哲固 (3434)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	28.60	0	0.00	28.80	2	551	0.36%
2024/04/26	3	28.85	0	0.00	29.00	3	550	0.55%
2024/03/07	0	0.00	1	34.50	32.20	-1	468	-0.21%
2024/03/04	4	34.46	1	35.80	34.50	3	410	0.73%
2024/02/23	0	0.00	1	29.70	29.75	-1	332	-0.30%
2024/02/22	0	0.00	2	30.85	30.95	-2	329	-0.61%
2024/02/01	58	34.96	55	35.25	33.65	3	279	1.07%
2024/01/31	2	32.35	7	34.16	34.50	-5	198	-2.51%
2024/01/30	7	33.10	7	33.18	31.40	0	159	0.00%
2024/01/29	11	33.27	5.1	33.76	33.95	5.9	101	5.78%
2023/12/12	0	0.00	0.3	26.90	27.25	-0.3	32	-0.77%
2023/08/24	0	0.00	1	27.50	27.25	-1	283	-0.35%
2023/08/23	1	30.55	0	0.00	30.55	1	281	0.36%
2023/06/27	1	32.10	4	34.40	31.00	-3	293	-1.02%
2023/06/26	3	31.53	2	31.78	31.50	1	227	0.44%
2023/06/16	1	30.85	1	30.65	30.85	0	297	0.00%
2023/06/14	3	31.13	3	31.20	31.20	0	289	0.00%
2023/06/13	3	29.50	0	0.00	29.60	3	269	1.11%
2023/04/25	0	0.00	2	28.10	28.15	-2	397	-0.50%
2023/04/21	1	27.55	0	0.00	27.55	1	397	0.25%
2023/04/10	3	31.00	3	30.65	30.70	0	382	0.00%
2023/04/06	0	0.00	1	29.60	29.60	-1	367	-0.27%
2023/03/28	1	29.40	0	0.00	29.35	1	362	0.28%
2023/03/13	1	28.00	0	0.00	27.35	1	285	0.35%
2023/03/06	0	0.00	12	28.83	29.20	-12	294	-4.07%
2023/02/09	12	25.60	0	0.00	25.35	12	667	1.80%
2023/01/11	0	0.00	5	25.80	25.55	-5	769	-0.65%
2022/12/13	0	0.00	3	26.98	26.70	-3	796	-0.38%
2022/12/12	0	0.00	2	26.48	26.85	-2	797	-0.25%
2022/12/02	5	29.72	0	0.00	29.65	5	789	0.63%
2022/11/30	5	29.50	0	0.00	28.95	5	738	0.68%
2022/11/25	0	0.00	1	28.35	28.40	-1	739	-0.14%
2022/11/21	2	31.15	1	31.30	31.05	1	706	0.14%
2022/11/08	1	27.70	1	28.20	27.60	0	677	0.00%
2022/11/04	0	0.00	1	26.35	25.55	-1	626	-0.16%
2022/11/02	4	24.65	3	24.87	25.75	1	619	0.16%
2022/10/06	0	0.00	3	25.05	25.00	-3	768	-0.39%
2022/10/05	0	0.00	1	25.65	25.05	-1	770	-0.13%
2022/09/28	0	0.00	14	24.10	23.15	-14	766	-1.83%
2022/09/21	3	28.50	0	0.00	28.40	3	772	0.39%
2022/09/20	0	0.00	1	28.40	28.85	-1	777	-0.13%
2022/09/13	0	0.00	1	30.70	30.45	-1	784	-0.13%
2022/09/07	0	0.00	3	29.02	28.95	-3	805	-0.37%
2022/09/02	0	0.00	1	32.05	31.45	-1	832	-0.12%
2022/09/01	2	32.60	0	0.00	32.25	2	844	0.24%
2022/08/31	0	0.00	1	32.40	32.35	-1	819	-0.12%
2022/08/30	1	33.10	0	0.00	32.40	1	824	0.12%
2022/08/29	2	31.63	2	31.80	31.20	0	807	0.00%
2022/08/26	2.2	33.07	3	33.40	33.05	-0.8	812	-0.10%
2022/08/25	2	32.38	1	33.20	33.50	1	820	0.12%
2022/08/24	2	34.25	0	0.00	34.30	2	820	0.24%
2022/08/23	2	29.70	2	30.10	31.20	0	732	0.00%
2022/08/22	0	0.00	1	29.20	28.40	-1	781	-0.13%
2022/08/15	0	0.00	0.1	28.85	29.90	-0.1	1,272	0.00%
2022/08/12	0	0.00	2	29.00	29.15	-2	1,308	-0.15%
2022/08/10	1	28.40	0	0.00	28.00	1	1,352	0.07%
2022/08/04	1	31.90	0	0.00	30.70	1	1,633	0.06%
2022/08/02	1	30.15	1	30.25	29.00	0	1,580	0.00%
2022/07/25	5	26.96	3	27.00	25.70	2	1,642	0.12%
2022/07/15	0	0.00	1	23.05	22.90	-1	1,687	-0.06%
2022/07/11	2	23.90	0	0.00	23.45	2	1,873	0.11%
2022/06/27	0	0.00	4	28.15	28.15	-4	1,983	-0.20%
2022/06/21	0	0.00	2	27.60	28.05	-2	2,009	-0.10%
2022/06/09	0	0.00	3	34.25	33.80	-3	2,315	-0.13%
2022/06/01	2	35.25	14	36.55	36.90	-12	2,443	-0.49%
2022/05/31	12	36.10	6	35.60	35.55	6	2,422	0.25%
2022/05/30	7	37.16	3	37.20	35.35	4	2,387	0.17%
2022/05/27	33	39.62	34	39.89	38.85	-1	2,321	-0.04%
2022/05/26	8	36.60	4	36.75	38.55	4	2,059	0.19%
2022/05/25	2	35.25	2	34.50	35.05	0	1,980	0.00%
2022/05/23	2	36.48	1	36.95	35.45	1	1,938	0.05%
2022/05/20	1	34.00	1	34.45	34.45	0	1,861	0.00%
2022/05/17	11	34.08	11	34.24	32.65	0	1,775	0.00%
2022/05/16	7	35.71	7	36.05	35.15	0	1,665	0.00%
2022/05/13	1	31.00	5	28.80	33.75	-4	1,575	-0.25%
2022/05/06	23	48.70	1	45.95	46.70	22	1,435	1.53%
2022/05/05	3	47.63	1	47.50	48.85	2	1,387	0.14%
2022/04/27	0	0.00	1	37.80	40.15	-1	1,483	-0.07%
2022/04/26	0	0.00	2	34.40	36.50	-2	1,539	-0.13%
2022/04/21	1	35.00	0	0.00	35.75	1	1,606	0.06%
2022/04/20	4	33.64	3	33.48	34.85	1	1,668	0.06%
2022/04/18	0	0.00	6	29.42	29.70	-6	1,611	-0.37%
2022/04/15	8	26.83	2	28.03	27.00	6	1,615	0.37%
2022/04/14	2	27.50	10	27.50	27.50	-8	1,615	-0.50%
2022/04/13	0	0.00	2	24.85	25.00	-2	1,664	-0.12%
2022/03/24	1	22.80	0	0.00	22.45	1	1,856	0.05%
2022/03/23	11	23.03	0	0.00	22.85	11	1,852	0.59%
2022/03/21	0	0.00	4	21.61	22.20	-4	1,792	-0.22%
2022/03/18	1	19.50	0	0.00	20.20	1	1,685	0.06%
2022/03/17	4	19.98	3	20.27	19.60	1	1,700	0.06%
2022/03/15	1	19.55	0	0.00	19.00	1	1,549	0.06%
2022/03/10	1	22.55	0	0.00	22.45	1	1,572	0.06%
2022/03/07	3	24.02	3	22.93	22.30	0	1,483	0.00%
2022/02/25	1	20.75	1	20.05	20.60	0	1,451	0.00%
2022/02/22	0	0.00	5	19.55	19.75	-5	1,415	-0.35%
2022/02/18	0	0.00	0.6	19.30	19.50	-0.6	1,394	-0.05%
2022/02/17	0	0.00	2	18.55	19.05	-2	1,392	-0.14%
2022/02/16	0	0.00	1	18.70	18.50	-1	1,389	-0.07%
2022/02/15	1	18.05	0	0.00	17.85	1	1,386	0.07%
2022/02/14	0	0.00	1	17.50	17.50	-1	1,371	-0.07%
2022/02/07	1	17.10	0	0.00	17.00	1	1,421	0.07%
2022/01/21	2	18.55	2	18.45	17.80	0	1,432	0.00%
2022/01/20	2	18.50	0	0.00	18.15	2	1,331	0.15%
2022/01/19	5	18.43	0	0.00	18.50	5	1,334	0.37%
2022/01/18	1	18.45	1	18.25	18.50	0	1,396	0.00%
2022/01/13	4	19.75	4	19.90	19.40	0	1,531	0.00%
2022/01/12	0	0.00	1	19.00	20.45	-1	1,471	-0.07%
2022/01/11	0	0.00	1	18.60	18.60	-1	1,447	-0.07%
2022/01/05	1	19.15	0	0.00	17.90	1	1,282	0.08%
2022/01/04	0	0.00	8	19.75	19.25	-8	1,206	-0.66%
2021/12/27	0	0.00	2	17.85	17.90	-2	966	-0.21%
2021/12/14	2	17.28	0	0.00	16.75	2	922	0.22%
2021/12/10	0	0.00	1	18.60	17.95	-1	878	-0.11%
2021/12/09	1	18.35	0	0.00	18.70	1	874	0.11%
2021/12/08	2	19.40	0	0.00	18.50	2	861	0.23%
2021/12/07	0	0.00	1	19.60	19.80	-1	822	-0.12%
2021/12/06	1	18.05	0	0.00	18.00	1	779	0.13%
2021/11/29	2	16.85	0	0.00	16.70	2	723	0.28%
2021/11/18	0	0.00	10	15.90	15.95	-10	659	-1.52%
2021/11/17	0	0.00	1	16.10	16.05	-1	657	-0.15%
2021/11/15	11	15.29	0	0.00	15.75	11	649	1.69%
2021/11/04	0	0.00	1	17.45	17.30	-1	598	-0.17%
2021/11/03	2	17.10	1	17.20	17.05	1	564	0.18%
2021/10/28	0	0.00	1	17.45	17.15	-1	496	-0.20%
2021/10/26	7	18.26	4	17.53	17.55	3	474	0.63%
2021/10/25	2	18.55	0	0.00	18.00	2	341	0.59%
2021/10/22	0	0.00	12	18.75	17.80	-12	251	-4.78%
2021/10/21	4	19.75	2	20.45	17.65	2	196	1.02%
2021/10/20	2	19.10	1	19.25	19.35	1	96	1.04%
2021/10/13	10	15.35	0	0.00	15.35	10	18	55.15%
2021/02/25	0	0.00	0.6	13.40	13.50	-0.6	20	-2.91%
2020/11/30	0	0.00	2	15.60	14.70	-2	67	-2.96%
2018/05/31	1	13.00	0	0.00	12.95	1	257	0.39%
2018/04/26	1	17.00	0	0.00	16.85	1	240	0.42%
2018/04/11	0	0.00	5	18.00	17.55	-5	170	-2.94%
2018/04/10	0	0.00	6	19.25	18.00	-6	167	-3.58%
2018/04/03	11	18.95	0	0.00	18.65	11	159	6.90%