耀勝 (3207)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
457張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	137.00	136.00	0	2,670	0.00%
2024/05/23	1	135.00	0	0.00	135.00	1	2,876	0.03%
2024/05/22	2	140.25	0	0.00	139.00	2	2,860	0.07%
2024/05/21	1	145.00	0	0.00	146.00	1	2,842	0.04%
2024/05/10	6	144.42	4	143.50	143.00	2	2,849	0.07%
2024/05/09	5	148.40	4.1	146.54	146.00	0.9	2,830	0.03%
2024/05/08	0	155.00	0	0.00	155.50	0	2,795	0.00%
2024/05/06	0	0.00	0.1	157.50	159.00	-0.1	2,776	0.00%
2024/05/03	0.1	157.50	0	154.00	157.50	0.1	2,780	0.00%
2024/05/02	0	157.50	3	157.00	156.00	-3	2,764	-0.11%
2024/04/30	0	0.00	1	156.50	160.00	-1	2,746	-0.04%
2024/04/29	1	150.50	0	0.00	150.00	1	2,703	0.04%
2024/04/26	0	0.00	0.2	151.00	147.00	-0.2	2,686	-0.01%
2024/04/25	1	141.00	1	143.50	146.00	0	2,648	0.00%
2024/04/23	0	135.50	0	0.00	134.00	0	2,629	0.00%
2024/04/22	4	136.63	1	133.00	132.00	3	2,646	0.11%
2024/04/15	1	135.50	1	136.00	137.00	0	2,562	0.00%
2024/04/12	0.1	138.00	0	0.00	144.00	0.1	2,530	0.00%
2024/04/10	0	0.00	0	134.00	134.00	0	2,467	0.00%
2024/04/09	0	0.00	1	135.00	135.00	-1	2,462	-0.04%
2024/04/08	1	133.00	1	136.50	132.50	0	2,461	0.00%
2024/04/03	2.2	139.68	3	141.00	137.50	-0.8	2,443	-0.03%
2024/04/02	3	136.83	2	140.50	139.00	1	2,405	0.04%
2024/04/01	0	0.00	0	132.50	132.00	0	2,363	0.00%
2024/03/28	0	0.00	1	125.00	128.00	-1	2,323	-0.04%
2024/03/27	1	123.50	0	0.00	124.50	1	2,312	0.04%
2024/03/26	2	121.25	4.2	122.00	122.50	-2.2	2,293	-0.09%
2024/03/25	1	129.50	1	132.00	129.50	0	2,217	0.00%
2024/03/22	3	131.67	2	132.00	132.00	1	2,167	0.05%
2024/03/21	2	132.00	1	134.50	129.50	1	2,075	0.05%
2024/03/20	46	141.45	47.2	133.49	128.00	-1.2	1,991	-0.06%
2024/03/19	1	125.00	2	130.25	134.00	-1	1,680	-0.06%
2024/03/18	0	0.00	6	117.83	122.00	-6	1,581	-0.38%
2024/03/15	1	113.50	3	109.50	111.00	-2	1,477	-0.14%
2024/03/14	1	105.00	0	0.00	105.00	1	1,398	0.07%
2024/03/13	1	103.00	2	101.50	102.50	-1	1,365	-0.07%
2024/03/12	3	99.93	4	102.00	102.00	-1	1,358	-0.07%
2024/03/11	0	94.60	2	97.50	98.50	-2	1,284	-0.16%
2024/03/08	0	94.00	1	95.70	94.20	-1	1,280	-0.08%
2024/03/07	1	94.50	9	94.73	94.50	-8	1,285	-0.62%
2024/03/06	0	0.00	2	97.80	95.40	-2	1,271	-0.16%
2024/03/05	0	0.00	50	95.65	97.50	-50	1,242	-4.02%
2024/03/04	0	0.00	10	93.00	92.30	-10	1,187	-0.84%
2024/03/01	6	88.42	0.3	88.51	91.70	5.7	1,179	0.48%
2024/02/29	2	89.90	8	93.08	88.80	-6	1,184	-0.51%
2024/02/27	0	0.00	25	92.30	93.00	-25	1,148	-2.18%
2024/02/26	0	0.00	17	90.89	91.10	-17	1,131	-1.50%
2024/02/22	0	88.80	0	0.00	89.00	0	1,102	0.00%
2024/02/19	0	0.00	9	90.06	90.40	-9	1,080	-0.83%
2024/02/16	0	0.00	3	86.90	87.70	-3	1,047	-0.29%
2024/02/05	0	0.00	0.3	81.60	81.60	-0.3	982	-0.03%
2024/02/02	2	83.45	0	0.00	83.50	2	973	0.21%
2024/02/01	1	84.30	0	0.00	85.00	1	967	0.10%
2024/01/26	1	84.10	0	0.00	84.40	1	980	0.10%
2024/01/23	0	0.00	1	85.80	85.80	-1	961	-0.10%
2024/01/22	0	0.00	0	84.10	84.50	0	960	0.00%
2024/01/18	0	0.00	1	83.30	84.10	-1	981	-0.10%
2024/01/16	0	0.00	1	86.10	86.30	-1	1,042	-0.10%
2024/01/15	0	0.00	3	84.50	85.30	-3	1,027	-0.29%
2024/01/10	10	78.10	0	0.00	77.80	10	1,016	0.98%
2024/01/05	1	82.60	0	0.00	83.00	1	1,054	0.09%
2023/12/29	1	81.20	0	0.00	81.10	1	1,036	0.10%
2023/12/27	1	81.00	0	0.00	80.70	1	1,025	0.10%
2023/12/21	10	76.20	1	75.90	75.70	9	962	0.93%
2023/12/20	1	77.20	1	77.50	77.10	0	958	0.00%
2023/12/19	1	77.20	0	0.00	78.00	1	955	0.10%
2023/12/14	2	79.75	0	0.00	79.20	2	955	0.21%
2023/12/12	1	78.30	0	0.00	78.60	1	928	0.11%
2023/12/11	0	0.00	1.1	77.39	77.40	-1.1	927	-0.12%
2023/12/08	4	79.50	4	80.00	79.70	0	921	0.00%
2023/12/01	0	0.00	2	77.20	77.00	-2	829	-0.24%
2023/11/30	10	74.90	1	76.00	75.80	9	830	1.08%
2023/11/27	1	71.10	1	73.00	73.40	0	805	0.00%
2023/11/22	0	0.00	0	70.00	70.20	0	775	0.00%
2023/11/20	0	0.00	1	69.80	69.70	-1	791	-0.13%
2023/11/17	10	69.70	0.1	70.10	69.60	9.9	814	1.22%
2023/11/13	0	0.00	10	66.80	66.30	-10	939	-1.06%
2023/11/10	8	66.10	0	0.00	65.90	8	953	0.84%
2023/11/09	2	66.80	0	0.00	67.30	2	962	0.21%
2023/11/08	1	68.20	7	68.49	67.40	-6	985	-0.61%
2023/11/07	2	70.00	0	0.00	69.00	2	1,022	0.20%
2023/11/06	0	0.00	13.1	69.14	70.80	-13.1	1,041	-1.26%
2023/10/31	6	66.90	0	0.00	66.80	6	1,218	0.49%
2023/10/30	6	68.53	0	0.00	68.30	6	1,237	0.48%
2023/10/27	3	68.87	0	0.00	70.40	3	1,249	0.24%
2023/10/26	0	0.00	3	72.50	70.90	-3	1,273	-0.24%
2023/10/25	1	73.00	24	71.35	72.10	-23	1,266	-1.82%
2023/10/23	6.1	62.36	4	61.00	61.20	2.1	1,239	0.17%
2023/10/20	1	63.00	0	0.00	63.00	1	1,306	0.08%
2023/10/18	20	61.71	2	62.40	61.80	18	1,369	1.31%
2023/10/17	23.2	67.56	9	64.07	63.90	14.2	1,353	1.05%
2023/10/16	10	70.86	0.1	72.20	69.50	9.9	1,343	0.74%
2023/10/12	6	72.48	0	0.00	72.80	6	1,543	0.39%
2023/10/11	12	73.27	0	0.00	72.80	12	1,563	0.77%
2023/09/26	5	74.00	0	0.00	73.70	5	2,001	0.25%
2023/09/21	1	73.80	1	74.00	73.80	0	3,774	0.00%
2023/09/14	1	77.00	0	0.00	77.00	1	4,352	0.02%
2023/09/11	3	75.20	0	0.00	75.20	3	4,523	0.07%
2023/09/05	0	0.00	10	77.50	78.00	-10	4,681	-0.21%
2023/09/04	18	74.97	8	74.73	75.30	10	4,696	0.21%
2023/08/30	1	77.70	0	0.00	77.50	1	4,718	0.02%
2023/08/29	1	78.30	0	0.00	78.40	1	4,745	0.02%
2023/08/28	3	77.47	0	0.00	77.20	3	4,759	0.06%
2023/08/23	2	77.50	0	0.00	77.70	2	4,861	0.04%
2023/08/22	0	0.00	1	77.90	77.90	-1	4,873	-0.02%
2023/08/18	4	83.93	0	82.90	82.90	4	4,925	0.08%
2023/08/17	3	83.20	1	85.20	84.90	2	4,915	0.04%
2023/08/16	2	78.80	0	0.00	79.60	2	4,893	0.04%
2023/08/15	2	77.80	2	78.30	78.40	0	4,914	0.00%
2023/08/14	3	75.97	1	76.20	77.40	2	5,008	0.04%
2023/08/11	2	75.70	1	76.30	76.20	1	5,345	0.02%
2023/08/10	0	0.00	12	75.98	76.30	-12	5,435	-0.22%
2023/08/09	2	73.30	6.3	74.79	76.10	-4.3	5,430	-0.08%
2023/08/08	18.1	73.70	5.2	73.28	73.10	12.8	5,430	0.24%
2023/08/07	5.1	78.75	0	0.00	78.10	5.1	5,342	0.10%
2023/08/02	4	82.28	0	0.00	81.40	4	5,349	0.07%
2023/07/31	1	88.30	5	87.50	85.40	-4	5,370	-0.07%
2023/07/25	2	86.75	0	0.00	87.60	2	5,347	0.04%
2023/07/24	2.1	81.93	11	81.83	82.70	-8.9	5,280	-0.17%
2023/07/21	5	82.50	5	83.00	82.10	0	5,260	0.00%
2023/07/20	0	0.00	1	83.10	83.90	-1	5,263	-0.02%
2023/07/19	0.1	84.90	0	0.00	84.00	0.1	5,287	0.00%
2023/07/18	17.1	89.58	9	87.90	86.00	8.1	5,270	0.15%
2023/07/17	3	82.13	3	84.70	88.00	0	5,124	0.00%
2023/07/14	4	81.33	1	81.20	81.00	3	5,084	0.06%
2023/07/13	1	82.90	1	82.50	82.20	0	5,087	0.00%
2023/07/12	0.2	81.14	2	83.40	80.80	-1.8	5,171	-0.04%
2023/07/11	5.1	83.82	12	85.58	83.30	-6.9	5,157	-0.13%
2023/07/10	1	88.00	1	87.20	86.60	0	5,117	0.00%
2023/07/07	5	88.00	6	87.72	87.20	-1	5,127	-0.02%
2023/07/06	2.1	87.55	0	0.00	87.10	2.1	5,135	0.04%
2023/07/05	1	87.80	2	87.90	87.10	-1	5,114	-0.02%
2023/07/04	5	87.32	4	88.28	87.10	1	5,059	0.02%
2023/07/03	29.3	89.74	7	91.23	87.30	22.3	4,964	0.45%
2023/06/30	22	99.04	26	98.13	95.80	-4	4,628	-0.09%
2023/06/29	32	90.08	33.2	94.89	98.70	-1.2	3,986	-0.03%
2023/06/28	0	0.00	1	89.80	89.80	-1	3,272	-0.03%
2023/06/27	1	82.70	1	84.70	81.70	0	3,067	0.00%
2023/06/26	3	81.03	4	79.95	79.50	-1	2,988	-0.03%
2023/06/21	0	0.00	0	81.00	81.40	0	2,972	0.00%
2023/06/20	1	82.40	0.2	82.02	82.30	0.8	2,939	0.03%
2023/06/19	3.1	80.25	16	78.94	80.50	-12.9	2,889	-0.45%
2023/06/16	1	77.80	0	0.00	78.00	1	2,877	0.03%
2023/06/15	1.1	76.90	10	78.57	78.30	-8.9	2,871	-0.31%
2023/06/14	6	76.87	40	76.27	76.80	-34	2,846	-1.19%
2023/06/13	21	73.72	3	73.83	73.20	18	2,806	0.64%
2023/06/12	29	72.88	1.1	73.14	71.80	27.9	2,807	0.99%
2023/06/09	10	75.75	0	0.00	75.30	10	2,788	0.36%
2023/06/07	0	0.00	10	78.40	77.40	-10	2,942	-0.34%
2023/06/06	6	77.50	1	78.00	77.90	5	3,030	0.16%
2023/06/05	7.2	78.01	1	78.20	77.90	6.2	3,058	0.20%
2023/06/02	1	79.00	4	79.65	79.00	-3	3,122	-0.10%
2023/06/01	0	0.00	0	80.50	80.70	0	3,205	0.00%
2023/05/30	0	0.00	1	81.00	80.70	-1	3,602	-0.03%
2023/05/29	2	81.77	6	80.40	81.50	-4	3,709	-0.11%
2023/05/26	8	77.43	2.1	77.20	76.50	5.9	3,724	0.16%
2023/05/25	6	78.47	5.1	79.10	78.30	0.9	3,746	0.02%
2023/05/24	11	78.36	17	79.81	80.10	-6	3,831	-0.16%
2023/05/22	1	83.40	6	82.40	81.20	-5	3,877	-0.13%
2023/05/19	6	82.60	0	0.00	81.00	6	4,083	0.15%
2023/05/18	4.2	81.69	7	81.84	81.50	-2.8	4,183	-0.07%
2023/05/17	42	83.17	43	83.78	80.20	-1	4,284	-0.02%
2023/05/16	9	79.62	7	82.41	85.90	2	3,983	0.05%
2023/05/15	4	77.10	15	77.24	78.10	-11	4,003	-0.27%
2023/05/12	4	76.85	6	77.10	77.00	-2	4,080	-0.05%
2023/05/09	8	78.60	2	76.70	74.70	6	4,233	0.14%
2023/05/08	1	78.20	2	77.80	78.10	-1	4,312	-0.02%
2023/05/05	0	0.00	2	76.95	76.70	-2	4,393	-0.05%
2023/05/04	2	75.35	0	0.00	75.00	2	4,615	0.04%
2023/05/03	1	76.90	3.3	77.55	76.80	-2.3	4,833	-0.05%
2023/05/02	1	77.90	1	76.90	77.10	0	4,863	0.00%
2023/04/28	3	74.80	1	75.00	75.00	2	4,906	0.04%
2023/04/27	9	73.53	0	0.00	73.80	9	4,902	0.18%
2023/04/26	5.3	73.61	1	74.20	74.50	4.3	4,903	0.09%
2023/04/25	2	76.25	0	0.00	73.50	2	4,898	0.04%
2023/04/24	0	0.00	4	76.15	76.20	-4	4,870	-0.08%
2023/04/20	1	74.30	2	73.20	73.00	-1	4,873	-0.02%
2023/04/19	2	74.25	0	0.00	74.70	2	4,862	0.04%
2023/04/18	0	0.00	7	74.27	73.60	-7	4,849	-0.14%
2023/04/17	9	74.38	0	0.00	73.90	9	4,825	0.19%
2023/04/14	1	79.20	1	79.80	79.00	0	4,719	0.00%
2023/04/13	1	79.10	6	80.12	79.10	-5	4,697	-0.11%
2023/04/12	3	79.53	3	79.60	79.70	0	4,677	0.00%
2023/04/11	0	0.00	6	79.23	78.50	-6	4,652	-0.13%
2023/04/10	2	77.90	0	0.00	78.50	2	4,623	0.04%
2023/03/30	5	72.60	0	0.00	71.90	5	4,591	0.11%
2023/03/29	2	72.00	0	0.00	71.90	2	4,578	0.04%
2023/03/28	2	74.85	1	72.60	72.20	1	4,572	0.02%
2023/03/27	1	75.90	4	75.57	75.00	-3	4,532	-0.07%
2023/03/24	2	77.40	1	77.20	77.00	1	4,526	0.02%
2023/03/23	1	78.30	6	78.25	78.30	-5	4,516	-0.11%
2023/03/22	5	80.58	0	0.00	79.30	5	4,525	0.11%
2023/03/21	12	81.32	6	79.50	79.00	6	4,520	0.13%
2023/03/20	2	79.95	3.7	79.76	79.50	-1.7	4,506	-0.04%
2023/03/17	0	0.00	0.1	78.42	79.10	-0.1	4,648	0.00%
2023/03/16	1.1	78.03	0.5	77.27	76.40	0.6	4,790	0.01%
2023/03/14	1	79.00	0	0.00	78.10	1	5,026	0.02%
2023/03/13	5	79.30	10.1	79.75	79.00	-5.1	5,123	-0.10%
2023/03/10	5.1	78.10	5	75.94	78.00	0.1	5,138	0.00%
2023/03/09	5.6	79.01	12	78.71	78.00	-6.4	5,100	-0.13%
2023/03/08	6	83.07	4	82.90	82.40	2	5,066	0.04%
2023/03/07	5	82.36	6	81.88	82.80	-1	5,068	-0.02%
2023/03/06	24	80.01	26.1	78.66	80.70	-2.1	5,033	-0.04%
2023/03/03	8	76.45	7	76.27	76.30	1	5,080	0.02%
2023/03/02	15.6	81.29	24	80.77	77.80	-8.4	5,013	-0.17%
2023/03/01	8	77.36	10	76.37	78.50	-2	4,898	-0.04%
2023/02/24	13	71.48	13	71.84	71.40	0	5,070	0.00%
2023/02/23	8	72.30	3	71.50	73.00	5	5,100	0.10%
2023/02/22	12	70.08	10	71.01	70.50	2	5,132	0.04%
2023/02/21	14	69.81	13	69.47	70.30	1	5,156	0.02%
2023/02/20	3	68.53	3	68.40	69.40	0	5,116	0.00%
2023/02/17	18	67.54	26.1	66.17	67.60	-8.1	5,091	-0.16%
2023/02/16	18	65.43	22	65.69	66.70	-4	4,959	-0.08%
2023/02/15	9	64.30	6	63.32	65.80	3	5,019	0.06%
2023/02/14	9	60.93	4.2	60.98	61.20	4.8	4,920	0.10%
2023/02/13	22	60.85	17	60.63	60.00	5	5,071	0.10%
2023/02/10	2	59.00	6	59.32	58.30	-4	5,213	-0.08%
2023/02/09	0	0.00	1.2	60.72	60.30	-1.2	5,524	-0.02%
2023/02/08	10	60.02	8	60.09	59.70	2	5,880	0.03%
2023/02/07	2	59.45	2	59.70	59.80	0	5,972	0.00%
2023/02/06	4	58.80	2	59.60	59.00	2	5,960	0.03%
2023/02/03	9	59.28	3	59.90	58.60	6	5,880	0.10%
2023/02/02	9	59.98	9	60.06	60.80	0	5,849	0.00%
2023/02/01	9	57.60	16.5	54.37	58.10	-7.5	5,617	-0.13%
2023/01/31	0	0.00	46	53.97	53.60	-46	5,415	-0.85%
2023/01/30	16	53.50	22	52.92	53.50	-6	5,394	-0.11%
2023/01/17	0	0.00	10	51.00	51.60	-10	5,342	-0.19%
2023/01/13	1	51.20	9	50.98	50.70	-8	5,384	-0.15%
2023/01/11	20	51.26	0	0.00	51.30	20	5,441	0.37%
2023/01/10	0	0.00	0	49.60	49.85	0	5,496	0.00%
2023/01/05	1	49.50	12	49.00	49.00	-11	5,641	-0.19%
2022/12/30	0	0.00	3	48.90	48.80	-3	5,867	-0.05%
2022/12/28	0	0.00	4	50.20	49.40	-4	6,073	-0.07%
2022/12/27	1	50.70	1	51.40	50.70	0	6,110	0.00%
2022/12/26	14	50.91	2	48.50	51.00	12	6,105	0.20%
2022/12/23	0	0.00	2	49.40	49.55	-2	6,088	-0.03%
2022/12/22	0	0.00	0	50.00	50.00	0	6,106	0.00%
2022/12/21	0	0.00	1.2	50.08	50.00	-1.2	6,154	-0.02%
2022/12/19	0.2	50.80	0	0.00	50.70	0.2	6,209	0.00%
2022/12/16	1	50.90	5	50.96	51.00	-4	6,255	-0.06%
2022/12/15	3	52.20	0	0.00	52.10	3	6,246	0.05%
2022/12/14	2	53.25	3	52.93	52.70	-1	6,239	-0.02%
2022/12/13	10	52.34	10	52.37	52.20	0	6,215	0.00%
2022/12/12	12	53.82	9	53.56	53.30	3	6,202	0.05%
2022/12/09	14	54.39	28	54.03	53.90	-14	6,219	-0.23%
2022/12/08	22	53.55	22	53.66	54.50	0	6,125	0.00%
2022/12/07	41	51.69	40	51.80	52.20	1	6,086	0.02%
2022/12/06	9	53.67	41	53.61	53.00	-32	6,145	-0.52%
2022/12/05	9	52.47	1	50.40	53.40	8	6,046	0.13%
2022/12/02	35	50.74	15	51.56	50.20	20	6,014	0.33%
2022/12/01	1	53.00	1	53.40	53.10	0	5,903	0.00%
2022/11/30	1	54.60	1	53.90	53.10	0	5,939	0.00%
2022/11/29	11	53.33	10	52.97	53.10	1	5,923	0.02%
2022/11/28	7	54.00	7	53.44	53.70	0	6,002	0.00%
2022/11/25	10	55.36	5	55.68	54.00	5	6,089	0.08%
2022/11/24	2	53.50	11	53.75	54.80	-9	6,202	-0.15%
2022/11/23	46	54.79	32	53.85	54.30	14	6,238	0.22%
2022/11/22	21	54.12	10	53.84	54.80	11	6,208	0.18%
2022/11/21	14	52.30	10	51.90	51.70	4	6,122	0.07%
2022/11/18	3	50.80	5	51.10	51.00	-2	6,045	-0.03%
2022/11/17	7	50.93	5	50.80	51.70	2	6,100	0.03%
2022/11/16	13	49.32	11	49.48	49.70	2	6,009	0.03%
2022/11/15	16	48.91	15	49.00	49.75	1	6,015	0.02%
2022/11/14	12	48.71	2	49.50	49.20	10	6,034	0.17%
2022/11/11	16	51.92	1	52.90	50.20	15	6,089	0.25%
2022/11/10	7	53.43	6	52.80	53.60	1	6,031	0.02%
2022/11/09	44	52.48	8	52.76	53.70	36	6,016	0.60%
2022/11/08	35	53.78	32	53.50	52.50	3	5,839	0.05%
2022/11/07	23	53.78	20	54.08	53.60	3	5,602	0.05%
2022/11/04	12	47.00	15	47.53	51.70	-3	5,235	-0.06%
2022/11/03	14	47.49	27	48.10	47.65	-13	4,855	-0.27%
2022/11/02	2	46.10	0	0.00	46.10	2	4,703	0.04%
2022/11/01	0	0.00	15	46.81	47.30	-15	4,686	-0.32%
2022/10/31	4	46.13	3	46.90	45.50	1	4,679	0.02%
2022/10/28	1	45.35	3	45.87	45.35	-2	4,644	-0.04%
2022/10/27	4	45.98	0	0.00	46.30	4	4,634	0.09%
2022/10/26	5	42.60	0	0.00	43.55	5	4,615	0.11%
2022/10/24	1	46.55	11	46.65	45.00	-10	4,614	-0.22%
2022/10/21	0	0.00	2	45.10	44.60	-2	4,603	-0.04%
2022/10/20	1	45.95	0	46.20	45.95	1	4,597	0.02%
2022/10/19	1	46.05	4	46.68	46.05	-3	4,589	-0.07%
2022/10/18	2	46.23	2	48.10	46.55	0	4,575	0.00%
2022/10/17	1	44.40	2	45.65	46.55	-1	4,483	-0.02%
2022/10/14	1	45.05	4	44.41	45.20	-3	4,447	-0.07%
2022/10/13	10	43.45	0	0.00	41.45	10	4,378	0.23%
2022/10/12	2	43.88	0	0.00	44.40	2	4,356	0.05%
2022/10/11	2	42.95	2	43.50	42.35	0	4,331	0.00%
2022/10/07	9	46.00	13	46.90	45.80	-4	4,322	-0.09%
2022/10/06	5	46.51	1	45.55	46.45	4	4,187	0.10%
2022/10/05	3	44.65	11	45.10	44.25	-8	4,096	-0.20%
2022/10/04	2	42.95	13	43.84	43.55	-11	4,048	-0.27%
2022/10/03	2	41.15	0	0.00	40.85	2	4,002	0.05%
2022/09/30	2	39.70	5	41.70	41.70	-3	3,991	-0.08%
2022/09/28	1	40.40	1	39.90	39.40	0	3,967	0.00%
2022/09/27	4	42.64	1	42.10	43.40	3	3,917	0.08%
2022/09/26	9	42.47	9	42.28	41.60	0	3,880	0.00%
2022/09/19	1	45.50	0	0.00	45.70	1	3,819	0.03%
2022/09/16	11	47.91	10	47.41	46.90	1	3,809	0.03%
2022/09/15	1	48.50	0	0.00	47.50	1	3,764	0.03%
2022/09/14	2	48.65	9	47.77	48.90	-7	3,705	-0.19%
2022/09/13	10	47.10	34	47.14	47.20	-24	3,585	-0.67%
2022/09/12	4	43.86	3	44.40	45.10	1	3,417	0.03%
2022/09/08	0	0.00	1	44.60	44.65	-1	3,356	-0.03%
2022/09/06	6	42.13	6	42.42	42.60	0	3,317	0.00%
2022/09/05	8	44.55	8	44.26	43.80	0	3,288	0.00%
2022/09/02	11	45.75	12	45.78	44.55	-1	3,279	-0.03%
2022/09/01	29	45.92	25	45.77	46.00	4	3,177	0.13%
2022/08/31	30	49.38	7	48.42	48.50	23	3,073	0.75%
2022/08/30	1	47.25	15	50.48	50.70	-14	2,859	-0.49%
2022/08/29	11	46.51	24	49.60	46.10	-13	2,826	-0.46%
2022/08/26	2	48.65	16	48.24	48.65	-14	2,817	-0.50%
2022/08/25	0	0.00	23	49.75	49.75	-23	2,680	-0.86%
2022/08/23	10	41.32	1	41.15	41.15	9	2,719	0.33%
2022/08/22	0	0.00	0	42.55	42.80	0	2,750	0.00%
2022/08/19	2	43.65	2	44.05	43.90	0	2,763	0.00%
2022/08/18	4	43.28	2	43.75	43.90	2	2,728	0.07%
2022/08/17	2	40.30	2	40.55	40.80	0	2,609	0.00%
2022/08/16	2	38.18	6	39.13	39.20	-4	2,527	-0.16%
2022/08/15	1	34.80	0	0.00	36.45	1	2,505	0.04%
2022/08/12	10	35.20	57.1	35.73	34.35	-47.1	2,527	-1.86%
2022/08/11	10	36.80	0	0.00	37.05	10	2,540	0.39%
2022/08/10	10	38.01	0	0.00	37.60	10	2,541	0.39%
2022/08/09	0	0.00	3	39.00	39.10	-3	2,523	-0.12%
2022/08/08	10	38.50	0	0.00	38.95	10	2,499	0.40%
2022/08/05	0	0.00	21	38.99	39.50	-21	2,472	-0.85%
2022/08/04	18	36.31	3	37.08	37.30	15	2,449	0.61%
2022/08/03	0	0.00	4	38.70	38.15	-4	2,429	-0.16%
2022/08/02	0	0.00	10	38.43	38.25	-10	2,482	-0.40%
2022/07/29	1	36.30	0	0.00	37.20	1	2,517	0.04%
2022/07/28	0	0.00	12	36.71	37.10	-12	2,535	-0.47%
2022/07/26	1	34.80	1	35.10	34.50	0	2,544	0.00%
2022/07/25	4	36.00	15	36.11	35.75	-11	2,544	-0.43%
2022/07/22	5	34.80	5	35.03	35.15	0	2,513	0.00%
2022/07/20	0	0.00	10	34.60	34.40	-10	2,510	-0.40%
2022/07/15	3	32.40	0	0.00	32.95	3	2,510	0.12%
2022/07/14	3	31.93	3	32.48	33.65	0	2,517	0.00%
2022/07/13	10	30.43	0	0.00	31.85	10	2,484	0.40%
2022/07/12	12	28.08	4.3	28.65	29.50	7.7	2,438	0.31%
2022/07/08	14	28.39	4	28.38	28.25	10	2,394	0.42%
2022/07/07	12	27.86	2	27.78	27.85	10	2,394	0.42%
2022/07/06	22	27.94	2	27.40	27.40	20	2,390	0.84%
2022/07/05	3	28.57	3	28.57	28.55	0	2,402	0.00%
2022/07/04	2	29.00	2	28.70	28.45	0	2,403	0.00%
2022/07/01	2	29.20	2	28.88	28.55	0	2,429	0.00%
2022/06/28	0	0.00	1	30.80	30.70	-1	2,446	-0.04%
2022/06/24	0	0.00	1	32.10	31.70	-1	2,390	-0.04%
2022/06/20	0	0.00	3	33.10	33.10	-3	2,289	-0.13%
2022/06/16	3	35.60	20	34.88	33.60	-17	2,238	-0.76%
2022/06/13	10	35.60	50	34.51	35.20	-40	2,085	-1.92%
2022/06/10	2	35.25	2	35.10	35.05	0	2,041	0.00%
2022/06/09	1	34.65	1	35.30	35.30	0	2,011	0.00%
2022/06/08	12	35.08	10	35.45	34.55	2	1,976	0.10%
2022/06/07	15	34.50	15	35.15	35.60	0	1,918	0.00%
2022/06/06	4	34.85	4	35.18	34.75	0	1,844	0.00%
2022/06/02	0	0.00	2	31.95	33.45	-2	1,702	-0.12%
2022/06/01	6	33.85	7	33.59	31.00	-1	1,618	-0.06%
2022/05/31	7	30.76	1	31.80	31.90	6	1,443	0.42%
2022/05/30	7	31.06	10	31.52	30.70	-3	1,388	-0.22%
2022/05/27	5	29.52	22	30.42	30.75	-17	1,311	-1.30%
2022/05/26	8	29.34	6	29.12	29.10	2	1,260	0.16%
2022/05/25	7	28.26	0	0.00	29.00	7	1,227	0.57%
2022/05/24	22	28.90	12	28.36	27.40	10	1,193	0.84%
2022/05/23	11	29.84	13	30.27	29.85	-2	1,141	-0.18%
2022/05/20	6	28.88	6	28.77	29.90	0	1,074	0.00%
2022/05/19	6	29.28	5	29.20	28.75	1	1,024	0.10%
2022/05/18	3	29.28	2	29.35	29.60	1	969	0.10%
2022/05/17	1	26.20	1	26.35	26.95	0	922	0.00%
2022/05/16	2	25.80	2	25.80	25.75	0	916	0.00%
2022/05/13	3	25.78	3	25.92	25.65	0	912	0.00%
2022/05/12	5	27.06	5	25.75	25.70	0	907	0.00%
2022/05/11	3	27.00	2	27.18	26.90	1	886	0.11%
2022/05/10	15	28.10	6	27.51	26.55	9	862	1.04%
2022/05/09	4	29.63	3	29.45	29.40	1	802	0.12%
2022/05/06	3	29.22	3	29.33	29.35	0	798	0.00%
2022/05/05	2	27.90	3	28.35	29.10	-1	764	-0.13%
2022/05/04	9	27.57	7	27.44	27.60	2	720	0.28%
2022/05/03	3	26.75	3	26.90	27.20	0	675	0.00%
2022/04/29	4	26.78	5	27.15	26.80	-1	669	-0.15%
2022/04/28	4	26.51	3	26.10	25.90	1	643	0.16%
2022/04/26	2	25.80	3	26.12	26.65	-1	625	-0.16%
2022/04/25	2	25.20	2	25.45	25.25	0	610	0.00%
2022/04/22	12	25.30	2	25.25	25.10	10	609	1.64%
2022/04/21	28	26.01	16	25.56	25.30	12	600	2.00%
2022/04/20	1	26.10	2	26.55	26.75	-1	574	-0.17%
2022/04/18	3	25.78	3	25.67	25.65	0	531	0.00%
2022/04/15	4	25.59	6	25.71	25.50	-2	534	-0.37%
2022/04/14	4	25.69	3	25.68	25.65	1	535	0.19%
2022/04/13	3	25.68	5	25.77	25.65	-2	534	-0.37%
2022/04/12	4	25.01	4	25.43	25.40	0	533	0.00%
2022/04/11	14	25.08	3	24.77	24.60	11	548	2.01%
2022/04/08	0	0.00	4	25.59	25.70	-4	531	-0.75%
2022/04/07	4	25.95	3	25.32	24.85	1	524	0.19%
2022/04/06	4	24.70	3	25.83	26.00	1	491	0.20%
2022/04/01	2	24.03	2	24.05	24.40	0	443	0.00%
2022/03/31	4	24.08	4	24.11	24.05	0	518	0.00%
2022/03/30	0	0.00	2	23.75	24.00	-2	538	-0.37%
2022/03/29	1	23.10	1	23.05	23.05	0	553	0.00%
2022/03/28	2	23.05	1	23.30	23.05	1	557	0.18%
2022/03/25	2	23.13	2	23.25	23.00	0	562	0.00%
2022/03/24	6	23.08	1	23.15	23.25	5	576	0.87%
2022/03/23	7	23.26	2	23.23	23.15	5	586	0.85%
2022/03/22	13	23.17	3	23.15	23.10	10	596	1.68%
2022/03/21	3	23.47	3	23.10	23.10	0	605	0.00%
2022/03/18	2	23.38	2	23.53	23.55	0	629	0.00%
2022/03/17	4	23.38	4	23.41	23.40	0	647	0.00%
2022/03/16	1	23.25	2	23.05	23.05	-1	668	-0.15%
2022/03/15	23	23.18	3	23.15	23.15	20	715	2.80%
2022/03/14	1	23.70	0	0.00	23.60	1	732	0.14%
2022/03/11	4	23.41	4	23.48	23.45	0	743	0.00%
2022/03/10	8	23.77	8	23.60	23.50	0	752	0.00%
2022/03/09	2	23.50	2	23.40	23.40	0	760	0.00%
2022/03/08	3	23.10	3	22.93	22.90	0	777	0.00%
2022/03/07	2	22.98	2	23.25	23.20	0	787	0.00%
2022/03/04	2	23.83	2	23.90	23.85	0	804	0.00%
2022/03/03	6	24.03	1	23.90	23.85	5	823	0.61%
2022/03/02	3	23.97	3	24.10	24.10	0	858	0.00%
2022/03/01	3	23.73	11	23.86	23.85	-8	929	-0.86%
2022/02/25	7	23.64	3	23.85	23.75	4	957	0.42%
2022/02/24	11	23.58	0	0.00	23.25	11	1,061	1.04%
2022/02/23	9	23.93	5	24.06	24.10	4	1,705	0.23%
2022/02/22	6	23.83	3	23.72	23.70	3	1,803	0.17%
2022/02/21	23	24.43	5	24.37	24.30	18	1,907	0.94%
2022/02/18	4	23.51	4	23.75	24.50	0	1,949	0.00%
2022/02/17	7	23.74	5	23.58	23.55	2	1,989	0.10%
2022/02/16	3	23.65	3	23.77	23.60	0	2,117	0.00%
2022/02/15	7	23.56	3	23.60	23.30	4	2,172	0.18%
2022/02/14	5	23.20	3	23.35	23.15	2	2,240	0.09%
2022/02/11	3	23.33	2	23.60	23.75	1	2,410	0.04%
2022/02/10	3	23.78	3	23.73	23.55	0	2,583	0.00%
2022/02/09	8	23.51	12	23.19	23.55	-4	2,849	-0.14%
2022/02/08	22	23.93	0	0.00	23.40	22	2,985	0.74%
2022/01/11	0	0.00	2	21.30	20.95	-2	4,148	-0.05%
2022/01/06	2	22.00	0	0.00	21.90	2	4,450	0.04%
2022/01/04	2	22.60	0	0.00	22.50	2	4,482	0.04%
2022/01/03	0	0.00	0.2	22.45	22.35	-0.2	4,466	0.00%
2021/12/30	0	0.00	0.1	23.00	22.90	-0.1	4,478	0.00%
2021/12/29	0	0.00	0	23.30	22.85	0	4,489	0.00%
2021/12/27	5	23.95	5	23.65	23.05	0	4,508	0.00%
2021/12/23	0.1	23.50	0	0.00	23.60	0.1	4,571	0.00%
2021/12/20	2	22.85	0	0.00	22.30	2	4,636	0.04%
2021/12/15	0	0.00	4	24.18	24.20	-4	4,680	-0.09%
2021/12/14	3	24.68	1	23.70	24.00	2	4,777	0.04%
2021/12/13	0.1	24.40	0	0.00	24.95	0.1	4,761	0.00%
2021/12/10	0	0.00	2	24.95	24.30	-2	4,770	-0.04%
2021/12/09	0	0.00	1	24.25	24.10	-1	4,765	-0.02%
2021/12/08	0	0.00	2	24.18	24.20	-2	4,755	-0.04%
2021/12/03	5	23.99	0	0.00	23.85	5	4,765	0.10%
2021/12/01	0	0.00	1	24.65	24.45	-1	4,760	-0.02%
2021/11/30	1	24.50	2	24.40	24.30	-1	4,764	-0.02%
2021/11/25	2	24.90	1	23.25	24.70	1	4,770	0.02%
2021/11/23	5	22.74	33	22.77	21.90	-28	4,792	-0.58%
2021/11/22	29	24.78	9	24.58	24.20	20	4,730	0.42%
2021/11/19	10	24.00	10	24.30	24.00	0	4,093	0.00%
2021/11/18	7	25.82	6	25.39	25.00	1	3,988	0.03%
2021/11/17	6	27.10	0	0.00	26.10	6	3,880	0.15%
2021/11/16	9	27.76	4	27.98	27.80	5	3,830	0.13%
2021/11/15	6	28.12	3	26.77	28.20	3	3,773	0.08%
2021/11/12	0	0.00	2	26.90	26.75	-2	3,641	-0.05%
2021/11/10	18.1	27.27	19	27.13	26.80	-0.9	3,514	-0.03%
2021/11/09	3	26.50	13	26.99	27.00	-10	3,341	-0.30%
2021/11/05	2	26.03	6	25.84	25.50	-4	2,889	-0.14%
2021/11/04	0	0.00	2	24.35	25.70	-2	2,744	-0.07%
2021/11/03	0	0.00	2	23.25	23.40	-2	2,638	-0.08%
2021/11/02	1	23.40	1	23.10	23.40	0	2,575	0.00%
2021/11/01	1	23.10	4	23.16	23.30	-3	2,499	-0.12%
2021/10/29	9	22.99	8	23.08	22.70	1	2,417	0.04%
2021/10/28	7	21.49	17	22.12	22.55	-10	2,226	-0.45%
2021/10/27	1	20.10	14	19.75	20.50	-13	2,014	-0.65%
2021/10/26	1	18.90	0	0.00	18.65	1	1,879	0.05%
2021/10/22	1	17.65	1	17.55	18.00	0	1,823	0.00%
2021/10/21	1	17.50	0	0.00	17.45	1	1,776	0.06%
2021/10/20	11	18.63	11	18.82	18.35	0	1,703	0.00%
2021/10/19	13	19.18	7	19.91	18.70	6	1,632	0.37%
2021/10/18	27	19.49	27	19.59	19.90	0	1,502	0.00%
2021/10/15	7	19.99	4	18.86	18.40	3	1,379	0.22%
2021/10/13	0	0.00	2	17.25	17.25	-2	1,173	-0.17%
2021/10/07	0	0.00	1	16.80	16.25	-1	1,115	-0.09%
2021/10/01	3	15.50	3	15.35	15.55	0	1,041	0.00%
2021/09/30	1	16.30	0	0.00	15.85	1	1,015	0.10%
2021/09/27	2	15.70	0	0.00	16.20	2	790	0.25%
2021/09/24	0	0.00	1	13.60	14.75	-1	765	-0.13%
2021/09/23	1	13.45	13	13.45	13.45	-12	737	-1.63%
2021/09/22	0	0.00	1	13.30	13.40	-1	718	-0.14%
2021/09/17	16	15.43	2	16.80	14.10	14	675	2.07%
2021/09/16	0	0.00	14	15.25	15.40	-14	569	-2.46%
2021/09/15	14	16.71	0	0.00	15.60	14	554	2.52%
2021/09/14	0	0.00	2	17.95	16.50	-2	526	-0.38%
2021/09/13	16	18.76	0	0.00	17.95	16	507	3.15%
2021/09/10	5	19.60	5	20.30	19.90	0	469	0.00%
2021/09/08	12	18.34	10	18.16	18.10	2	426	0.47%
2021/09/07	5	18.25	0	0.00	18.90	5	414	1.21%
2021/09/06	5	19.70	0	0.00	19.75	5	398	1.25%
2021/09/02	15	19.80	0	0.00	20.00	15	366	4.10%
2021/08/30	6	16.80	40	16.56	17.40	-34	274	-12.41%
2021/08/26	1	15.35	0	0.00	15.70	1	142	0.70%
2021/08/02	0	0.00	12	12.60	12.60	-12	45	-26.35%
2021/07/30	12	13.54	2.2	13.79	13.75	9.8	40	24.31%
2021/06/28	0	0.00	0	10.50	10.55	0	52	0.00%
2021/05/12	0	0.00	2	11.10	10.70	-2	180	-1.11%
2021/05/06	0	0.00	0	13.00	12.90	0	176	0.00%
2021/04/29	0	0.00	0	12.50	12.60	0	173	0.00%
2021/04/15	10	12.91	2	12.90	13.00	8	168	4.74%
2021/04/07	0	15.30	0	0.00	14.00	0	158	0.00%
2021/04/01	0	0.00	0	14.00	13.55	0	151	0.00%
2021/03/17	1	13.10	0	0.00	13.45	1	126	0.79%
2021/03/16	1	13.20	0	13.10	13.25	1	123	0.81%
2021/03/03	7	12.75	0	0.00	12.85	7	75	9.31%
2021/02/18	0	0.00	0	9.70	9.79	0	20	0.00%
2020/12/23	3	10.07	0	0.00	10.00	3	13	22.81%
2020/12/22	15	10.27	0	0.00	10.05	15	13	112.36%
2020/12/21	1	10.00	0	0.00	10.50	1	12	8.12%
2020/11/05	0	0.00	0	10.10	10.20	0	11	-0.01%
2020/10/08	1	10.70	0	0.00	10.70	1	14	6.89%
2020/06/30	0	0.00	0	11.60	11.65	0	24	0.00%
2020/05/22	0	0.00	0	11.60	11.70	0	17	-0.01%
2020/05/15	0	0.00	0	11.90	11.80	0	17	-0.01%
2020/04/14	0	0.00	5	10.30	10.30	-5	20	-24.23%
2020/04/13	0	0.00	4	10.30	10.35	-4	21	-19.05%
2020/04/10	2	10.45	0	0.00	10.40	2	21	9.40%
2020/04/08	0	0.00	2	10.20	10.30	-2	20	-9.56%
2020/03/12	1	10.95	0	0.00	10.95	1	18	5.36%
2020/03/10	0	0.00	0	10.95	10.85	0	18	-0.01%
2020/03/04	2	11.40	0	0.00	11.40	2	17	11.55%
2020/02/24	0	0.00	0	12.40	12.40	0	18	-0.04%
2020/02/19	1	12.45	0	0.00	12.35	1	17	5.79%
2020/02/14	1	12.05	0	0.00	12.15	1	17	5.64%
2020/02/12	1	12.30	0	0.00	12.30	1	17	5.66%
2020/02/06	1	11.95	0	0.00	11.95	1	17	5.59%
2020/01/20	0	0.00	2	12.75	13.10	-2	17	-11.51%
2020/01/14	1	13.05	0	0.00	13.00	1	17	5.61%
2019/12/30	2	13.10	0	0.00	13.00	2	19	10.42%
2019/12/11	1	13.10	0	0.00	13.00	1	18	5.27%
2019/11/25	0	0.00	0	12.80	12.75	0	21	0.00%
2019/10/31	0	0.00	2	13.15	13.15	-2	21	-9.22%
2019/10/25	2	13.30	0	0.00	13.30	2	21	9.15%
2019/10/07	0	0.00	1	12.80	13.15	-1	16	-6.08%
2019/10/04	1	13.20	0	0.00	13.20	1	15	6.51%
2019/09/25	0	0.00	0.1	13.00	13.10	-0.1	16	-0.58%
2019/05/23	0	0.00	0	13.50	13.60	0	61	0.00%
2019/05/20	0	0.00	1	13.25	13.35	-1	49	-2.04%
2019/04/10	0	0.00	1	11.10	11.35	-1	37	-2.69%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.01%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.01%
2019/04/03	0	10.60	0	0.00	11.10	0	34	0.01%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.01%
2019/03/15	0	11.40	2	10.95	11.30	-2	31	-6.27%
2019/01/22	0	0.00	1.9	11.37	11.80	-1.9	28	-6.88%
2018/10/25	0	9.18	0	0.00	9.20	0	28	0.00%
2018/10/17	0	8.25	0	0.00	8.25	0	34	0.00%
2018/10/12	0	10.00	0	10.00	10.00	0	39	0.00%
2018/07/20	0	0.00	0	9.65	10.50	0	68	0.00%
2018/07/17	0	0.00	0	9.65	10.30	0	68	0.00%
2018/06/20	0	0.00	1	12.00	12.00	-1	73	-1.35%
2018/06/19	0	13.00	2	13.65	13.10	-2	70	-2.82%
2018/06/12	0	0.00	0	13.80	14.00	0	63	0.00%
2018/06/06	0	0.00	1	12.15	13.30	-1	55	-1.80%
2018/04/23	1	10.20	0	0.00	10.00	1	29	3.41%
2018/04/19	1	10.20	3	10.20	10.20	-2	29	-6.83%
2018/04/18	2	10.20	0	0.00	10.20	2	29	6.86%
2018/04/13	1	10.25	0	0.00	10.30	1	29	3.41%
2018/04/12	1	10.25	1	10.20	10.20	0	29	0.00%
2018/04/11	2	10.20	0	0.00	10.50	2	29	6.72%
2018/04/09	0	0.00	1	10.50	10.90	-1	27	-3.65%
2018/04/02	1	10.40	2	10.38	10.35	-1	27	-3.66%
2018/03/31	2	10.00	1	10.15	10.20	1	27	3.67%
2018/03/30	1	10.00	4	10.34	9.80	-3	27	-10.90%
2018/03/29	1	10.40	0	0.00	10.25	1	26	3.72%
2018/03/28	0	0.00	3	10.20	10.20	-3	26	-11.17%
2018/03/27	1	10.30	3	10.20	10.20	-2	26	-7.49%
2018/03/26	1	9.93	0	0.00	10.00	1	26	3.74%
2018/03/22	1	10.30	1	10.35	10.30	0	25	0.00%
2018/03/21	0	0.00	1	10.35	10.35	-1	26	-3.77%
2018/03/16	1	9.58	1	9.50	9.89	0	22	0.00%
2018/03/15	2	9.50	0	0.00	9.22	2	21	9.12%
2018/03/09	1	9.40	0	0.00	9.79	1	21	4.61%
2018/03/08	2	9.50	1	9.43	9.40	1	21	4.60%
2018/03/07	0	0.00	5	9.49	9.46	-5	22	-22.61%
2018/03/06	2	9.58	1	9.40	9.40	1	21	4.63%
2018/03/05	1	9.40	3	9.45	9.88	-2	20	-9.93%
2018/03/02	0	0.00	0	9.07	8.99	0	16	-0.01%
2018/03/01	1	8.99	0	0.00	8.99	1	16	6.05%
2018/02/21	1	8.80	0	0.00	8.80	1	16	6.17%
2018/02/07	2	9.00	1	8.76	8.76	1	16	6.10%
2018/02/06	0	0.00	2	8.28	9.37	-2	16	-11.98%
2018/02/02	0	0.00	1	9.06	9.06	-1	17	-5.85%
2018/01/25	1	9.50	0	0.00	9.25	1	18	5.52%
2018/01/22	0	0.00	1	9.30	9.30	-1	18	-5.32%
2018/01/19	3	9.56	1	9.40	9.40	2	18	10.61%
2018/01/18	1	9.60	0	0.00	9.50	1	18	5.31%
2018/01/17	0	0.00	0	9.40	9.45	0	20	0.00%
2018/01/16	1	9.60	0	0.00	9.60	1	29	3.40%
2018/01/15	1	9.42	0	0.00	9.79	1	29	3.41%
2018/01/12	1	9.45	0	0.00	9.60	1	29	3.41%
2018/01/10	1	9.39	0	0.00	9.40	1	28	3.46%
2018/01/04	1	9.69	0	0.00	9.90	1	29	3.44%
2018/01/03	1	10.00	1	9.51	9.51	0	28	0.00%
2018/01/02	0	0.00	2	9.83	10.00	-2	27	-7.25%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析