2021/09/291345.0000.00345.0013830.26%
2021/09/281366.5000.00364.5013840.26%
2021/09/2700.001373.00373.00-1389-0.26%
2021/09/2400.000371.00365.0003960.00%
2021/09/231354.5000.00351.0014050.25%
2021/09/161365.001373.00360.5004350.00%
2021/09/151370.506370.00371.00-5434-1.15%
2021/09/131378.000.1384.50380.500.94470.21%
2021/09/1000.000384.50385.000453-0.01%
2021/09/071384.0000.00384.0014740.21%
2021/09/061.5395.8300.00399.501.54960.30%
2021/09/030.4402.0000.00405.000.45210.08%
2021/09/020.2402.0000.00404.000.25270.03%
2021/08/301398.5000.00401.0015560.18%
2021/08/1900.000373.00373.0006230.00%
2021/08/111393.5000.00403.0016200.16%
2021/08/0400.001445.00435.50-1607-0.16%
2021/08/032439.5000.00432.5025980.33%
2021/08/0200.002420.00422.50-2580-0.34%
2021/07/2900.001417.00415.50-1582-0.17%
2021/07/2800.000407.00407.000580-0.01%
2021/07/2700.000.2419.24412.00-0.2579-0.04%
2021/07/2600.002424.00424.50-2575-0.35%
2021/07/2300.001413.50407.00-1570-0.18%
2021/07/220398.0000.00400.0005660.01%
2021/07/2100.002401.00401.00-2566-0.35%
2021/07/202395.0000.00386.5025590.36%
2021/07/193.1399.1800.00394.503.15510.56%
2021/07/163424.4900.00420.0035410.56%
2021/07/151444.5000.00444.0015280.19%
2021/07/1300.001442.00434.00-1499-0.20%
2021/07/1200.001433.00429.00-1490-0.20%
2021/07/080.1409.5000.00417.500.14820.02%
2021/07/052416.0000.00415.0024790.42%
2021/06/3000.000427.50427.5005120.00%
2021/06/2900.001405.00420.00-1505-0.20%
2021/06/2800.000424.00409.000495-0.01%
2021/06/2500.003413.50408.50-3484-0.62%
2021/06/2400.000393.00392.0004640.00%
2021/06/2300.000392.50392.0004600.00%
2021/06/221387.0000.00395.0014550.22%
2021/06/211397.7800.00393.0014470.23%
2021/06/1600.000.1400.00405.00-0.1429-0.02%
2021/06/151402.002.2397.75404.50-1.2422-0.28%
2021/06/0900.000373.50373.5003680.00%
2021/05/121280.502287.50290.50-1303-0.33%
2021/05/101335.5000.00324.0013070.33%
2021/04/2800.004341.63342.50-4342-1.17%
2021/04/224335.1300.00334.0043851.04%
2021/04/210.1346.0000.00340.500.13850.03%
2021/04/0800.000379.50380.5004440.00%
2021/03/1600.000360.00351.0004920.00%
2021/03/110.1359.1200.00353.000.15940.02%
2021/02/251369.5000.00368.0016200.16%
2021/02/2300.000385.00382.0006170.00%
2021/02/1900.000387.00387.0006180.00%
2021/02/181377.500381.00377.0016180.16%
2021/02/0100.003367.50371.50-3643-0.47%
2021/01/294364.631355.00355.0036440.47%
2021/01/2600.001387.00380.00-1643-0.16%
2021/01/2500.000409.00392.0006430.00%
2021/01/212.1419.292414.50417.000.16330.02%
2021/01/201418.001416.00408.0006260.00%
2021/01/153436.674434.75413.50-1615-0.16%
2021/01/141424.5000.00424.0015810.17%
2021/01/131425.001433.00430.0005760.00%
2021/01/1200.005431.80430.00-5566-0.88%
2021/01/0800.001410.50410.50-1566-0.18%
2021/01/0600.001415.00406.50-1574-0.17%
2021/01/051429.001420.00419.5005730.00%
2021/01/041423.5000.00421.0015710.18%
2020/12/283389.3300.00389.0035750.52%
2020/12/171402.0000.00401.5016090.16%
2020/12/163405.504410.00417.00-1614-0.16%
2020/12/151423.502403.50390.00-1630-0.16%
2020/12/1400.002416.50412.50-2654-0.31%
2020/12/115440.604435.13423.5016830.15%
2020/12/103434.173428.67433.5006890.00%
2020/12/091448.000441.50441.0017210.14%
2020/12/0800.002412.75449.50-2714-0.28%
2020/12/073401.6800.00409.0036840.44%
2020/12/041388.001388.50387.5006620.00%
2020/12/031376.001386.00380.0006580.00%
2020/12/023386.674381.38380.50-1660-0.15%
2020/12/0100.001375.00373.50-1649-0.15%
2020/11/2600.001371.00370.50-1672-0.15%
2020/11/2500.000370.50358.5006770.00%
2020/11/231365.0000.00364.0017490.13%
2020/11/171369.0000.00365.0018210.12%
2020/11/1600.005371.80371.00-5843-0.59%
2020/11/134367.0000.00368.0048490.47%
2020/11/1200.000362.24363.5008600.00%
2020/11/1000.001369.00362.00-1865-0.12%
2020/11/0900.001367.00374.00-1872-0.11%
2020/11/0500.000360.00351.5008880.00%
2020/10/306352.008353.56351.50-2967-0.21%
2020/10/292353.001353.50353.0019800.10%
2020/10/271360.5000.00366.0019950.10%
2020/10/2600.002369.00367.00-21,010-0.20%
2020/10/222369.2500.00369.0021,0890.18%
2020/10/2100.000377.50374.5001,1310.00%
2020/10/201372.001373.15375.0001,1600.00%
2020/10/193378.502375.50378.5011,1750.09%
2020/10/160376.0000.00375.0001,2140.00%
2020/10/150400.004394.75400.00-41,230-0.32%
2020/10/133376.0000.00377.5031,3100.23%
2020/10/0800.002389.75386.00-21,451-0.14%
2020/10/060377.502383.87377.50-21,489-0.14%
2020/09/3000.000376.00376.0001,5920.00%
2020/09/291361.5400.00367.5011,6270.06%
2020/09/251349.5000.00354.5011,7100.06%
2020/09/222381.001378.50372.0011,8570.05%
2020/09/211379.001389.00377.0001,8900.00%
2020/09/185391.502390.50389.0031,9110.16%
2020/09/174392.523399.33404.5011,9450.05%
2020/09/164391.504389.25388.5001,9110.00%
2020/09/1500.001373.50378.50-11,885-0.05%
2020/09/141372.0000.00365.0011,8720.05%
2020/09/1100.002360.75365.00-21,840-0.11%
2020/09/1000.003356.33349.00-31,820-0.16%
2020/09/091344.170350.00349.0011,8130.06%
2020/09/082334.502345.00350.0001,8100.00%
2020/09/075349.501331.12332.5041,8020.22%
2020/09/043355.671355.50354.0021,8090.11%
2020/09/031360.502.1365.02367.00-1.11,851-0.06%
2020/09/022359.004364.13358.00-21,859-0.11%
2020/09/012360.2500.00357.0021,8610.11%
2020/08/311368.001360.50359.0001,8700.00%
2020/08/282352.001357.50370.0011,8650.05%
2020/08/272365.758371.31363.00-61,849-0.32%
2020/08/261332.0000.00351.0011,8000.06%
2020/08/211298.003304.00309.50-21,768-0.11%
2020/08/202299.501292.00293.0011,7500.06%
2020/08/193330.002319.50318.0011,7290.06%
2020/08/181335.501328.00329.0001,7200.00%
2020/08/131340.001338.50338.0001,7290.00%
2020/08/122352.5000.00342.0021,7200.12%
2020/08/111363.501354.82358.5001,7190.00%
2020/08/101378.0000.00372.0011,7190.06%
2020/08/072.1388.2800.00388.002.11,7250.12%
2020/08/063.1403.774404.50392.00-0.91,727-0.05%
2020/08/0400.001380.50382.00-11,728-0.06%
2020/07/3100.001374.50382.00-11,713-0.06%
2020/07/302375.002380.75378.0001,7080.00%
2020/07/294367.633367.17375.0011,7090.06%
2020/07/287378.077390.21370.0001,7160.00%
2020/07/271380.0000.00379.0011,6910.06%
2020/07/242368.002370.00355.0001,6600.00%
2020/07/231371.0000.00369.5011,6370.06%
2020/07/212362.752359.25377.0001,5880.00%
2020/07/201353.913356.33343.00-21,562-0.13%
2020/07/173398.331407.50356.0021,5360.13%
2020/07/163382.675385.10394.50-21,484-0.13%
2020/07/159391.5610386.70374.00-11,439-0.07%
2020/07/143369.503375.50370.0001,4100.00%
2020/07/133370.8300.00368.0031,4100.21%
2020/07/101373.002367.50366.00-11,396-0.07%
2020/07/0900.001377.00375.00-11,349-0.07%
2020/07/081337.502341.75349.00-11,298-0.08%
2020/07/071320.001316.50320.5001,2840.00%
2020/07/0600.002.1311.43310.50-2.11,256-0.17%
2020/07/036.1306.975310.10295.501.11,2270.09%
2020/07/025295.606.1299.14302.50-1.11,181-0.09%
2020/07/016266.005274.40275.0011,1400.09%
2020/06/302265.004266.00255.50-21,093-0.18%
2020/06/2900.001248.01249.00-11,060-0.09%
2020/06/2400.005247.20256.00-51,045-0.48%
2020/06/2300.001234.00233.00-11,011-0.10%
2020/06/221236.003237.67235.50-21,037-0.19%
2020/06/192235.251237.00232.5011,0310.10%
2020/06/1700.001226.00225.00-11,028-0.10%
2020/06/1600.002226.50227.00-21,029-0.19%
2020/06/154224.131220.50220.5031,0370.29%
2020/06/122223.002220.50224.5001,0430.00%
2020/06/1100.003225.50226.00-31,049-0.29%
2020/06/107240.433241.83235.5041,0470.38%
2020/06/082231.2500.00232.0021,0080.20%
2020/06/051230.001.1229.54229.00-0.11,007-0.01%
2020/06/010222.5000.00220.5001,0370.00%
2020/05/291216.003218.00220.00-21,043-0.19%
2020/05/2800.001221.50221.00-11,047-0.10%
2020/05/261228.081228.50228.0001,0620.00%
2020/05/251225.501226.00226.0001,0610.00%
2020/05/221231.0000.00227.0011,0620.09%
2020/05/211238.501236.50235.0001,0550.00%
2020/05/201226.0000.00227.0011,0390.10%
2020/05/191228.0000.00228.0011,0500.10%
2020/05/1800.001230.00225.00-11,054-0.09%
2020/05/1500.000243.00236.0001,0520.00%
2020/05/142242.502244.00233.5001,0410.00%
2020/05/131237.502239.00239.00-11,028-0.10%
2020/05/123238.002241.75235.0011,0290.10%
2020/05/111243.503236.83245.00-21,014-0.20%
2020/05/082228.753226.50226.00-1975-0.10%
2020/05/052227.0000.00226.5021,0060.20%
2020/05/041231.5000.00230.0011,0140.10%
2020/04/3000.002227.50231.50-21,021-0.20%
2020/04/291218.0000.00218.0011,0030.10%
2020/04/281216.5000.00216.0011,0180.10%
2020/04/2700.001215.50216.50-11,029-0.10%
2020/04/232213.251219.50213.0011,0660.09%
2020/04/221206.0000.00215.5011,0680.09%
2020/04/211215.504215.75209.00-31,077-0.28%
2020/04/202220.251217.00219.0011,1150.09%
2020/04/172216.506221.17216.50-41,119-0.36%
2020/04/164210.882207.75211.5021,0940.18%
2020/04/152204.0000.00205.0021,0920.18%
2020/04/1400.001199.00198.50-11,094-0.09%
2020/04/132198.251199.50193.5011,0970.09%
2020/04/103203.001207.50201.0021,1070.18%
2020/04/093212.672214.50211.0011,1080.09%
2020/04/087204.007203.00208.0001,0870.00%
2020/04/071204.002206.00203.00-11,099-0.09%
2020/04/061197.502197.00197.50-11,087-0.09%
2020/03/312198.001197.50191.0011,0910.09%
2020/03/272199.0000.00195.0021,0690.19%
2020/03/262197.253199.33201.50-11,046-0.10%
2020/03/201149.501155.50156.0001,0210.00%
2020/03/1900.001142.00142.00-11,050-0.10%
2020/03/181169.5000.00157.5011,1200.09%
2020/03/171173.501175.00167.0001,1690.00%
2020/03/131180.5000.00187.0011,2640.08%
2020/03/110217.505227.00216.50-51,263-0.40%
2020/03/105217.500228.00223.0051,2680.39%
2020/03/091220.0000.00212.0011,2500.08%
2020/03/062234.254232.25233.50-21,245-0.16%
2020/03/0500.001245.50246.00-11,235-0.08%
2020/03/041242.001249.00242.5001,2370.00%
2020/03/032250.751252.00252.5011,2410.08%
2020/03/023244.6700.00242.0031,2610.24%
2020/02/2700.001273.00250.00-11,264-0.08%
2020/02/261274.5000.00271.0011,2530.08%
2020/02/2500.001272.00275.00-11,255-0.08%
2020/02/2400.001277.50276.00-11,256-0.08%
2020/02/212281.5000.00281.0021,2630.16%
2020/02/201280.003281.67286.00-21,298-0.15%
2020/02/191272.0000.00277.0011,3350.07%
2020/02/183280.830279.00276.0031,3520.22%
2020/02/170285.5000.00285.0001,3540.00%
2020/02/1400.000290.50289.5001,3550.00%
2020/02/1300.001291.00287.00-11,370-0.07%
2020/02/123291.672293.50294.0011,3670.07%
2020/02/1100.001289.00287.00-11,372-0.07%
2020/02/102283.253285.17283.00-11,377-0.07%
2020/02/0700.003292.33285.00-31,399-0.21%
2020/02/0600.003284.00290.00-31,404-0.21%
2020/02/052290.5000.00279.0021,4150.14%
2020/02/043281.831282.00282.0021,4260.14%
2020/01/313277.173273.84281.0001,4590.00%
2020/01/302.1267.6000.00264.502.11,4360.15%
2020/01/202296.253296.00293.50-11,420-0.07%
2020/01/172314.251307.50301.0011,4130.07%
2020/01/1600.002300.25308.00-21,381-0.14%
2020/01/151301.001302.00302.0001,3670.00%
2020/01/145303.706303.75301.00-11,350-0.07%
2020/01/131283.0000.00285.0011,3030.08%
2020/01/101279.002272.50273.00-11,303-0.08%
2020/01/094263.131270.50270.0031,2710.24%
2020/01/0800.001252.50255.00-11,252-0.08%
2020/01/073249.3300.00246.0031,2350.24%
2020/01/063248.5000.00245.5031,2310.24%
2020/01/033265.1700.00261.0031,2090.25%
2019/12/311276.002279.50278.50-11,168-0.09%
2019/12/2500.000279.00277.0001,1080.00%
2019/12/2000.000269.00269.0001,0930.00%
2019/12/1600.001287.00288.00-11,066-0.09%
2019/12/132289.753280.33273.50-11,032-0.10%
2019/12/123267.332269.25279.0019500.11%
2019/12/111248.001254.00254.0008910.00%
2019/12/106227.928232.38231.00-2818-0.24%
2019/12/091218.0000.00220.5017760.13%
2019/12/061224.5000.00216.5017640.13%
2019/12/051216.001216.00219.5007490.00%
2019/12/041207.0000.00207.0017440.13%
2019/12/0300.001210.00210.00-1753-0.13%
2019/12/021210.0000.00210.0017450.13%
2019/11/2900.001211.00210.50-1735-0.14%
2019/11/273218.006219.58220.50-3706-0.42%
2019/11/2600.002209.75209.00-2675-0.30%
2019/11/251203.500202.00202.0016580.15%
2019/11/2200.001205.00202.00-1650-0.15%
2019/11/211201.5000.00205.5016430.16%
2019/11/203204.6700.00204.0036340.47%
2019/11/191210.501210.50206.5006230.00%
2019/11/181222.0000.00217.5015850.17%
2019/11/1500.001222.50222.50-1531-0.19%
2019/11/141215.502215.00214.00-1504-0.20%
2019/11/132212.0015214.03215.00-13488-2.66%
2019/11/125209.006212.83213.00-1478-0.21%
2019/11/112204.002205.00205.5004530.00%
2019/11/0812211.502211.00211.50104422.26%
2019/11/071204.501203.00208.0004200.00%
2019/11/064210.888212.81210.00-4402-0.99%
2019/11/054204.500207.50209.0043681.08%
2019/11/044208.1300.00208.5043391.18%
2019/10/311198.001190.50190.0002740.00%
2019/10/2900.001170.00170.00-1187-0.53%
2019/10/2500.001172.50169.00-1181-0.55%
2019/10/2300.001167.00165.50-1168-0.59%
2019/10/211167.0000.00168.5011630.61%
2019/10/182165.2500.00164.0021581.27%
2019/10/0800.001151.00150.50-1124-0.80%
2019/10/071150.0000.00151.0011250.80%
2019/09/2600.001156.50155.00-1120-0.83%
2019/09/231154.5000.00154.5011150.87%
2019/09/1200.000.2153.00154.00-0.2103-0.21%
2019/09/0900.001159.50155.00-189-1.12%
2019/09/062155.251157.00157.501821.22%
2019/08/2200.000138.00137.000470.00%
2019/08/1500.000132.50131.500410.00%
2019/08/0700.003131.00131.50-340-7.41%
2019/07/0300.000135.00131.000350.00%
2019/07/021131.5000.00132.001372.65%
2019/06/1300.000130.00127.500440.00%
2019/05/2300.000129.00129.000490.00%
2019/04/120129.0000.00130.000360.01%
2019/04/090130.0000.00130.500340.00%
2019/04/080130.0000.00130.500330.01%
2019/04/010121.0000.00119.500270.00%
2019/03/2000.000120.00119.500250.00%
2019/03/1500.000118.00119.000240.00%
2019/02/2500.000119.00116.500250.00%
2019/02/2200.000127.00117.000250.00%
2019/02/2000.000127.00117.000250.00%
2019/02/1400.000124.00112.500220.00%
2019/01/2800.000112.50111.500250.00%
2019/01/2200.000107.00108.000280.00%
2019/01/1500.000108.00106.000290.00%
2019/01/1000.000106.00106.000300.00%
2018/12/1900.000108.00107.000350.00%
2018/12/1000.000.1108.00109.00-0.136-0.27%
2018/10/1200.000106.00106.000450.00%
2018/09/1000.000116.50115.500530.00%
2018/08/311125.0000.00123.501601.65%
2018/07/2000.000150.00147.000710.00%
2018/07/1900.005146.00146.00-568-7.27%
2018/07/1700.000146.00146.000680.00%
2018/07/1600.001142.50147.00-167-1.48%
2018/07/115137.0000.00137.005667.55%
2018/06/2000.000.4148.00148.50-0.477-0.50%
2018/06/1900.001147.50149.00-177-1.29%
2018/06/121148.000152.00148.001751.33%
2018/06/081149.5000.00149.501731.36%
2018/05/071150.0000.00149.501731.36%
2018/04/230164.5000.00164.000750.00%
2018/04/1100.001167.50168.50-176-1.31%
2018/04/0300.001172.00172.00-177-1.30%
2018/03/281181.0000.00175.001801.24%
2018/03/0200.000175.00170.500910.00%
2018/02/0700.000171.00169.000910.00%
2018/01/311176.0000.00176.001921.08%
2018/01/2400.005179.30179.00-5105-4.73%
2018/01/231180.5000.00180.0011050.95%
2018/01/1900.001181.50181.50-1105-0.95%
2018/01/171177.500184.50178.0011050.95%
2018/01/111175.0000.00175.5011140.88%
2018/01/102176.752176.00175.0001170.00%
2018/01/0300.001180.50182.00-1123-0.81%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑攻漲停 15千金再現UDN聯合新聞網－2024/04/13
高價股族群昨（12）日漲跌互見，其中半導體設備廠弘塑攻上漲停1,005元，重返千金股行列，推升台股千金股檔數再度出現15......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
弘塑 相關文章
弘塑 相關影音