聯一光 (3441)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	37.80	37.80	0	360	0.00%
2024/05/14	0	0.00	0	37.80	37.80	0	359	0.00%
2024/05/13	0	0.00	0	37.45	37.45	0	358	0.00%
2024/05/09	0	0.00	2	37.15	37.00	-2	355	-0.56%
2024/05/08	0	0.00	11	37.27	37.20	-11	355	-3.09%
2024/05/06	0	0.00	4	37.85	37.50	-4	353	-1.13%
2024/04/30	2	38.70	10	39.93	38.85	-8	348	-2.29%
2024/04/29	1	39.05	5	40.10	39.05	-4	331	-1.21%
2024/04/26	15	39.80	4	39.44	39.80	11	312	3.52%
2024/04/25	0	37.00	0	0.00	37.85	0	287	0.00%
2024/04/24	5	37.21	0	0.00	36.95	5	277	1.80%
2024/04/17	0	0.00	1	36.90	38.50	-1	198	-0.50%
2024/04/10	1	34.45	0	34.50	34.45	1	161	0.62%
2024/04/02	0	0.00	0	35.30	35.00	0	163	0.00%
2024/04/01	0	0.00	0	34.90	35.35	0	163	0.00%
2024/03/27	5	36.85	1	36.20	36.50	4	158	2.53%
2024/03/26	1	34.45	0	0.00	34.75	1	133	0.75%
2024/03/21	0	0.00	1	33.95	33.95	-1	128	-0.78%
2024/03/11	0	0.00	0.3	35.75	35.55	-0.3	197	-0.16%
2024/03/07	0.1	37.20	0	0.00	36.70	0.1	196	0.03%
2024/03/06	0	0.00	1	37.30	37.35	-1	196	-0.51%
2024/03/05	0	0.00	0	37.65	37.25	0	194	0.00%
2024/03/04	3	37.45	1	37.50	37.40	2	195	1.02%
2024/03/01	1	37.20	0	0.00	37.15	1	193	0.52%
2024/02/26	0	0.00	0	38.00	37.70	0	194	0.00%
2024/02/20	3	39.30	0	0.00	38.75	3	214	1.40%
2024/02/19	2.3	39.44	0	0.00	39.45	2.3	213	1.09%
2024/02/15	0	0.00	2	37.58	37.55	-2	198	-1.01%
2024/01/22	0	0.00	2	37.08	36.85	-2	243	-0.82%
2024/01/18	1	36.20	0	0.00	36.30	1	243	0.41%
2024/01/15	0	37.55	0	0.00	37.00	0	242	0.00%
2023/12/29	0	0.00	1	37.90	37.75	-1	246	-0.41%
2023/12/25	0	0.00	0	37.80	37.80	0	248	0.00%
2023/12/22	0	0.00	1	38.40	38.20	-1	247	-0.40%
2023/12/20	0	0.00	3	38.30	38.20	-3	250	-1.20%
2023/12/19	2	37.83	0	0.00	37.95	2	260	0.77%
2023/12/18	3	39.05	3	38.53	38.45	0	262	0.00%
2023/12/14	3	40.83	2	41.00	39.85	1	264	0.38%
2023/12/13	1	39.85	0	0.00	40.50	1	255	0.39%
2023/12/12	1	41.30	0	0.00	40.25	1	240	0.41%
2023/11/29	0	0.00	0	39.00	39.00	0	217	0.00%
2023/11/14	0	0.00	0	37.20	37.15	0	206	0.00%
2023/11/09	0	0.00	0	37.50	37.40	0	211	0.00%
2023/11/06	0	0.00	1	38.30	38.00	-1	224	-0.45%
2023/11/01	1	37.05	0	0.00	37.05	1	226	0.44%
2023/10/25	0	0.00	0	37.10	37.25	0	211	0.00%
2023/10/06	0	0.00	4	39.25	39.15	-4	333	-1.20%
2023/10/04	0	0.00	2	38.80	38.80	-2	349	-0.57%
2023/09/25	2	40.20	0	39.85	40.05	2	470	0.42%
2023/09/21	0	0.00	0	39.30	39.30	0	463	0.00%
2023/09/15	1	38.85	0	38.90	38.75	1	472	0.21%
2023/09/14	0	0.00	0	39.30	39.50	0	474	0.00%
2023/09/05	0	0.00	1	40.20	40.00	-1	537	-0.19%
2023/08/24	0	0.00	1	38.00	38.05	-1	613	-0.16%
2023/08/22	1	38.40	0	0.00	38.40	1	629	0.16%
2023/08/18	0	37.95	0	0.00	37.50	0	622	0.00%
2023/08/15	0	0.00	0	37.15	37.15	0	634	0.00%
2023/08/10	0	38.50	0	0.00	38.05	0	706	0.00%
2023/08/02	0	0.00	1	40.80	40.80	-1	712	-0.14%
2023/07/31	1	40.45	0	0.00	40.05	1	701	0.14%
2023/07/28	0	0.00	1	40.40	40.45	-1	706	-0.14%
2023/07/26	0	0.00	0	40.60	40.70	0	714	0.00%
2023/07/25	1	41.40	0	0.00	41.35	1	715	0.14%
2023/07/20	10	43.85	6	43.47	43.25	4	725	0.55%
2023/07/19	1	42.80	1	42.80	42.95	0	691	0.00%
2023/07/18	0	0.00	1	42.55	42.50	-1	689	-0.15%
2023/07/13	0	0.00	1	40.85	40.50	-1	727	-0.14%
2023/07/11	1	41.65	0	0.00	41.60	1	812	0.12%
2023/07/10	1	43.05	0	0.00	42.20	1	847	0.12%
2023/07/06	2	44.65	0	0.00	44.60	2	929	0.22%
2023/07/05	0	0.00	1	45.30	43.85	-1	1,112	-0.09%
2023/06/28	0	0.00	1	42.80	43.25	-1	1,150	-0.09%
2023/06/27	1	42.55	1	42.35	42.35	0	1,175	0.00%
2023/06/26	0	0.00	2	43.37	43.15	-2	1,214	-0.16%
2023/06/21	1	42.50	0	42.85	42.40	1	1,368	0.07%
2023/06/16	1	43.30	0	0.00	42.85	1	1,523	0.07%
2023/06/15	0	0.00	2	43.60	43.00	-2	1,546	-0.13%
2023/06/14	1	44.10	1	44.20	43.85	0	1,563	0.00%
2023/06/13	0	0.00	1	44.40	44.15	-1	1,590	-0.06%
2023/06/08	1	42.50	0	0.00	42.10	1	1,694	0.06%
2023/06/05	2	44.55	2	44.50	44.15	0	2,182	0.00%
2023/06/02	0	0.00	0	43.50	43.50	0	2,283	0.00%
2023/06/01	3	44.65	2	43.95	43.50	1	2,415	0.04%
2023/05/31	0	0.00	1	43.00	43.00	-1	2,452	-0.04%
2023/05/30	1	43.70	0	0.00	43.50	1	2,455	0.04%
2023/05/29	1	43.60	2	42.90	43.70	-1	2,451	-0.04%
2023/05/26	1	42.00	0	0.00	41.65	1	2,446	0.04%
2023/05/18	2	43.55	0	0.00	43.75	2	2,501	0.08%
2023/05/17	2	43.45	2	43.38	43.75	0	2,483	0.00%
2023/05/16	0	0.00	0.1	41.50	40.80	-0.1	2,440	0.00%
2023/05/15	0	0.00	0	40.25	40.10	0	2,438	0.00%
2023/05/11	0.1	40.90	0	0.00	40.40	0.1	2,443	0.00%
2023/05/10	0	0.00	0	41.80	41.80	0	2,444	0.00%
2023/05/09	1	41.80	0	0.00	41.15	1	2,454	0.04%
2023/05/03	1	43.45	0	0.00	43.00	1	2,547	0.04%
2023/04/25	1	42.90	0	0.00	41.05	1	2,547	0.04%
2023/04/20	0	0.00	1	44.75	44.20	-1	2,517	-0.04%
2023/04/19	1	45.70	1	46.25	45.70	0	2,498	0.00%
2023/04/18	2	47.80	1	46.15	46.15	1	2,478	0.04%
2023/04/17	5	48.20	0	0.00	47.60	5	2,455	0.20%
2023/04/13	1	47.85	0	0.00	47.80	1	2,370	0.04%
2023/04/12	1	49.75	0	0.00	49.25	1	2,333	0.04%
2023/04/11	1	50.70	1	49.70	50.30	0	2,295	0.00%
2023/04/10	9	49.74	10.1	50.00	51.10	-1.1	2,224	-0.05%
2023/04/07	1.1	46.64	0	0.00	47.30	1.1	2,020	0.05%
2023/03/28	0	0.00	1	45.10	45.10	-1	1,973	-0.05%
2023/03/27	0	0.00	1	47.30	47.30	-1	1,949	-0.05%
2023/03/24	7	50.23	6	49.22	46.70	1	1,920	0.05%
2023/03/23	7	48.01	6	48.40	48.85	1	1,764	0.06%
2023/03/22	0	0.00	1	46.65	46.10	-1	1,656	-0.06%
2023/03/21	0	0.00	2	46.35	46.05	-2	1,648	-0.12%
2023/03/20	0	0.00	1	45.40	46.00	-1	1,641	-0.06%
2023/03/17	13	45.19	11	45.60	45.60	2	1,644	0.12%
2023/03/16	13	46.40	13	44.68	44.55	0	1,655	0.00%
2023/03/15	13	46.60	13	46.71	46.30	0	1,663	0.00%
2023/03/14	14	45.83	13	46.19	46.10	1	1,644	0.06%
2023/03/13	12	46.37	16	45.60	45.60	-4	1,650	-0.24%
2023/03/10	18	47.39	19	47.08	47.30	-1	1,668	-0.06%
2023/03/09	3	47.90	4	48.24	47.95	-1	1,797	-0.06%
2023/03/08	1	46.00	4	46.24	47.10	-3	1,704	-0.18%
2023/03/07	4	44.68	0	0.00	44.90	4	1,581	0.25%
2023/03/06	6	44.45	21	43.33	44.90	-15	1,496	-1.00%
2023/03/03	20	42.53	3	41.95	42.60	17	1,382	1.23%
2023/03/01	0	0.00	2	41.40	40.50	-2	1,398	-0.14%
2023/02/24	2	40.40	5	40.49	40.05	-3	1,505	-0.20%
2023/02/22	2	41.80	0	0.00	41.15	2	1,814	0.11%
2023/02/21	0	0.00	11	42.79	43.35	-11	1,854	-0.59%
2023/02/20	0	0.00	5	42.10	42.15	-5	1,824	-0.27%
2023/02/17	0	0.00	1	41.70	41.85	-1	1,834	-0.05%
2023/02/16	0	0.00	3	41.95	41.70	-3	1,834	-0.16%
2023/02/15	1	41.45	0	41.60	41.75	1	1,845	0.05%
2023/02/10	1	40.65	0	0.00	40.65	1	1,904	0.05%
2023/02/07	1	41.65	0	0.00	41.65	1	1,913	0.05%
2023/02/06	3	41.20	1	41.70	41.95	2	1,911	0.10%
2023/02/03	10	42.30	0	0.00	41.50	10	1,906	0.52%
2023/02/02	1	41.90	1	41.85	41.90	0	1,877	0.00%
2023/02/01	2	40.15	2	40.50	40.80	0	1,847	0.00%
2023/01/31	0	0.00	2	39.10	39.00	-2	1,815	-0.11%
2023/01/16	1	37.00	1	37.00	37.00	0	1,813	0.00%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2023/01/11	0	0.00	5	38.88	38.80	-5	1,797	-0.28%
2023/01/10	0	0.00	2	39.10	39.30	-2	1,797	-0.11%
2023/01/05	0	0.00	0	39.10	39.20	0	1,838	0.00%
2022/12/28	1	39.40	0	40.45	39.25	1	1,879	0.05%
2022/12/26	0	0.00	0	40.35	40.55	0	1,870	0.00%
2022/12/22	0	0.00	0	41.80	40.50	0	1,871	0.00%
2022/12/21	4	39.85	8	40.23	40.05	-4	1,870	-0.21%
2022/12/20	4	40.68	4	41.20	39.10	0	1,861	0.00%
2022/12/19	1	40.80	1	40.60	40.60	0	1,855	0.00%
2022/12/12	1	42.35	0	0.00	42.50	1	1,824	0.05%
2022/12/09	20	43.04	20	42.90	43.00	0	1,817	0.00%
2022/12/08	1	42.95	1	43.40	44.30	0	1,799	0.00%
2022/12/07	0	0.00	1	43.10	42.95	-1	1,769	-0.06%
2022/12/06	0	0.00	0	44.55	44.50	0	1,720	0.00%
2022/12/05	10	45.82	0	0.00	45.45	10	1,695	0.59%
2022/12/02	5	46.14	2	46.03	45.80	3	1,661	0.18%
2022/12/01	18	47.39	14	47.42	47.00	4	1,617	0.25%
2022/11/30	0	0.00	1	44.30	46.95	-1	1,432	-0.07%
2022/11/29	4	42.70	9	42.49	42.70	-5	1,325	-0.38%
2022/11/28	1	41.75	1	41.85	41.70	0	1,353	0.00%
2022/11/25	3	41.45	0	0.00	40.80	3	1,470	0.20%
2022/11/24	0	0.00	0	41.50	41.65	0	1,482	0.00%
2022/11/23	10	42.93	13	42.68	42.60	-3	1,543	-0.19%
2022/11/22	34	42.94	22	42.29	42.30	12	1,483	0.81%
2022/11/21	4	42.50	12	42.57	42.40	-8	1,416	-0.56%
2022/11/18	12	40.87	8	40.94	40.70	4	1,298	0.31%
2022/11/17	2	38.65	1	39.35	39.35	1	1,121	0.09%
2022/11/16	1	35.25	1	35.65	35.80	0	1,086	0.00%
2022/11/15	2	35.53	1	35.60	35.70	1	1,151	0.09%
2022/11/14	1	35.20	0	0.00	35.30	1	1,170	0.09%
2022/11/11	0	0.00	1	35.30	34.90	-1	1,188	-0.08%
2022/11/10	1	35.00	0	0.00	34.70	1	1,212	0.08%
2022/11/04	0	0.00	0	33.25	33.30	0	1,515	0.00%
2022/11/03	0	0.00	1	32.45	32.70	-1	1,778	-0.06%
2022/11/02	1	32.10	1	32.40	32.25	0	1,827	0.00%
2022/11/01	1	31.70	1	32.00	32.05	0	1,877	0.00%
2022/10/31	0	0.00	1	31.80	31.55	-1	1,951	-0.05%
2022/10/28	1	31.30	0	0.00	30.65	1	2,315	0.04%
2022/10/27	1	31.60	0	31.80	31.80	1	2,450	0.04%
2022/10/25	0	0.00	0	31.10	31.25	0	2,494	0.00%
2022/10/07	4	35.03	4	34.89	34.95	0	2,978	0.00%
2022/10/04	2	33.63	2	33.95	33.90	0	3,107	0.00%
2022/09/26	0	0.00	3	33.93	34.00	-3	3,162	-0.09%
2022/09/20	0	0.00	2	37.53	37.65	-2	3,151	-0.06%
2022/09/19	4	37.68	3	37.08	37.00	1	3,153	0.03%
2022/09/16	1	38.90	1	38.05	38.05	0	3,150	0.00%
2022/09/15	3	39.12	2	38.80	38.80	1	3,144	0.03%
2022/09/14	2	39.35	1	39.45	39.45	1	3,139	0.03%
2022/09/13	3	40.33	12	39.81	39.25	-9	3,139	-0.29%
2022/09/12	2	40.20	2	40.35	40.30	0	3,139	0.00%
2022/09/06	0	0.00	7	40.29	40.25	-7	3,141	-0.22%
2022/09/05	0	0.00	5	40.12	40.10	-5	3,103	-0.16%
2022/09/02	12	41.99	21	41.96	41.70	-9	3,144	-0.29%
2022/09/01	51	43.93	58	43.34	42.20	-7	3,151	-0.22%
2022/08/29	1	38.80	5	39.05	38.80	-4	3,024	-0.13%
2022/08/26	11	40.32	11	40.41	40.60	0	3,047	0.00%
2022/08/25	3	38.90	1	39.05	38.80	2	3,007	0.07%
2022/08/24	11	38.71	8	38.55	38.50	3	3,017	0.10%
2022/08/23	20	39.12	19	39.04	39.00	1	3,016	0.03%
2022/08/22	7	40.57	0	38.75	38.75	7	3,024	0.23%
2022/08/19	11	43.29	9	43.03	42.85	2	2,989	0.07%
2022/08/18	4	42.96	1	43.15	43.25	3	2,959	0.10%
2022/08/17	6	43.52	12	43.32	43.25	-6	2,937	-0.20%
2022/08/16	3	43.75	3	44.23	43.90	0	2,896	0.00%
2022/08/15	7	42.96	20	42.81	43.30	-13	2,838	-0.46%
2022/08/12	4	43.66	12	44.23	44.20	-8	2,796	-0.29%
2022/08/11	9	43.97	3	45.70	44.15	6	2,730	0.22%
2022/08/10	15	46.51	6	46.52	45.30	9	2,499	0.36%
2022/08/09	1	41.05	2	42.23	42.60	-1	2,233	-0.04%
2022/08/08	5	40.39	5	39.90	41.60	0	2,177	0.00%
2022/08/05	3	40.67	2	40.40	40.80	1	2,117	0.05%
2022/08/04	20	40.91	11	41.81	40.30	9	2,040	0.44%
2022/08/03	17	41.74	2	41.70	41.80	15	1,668	0.90%
2022/08/01	1	39.70	0	0.00	40.55	1	1,503	0.07%
2022/07/29	0	0.00	1	40.80	40.55	-1	1,475	-0.07%
2022/07/28	2	39.88	2	38.95	38.95	0	1,424	0.00%
2022/07/25	2	39.73	2	40.28	39.85	0	1,345	0.00%
2022/07/22	0	0.00	1	39.15	39.30	-1	1,298	-0.08%
2022/07/21	15	39.66	4	39.63	39.95	11	1,273	0.86%
2022/07/20	2	39.48	3	38.95	39.20	-1	1,243	-0.08%
2022/07/19	5	40.30	7	39.73	39.40	-2	1,217	-0.16%
2022/07/18	5	39.77	8	39.58	40.00	-3	1,158	-0.26%
2022/07/15	26	39.80	42	40.20	40.85	-16	1,088	-1.47%
2022/07/14	24	38.49	12	38.59	38.90	12	908	1.32%
2022/07/13	6	37.46	7	36.10	38.05	-1	799	-0.13%
2022/07/12	1	34.30	2	34.88	34.80	-1	742	-0.13%
2022/07/11	9	34.80	3	34.87	34.55	6	722	0.83%
2022/07/08	10	34.47	9	33.81	33.00	1	691	0.14%
2022/07/07	7	32.38	1	32.85	33.10	6	658	0.91%
2022/07/06	1	30.85	1	30.10	30.10	0	642	0.00%
2022/07/05	1	30.50	1	30.65	31.00	0	638	0.00%
2022/07/04	1	30.10	1	30.45	30.00	0	636	0.00%
2022/06/28	1	33.90	1	33.65	33.65	0	622	0.00%
2022/06/27	1	34.55	1	34.60	34.65	0	619	0.00%
2022/06/24	1	33.40	1	34.30	33.20	0	613	0.00%
2022/06/23	1	31.95	1	32.25	32.60	0	607	0.00%
2022/06/20	1	33.95	1	32.85	31.35	0	591	0.00%
2022/06/16	1	38.05	2	36.35	35.10	-1	567	-0.18%
2022/06/15	1	39.90	2	38.35	37.80	-1	549	-0.18%
2022/06/13	0	39.00	0	0.00	39.50	0	511	0.00%
2022/06/10	2	39.45	1	40.10	39.85	1	451	0.22%
2022/06/09	1	37.20	1	38.90	38.10	0	371	0.00%
2022/06/08	1	38.50	1	37.55	37.40	0	342	0.00%
2022/06/07	2	37.83	1	37.80	38.40	1	323	0.31%
2022/06/06	1	35.45	1	38.80	38.80	0	227	0.00%
2022/06/01	1	36.00	3	37.07	36.10	-2	186	-1.07%
2022/05/31	3	36.73	3	36.07	35.90	0	165	0.00%
2022/05/30	4	35.25	5	34.87	36.50	-1	150	-0.67%
2022/05/27	3	34.40	0	0.00	34.35	3	115	2.59%
2022/05/17	0	0.00	0	30.15	29.95	0	84	0.00%
2022/05/13	0	0.00	0	30.00	30.00	0	82	0.00%
2022/05/12	0	0.00	0	28.60	28.80	0	83	0.00%
2022/05/06	0	0.00	0	30.60	30.60	0	81	0.00%
2022/04/20	0	0.00	59	32.86	33.55	-59	105	-55.85%
2022/04/18	0	0.00	0	33.30	33.50	0	112	0.00%
2022/04/13	0	0.00	0	32.20	32.40	0	198	0.00%
2022/04/11	0	0.00	1	31.10	31.10	-1	231	-0.43%
2022/03/24	0.2	32.55	0	0.00	32.55	0.2	249	0.08%
2022/03/23	0	0.00	0	32.85	32.65	0	250	0.00%
2022/03/22	1	32.25	0	0.00	32.00	1	251	0.40%
2022/03/09	0	0.00	1	32.05	31.95	-1	317	-0.31%
2022/02/25	0	0.00	43	34.83	34.90	-43	343	-12.53%
2022/02/23	0	0.00	11	36.47	36.35	-11	363	-3.02%
2022/02/22	0	0.00	0	37.85	36.35	0	436	0.00%
2022/02/18	0	0.00	20	36.50	36.50	-20	456	-4.38%
2022/02/17	0	0.00	4	36.15	36.15	-4	461	-0.87%
2022/02/16	0	0.00	12	35.98	35.90	-12	472	-2.54%
2022/02/14	0.1	35.90	0	35.65	35.30	0.1	479	0.02%
2022/02/11	0	0.00	0	36.20	36.45	0	481	0.00%
2022/02/10	0	0.00	0	36.20	36.05	0	483	0.00%
2022/02/09	0	0.00	0	36.85	36.70	0	485	0.00%
2022/02/08	0	0.00	1	35.90	36.10	-1	491	-0.20%
2022/01/26	0	0.00	1	34.60	34.85	-1	523	-0.19%
2022/01/24	1	34.90	0	0.00	35.50	1	610	0.16%
2022/01/20	0	0.00	30	37.38	37.60	-30	621	-4.82%
2022/01/17	0	0.00	1	38.50	38.50	-1	635	-0.16%
2022/01/07	1	42.30	0	0.00	41.55	1	633	0.16%
2022/01/06	2	40.93	1	40.40	41.00	1	584	0.17%
2022/01/05	2	41.50	1	41.50	41.55	1	560	0.18%
2021/12/23	0	41.50	0	0.00	39.20	0	558	0.00%
2021/12/21	0	0.00	2	38.70	38.55	-2	569	-0.35%
2021/12/20	0.1	38.40	0	0.00	38.20	0.1	569	0.02%
2021/12/17	0	0.00	0	38.20	38.40	0	579	0.00%
2021/12/13	1.1	38.50	0	0.00	38.65	1.1	614	0.18%
2021/12/10	0	0.00	0	39.10	39.00	0	618	0.00%
2021/12/03	0	0.00	1	39.25	39.20	-1	604	-0.17%
2021/12/02	1	38.65	0	0.00	38.55	1	607	0.16%
2021/12/01	0	0.00	0	39.30	39.55	0	612	0.00%
2021/11/22	0	0.00	1	41.65	41.35	-1	785	-0.13%
2021/11/19	3	43.70	2	45.30	41.60	1	798	0.13%
2021/11/17	3	42.35	9	42.67	42.80	-6	723	-0.83%
2021/11/16	2	42.30	0	0.00	41.75	2	713	0.28%
2021/11/15	5	42.66	1	42.30	42.10	4	703	0.57%
2021/11/10	0	0.00	0	40.10	40.30	0	701	0.00%
2021/11/04	10	40.60	0	0.00	40.55	10	702	1.42%
2021/11/03	10	41.60	1	41.40	41.50	9	713	1.26%
2021/11/02	13	42.46	0	0.00	41.95	13	689	1.89%
2021/11/01	20	44.85	0	0.00	44.05	20	669	2.99%
2021/10/29	0	0.00	3	40.90	41.70	-3	603	-0.50%
2021/10/28	7	40.30	7	39.85	39.95	0	591	0.00%
2021/10/27	1	39.85	0	0.00	39.85	1	589	0.17%
2021/10/26	0	0.00	7	41.50	39.40	-7	586	-1.19%
2021/10/22	0	0.00	0	38.65	38.75	0	588	0.00%
2021/10/20	0	0.00	1	39.85	39.35	-1	593	-0.17%
2021/10/18	0	0.00	1	38.25	38.45	-1	608	-0.16%
2021/10/08	3	38.55	0	0.00	38.20	3	682	0.44%
2021/10/07	0	0.00	3	37.83	38.15	-3	688	-0.44%
2021/10/05	0	0.00	2	36.40	37.10	-2	747	-0.27%
2021/10/01	1	38.10	0	0.00	37.60	1	868	0.12%
2021/09/29	1	39.60	1	39.10	39.20	0	927	0.00%
2021/09/27	0	0.00	1	41.00	40.65	-1	1,039	-0.10%
2021/09/24	0	0.00	2	41.40	41.35	-2	1,054	-0.19%
2021/09/23	3	41.87	0	0.00	41.60	3	1,066	0.28%
2021/09/22	8	42.35	8	42.00	41.70	0	1,103	0.00%
2021/09/17	0	0.00	0	40.80	41.00	0	1,193	0.00%
2021/09/15	0	0.00	1	40.35	40.35	-1	1,253	-0.08%
2021/09/08	0	0.00	2	38.08	38.25	-2	1,299	-0.15%
2021/09/07	1	39.00	0	0.00	38.80	1	1,299	0.08%
2021/09/02	7	40.45	0	0.00	40.10	7	1,304	0.54%
2021/09/01	6	44.18	3	44.55	42.35	3	1,280	0.23%
2021/08/31	5	40.80	0	0.00	41.50	5	1,197	0.42%
2021/08/30	2	42.85	0	0.00	41.95	2	1,195	0.17%
2021/08/26	0	39.55	0	0.00	39.60	0	1,154	0.00%
2021/08/19	0	0.00	0	33.95	33.70	0	1,146	0.00%
2021/08/13	1	38.00	0	0.00	38.15	1	1,178	0.08%
2021/08/10	1	39.35	0	0.00	39.10	1	1,207	0.08%
2021/08/09	0	0.00	3	40.97	40.50	-3	1,212	-0.25%
2021/08/02	0	0.00	0	39.40	39.00	0	1,242	0.00%
2021/07/27	0	0.00	2	41.50	40.30	-2	1,271	-0.16%
2021/07/26	0	0.00	1	41.05	40.90	-1	1,281	-0.08%
2021/07/23	9	41.58	2	41.00	40.75	7	1,287	0.54%
2021/07/22	9	41.09	5	41.20	40.05	4	1,286	0.31%
2021/07/20	8	42.44	7	42.00	41.05	1	1,292	0.08%
2021/07/19	9	43.49	1	43.65	43.25	8	1,298	0.62%
2021/07/16	24	44.83	14	44.73	44.20	10	1,345	0.74%
2021/07/13	3	44.77	1	43.90	42.50	2	1,354	0.15%
2021/07/12	3	43.93	0	0.00	44.40	3	1,336	0.22%
2021/07/09	1	44.00	1	44.30	44.20	0	1,338	0.00%
2021/07/08	122	45.05	24	46.62	44.75	98	1,365	7.18%	大買/
2021/07/07	1	42.10	2	44.33	44.30	-1	1,276	-0.08%
2021/07/06	1	42.25	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	42.90	0	0.00	42.65	1	1,297	0.08%
2021/07/02	0	0.00	7	43.66	43.85	-7	1,327	-0.53%
2021/07/01	2	40.28	0	0.00	39.90	2	1,295	0.15%
2021/06/30	0	0.00	1	42.15	41.65	-1	1,394	-0.07%
2021/06/29	2	42.15	3	42.40	41.15	-1	1,652	-0.06%
2021/06/28	5	43.93	1	42.85	44.25	4	1,707	0.23%
2021/06/25	3	38.70	18	39.66	40.25	-15	1,722	-0.87%
2021/06/24	0	0.00	0	36.60	36.60	0	1,713	0.00%
2021/06/23	2	36.05	0	36.50	36.05	2	1,739	0.11%
2021/06/22	0	0.00	0	36.25	35.90	0	1,863	0.00%
2021/06/21	13	38.39	4	37.85	37.00	9	1,913	0.47%
2021/06/18	2	36.33	0	0.00	36.30	2	1,912	0.10%
2021/06/16	4	35.04	0	0.00	34.60	4	1,976	0.20%
2021/06/15	5	35.55	5	35.70	35.90	0	2,009	0.00%
2021/06/08	0	0.00	1	34.50	34.95	-1	2,306	-0.04%
2021/06/07	1	33.60	0	33.90	33.60	1	2,322	0.04%
2021/06/04	1	36.15	0	0.00	35.00	1	2,355	0.04%
2021/06/01	3	36.08	3	36.20	35.80	0	2,357	0.00%
2021/05/31	0	0.00	1	34.80	33.80	-1	2,339	-0.04%
2021/05/26	1	36.25	0	0.00	35.05	1	2,335	0.04%
2021/05/17	0	0.00	0.3	28.90	29.00	-0.3	2,412	-0.01%
2021/05/14	0.3	31.45	0	0.00	32.00	0.3	2,403	0.01%
2021/05/13	0	0.00	2	32.50	32.25	-2	2,398	-0.08%
2021/05/06	0	0.00	3	36.00	35.65	-3	2,456	-0.12%
2021/05/04	0.2	35.85	2	34.60	35.45	-1.8	2,444	-0.07%
2021/05/03	0.2	38.05	1	37.75	36.15	-0.8	2,448	-0.03%
2021/04/29	1	40.20	0	0.00	39.65	1	2,435	0.04%
2021/04/28	0	0.00	1	40.85	40.75	-1	2,424	-0.04%
2021/04/27	0	0.00	6	41.60	40.90	-6	2,413	-0.25%
2021/04/26	3	41.87	0	0.00	41.90	3	2,407	0.12%
2021/04/22	5	42.77	0	0.00	41.00	5	2,372	0.21%
2021/04/21	0	0.00	1	40.50	43.90	-1	2,320	-0.04%
2021/04/19	0.2	41.00	1	40.50	40.30	-0.8	2,257	-0.04%
2021/04/15	1	43.40	0	0.00	42.65	1	2,222	0.04%
2021/04/14	0	0.00	1	43.45	40.65	-1	2,192	-0.05%
2021/04/12	1	44.85	9	44.94	44.10	-8	2,129	-0.38%
2021/04/09	2	47.80	3	48.47	47.00	-1	2,093	-0.05%
2021/04/08	0	0.00	2	50.80	49.20	-2	2,039	-0.10%
2021/04/07	1	48.90	1	49.25	48.50	0	1,964	0.00%
2021/04/06	5	48.93	2	49.65	48.00	3	1,915	0.16%
2021/04/01	17	51.86	4	52.25	52.20	13	1,798	0.72%
2021/03/31	1	48.35	2	48.90	49.30	-1	1,518	-0.07%
2021/03/30	2	43.10	2	43.98	44.85	0	1,409	0.00%
2021/03/29	1	40.95	9	40.23	40.80	-8	1,289	-0.62%
2021/03/26	0	0.00	1	38.70	38.75	-1	1,234	-0.08%
2021/03/25	16	41.35	2	41.90	38.10	14	1,201	1.16%
2021/03/24	1	40.50	3	41.90	41.90	-2	1,069	-0.19%
2021/03/23	1	38.10	0	38.10	38.10	1	1,005	0.10%
2021/03/22	2	33.70	1	34.00	34.65	1	951	0.11%
2021/03/18	0	0.00	2	35.03	34.60	-2	874	-0.23%
2021/03/17	0	0.00	1	34.30	34.25	-1	836	-0.12%
2021/03/16	6	34.66	0	33.95	33.90	6	803	0.75%
2021/03/15	0	0.00	10	31.97	34.15	-10	654	-1.53%
2021/03/12	0	0.00	10	31.22	31.05	-10	542	-1.84%
2021/03/10	0	0.00	0	30.80	30.50	0	503	0.00%
2021/03/09	1	28.70	0	0.00	29.15	1	467	0.21%
2021/03/08	3	30.10	3	29.77	29.30	0	465	0.00%
2021/02/24	4	29.90	5	31.65	29.90	-1	480	-0.21%
2021/02/23	16	31.36	0	31.55	31.55	16	459	3.48%
2021/02/18	0	0.00	0	27.65	27.60	0	334	0.00%
2021/02/04	0	28.80	0	0.00	26.00	0	327	0.00%
2021/01/26	5	27.65	5	27.60	27.60	0	198	0.00%
2021/01/25	10	28.69	10	28.43	28.35	0	194	0.00%
2021/01/19	0.2	26.30	0	0.00	26.05	0.2	165	0.12%
2020/12/21	1	27.00	0	0.00	27.00	1	152	0.65%
2020/12/11	1	27.60	0	0.00	27.20	1	151	0.66%
2020/12/07	1	28.30	0	0.00	28.20	1	145	0.69%
2020/12/01	1	28.40	0	0.00	29.10	1	133	0.75%
2020/11/30	6	28.58	11	28.06	28.00	-5	128	-3.90%
2020/11/27	4	29.09	9	29.02	29.00	-5	126	-3.95%
2020/11/26	0	0.00	1	26.80	28.00	-1	85	-1.17%
2020/11/23	3	25.78	3	25.50	25.50	0	77	0.00%
2020/11/20	2	25.70	2	25.90	25.90	0	76	0.00%
2020/11/12	0	0.00	0	24.80	24.50	0	78	0.00%
2020/11/05	0	0.00	0	23.80	23.65	0	75	0.00%
2020/10/23	0	0.00	1	24.60	24.60	-1	84	-1.18%
2020/10/22	1	24.55	0	0.00	24.55	1	86	1.16%
2020/10/21	5	25.00	5	24.70	24.70	0	88	0.00%
2020/10/16	0	0.00	0	24.70	24.50	0	94	-0.03%
2020/10/05	5	25.15	0	0.00	25.45	5	161	3.09%
2020/09/30	0	0.00	0	24.95	25.00	0	166	0.00%
2020/09/09	0	0.00	0	26.40	26.60	0	339	0.00%
2020/08/24	1	25.90	0	0.00	26.20	1	345	0.29%
2020/07/22	5	28.56	5	28.50	28.50	0	355	0.00%
2020/07/21	6	29.29	1	30.00	28.65	5	351	1.42%
2020/07/06	5	30.50	5	30.40	30.40	0	270	0.00%
2020/06/30	0	0.00	0	29.40	29.55	0	261	0.00%
2020/06/23	0	0.00	2	31.68	30.25	-2	254	-0.79%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/06/04	1	26.35	0	0.00	26.10	1	208	0.48%
2020/05/25	0	0.00	0	25.60	25.35	0	197	0.00%
2020/05/15	0	0.00	0	25.45	25.20	0	194	0.00%
2020/05/14	0	0.00	2	26.20	25.75	-2	193	-1.03%
2020/05/08	2	26.50	0	0.00	26.35	2	190	1.05%
2020/04/27	0	0.00	0	25.50	25.50	0	183	0.00%
2020/04/10	2	25.30	2	26.00	26.00	0	171	0.00%
2020/04/09	0	0.00	10	24.21	26.45	-10	159	-6.25%
2020/04/08	10	24.61	1	23.20	24.05	9	151	5.96%
2020/03/27	1	21.00	0	0.00	20.80	1	202	0.49%
2020/03/13	1	22.10	0	0.00	22.30	1	182	0.55%
2020/03/12	0	0.00	0	24.00	24.00	0	174	0.00%
2020/03/10	0	0.00	0	25.00	24.15	0	160	0.00%
2020/03/05	0	0.00	0	25.70	24.20	0	158	0.00%
2020/02/18	0	0.00	0	25.85	25.60	0	156	0.00%
2020/02/12	0	0.00	1	26.00	26.00	-1	160	-0.63%
2020/02/03	1	24.70	0	0.00	25.05	1	161	0.62%
2019/12/31	2	31.95	2	31.85	31.85	0	205	0.00%
2019/12/30	1	33.00	0	0.00	32.30	1	205	0.49%
2019/12/25	0	0.00	5	29.60	29.75	-5	168	-2.97%
2019/12/24	0	0.00	0	29.50	29.30	0	169	0.00%
2019/12/23	0	0.00	1	30.30	29.95	-1	169	-0.59%
2019/12/20	0	0.00	0	29.40	29.60	0	166	0.00%
2019/12/19	5	30.20	0	0.00	29.60	5	167	2.99%
2019/11/25	0	0.00	0	29.70	29.90	0	238	0.00%
2019/10/23	5	32.40	5	31.70	31.70	0	252	0.00%
2019/10/22	10	32.00	10	32.00	32.00	0	233	0.00%
2019/10/18	0	0.00	9	30.39	30.45	-9	236	-3.81%
2019/10/17	9	30.15	0	0.00	30.05	9	236	3.81%
2019/09/09	0	0.00	0	29.90	30.00	0	350	0.00%
2019/09/06	0	0.00	0	30.20	30.30	0	352	0.00%
2019/08/30	5	29.75	5	29.50	29.25	0	346	0.00%
2019/08/22	0	0.00	0	28.60	28.80	0	352	0.00%
2019/08/15	0	0.00	0	28.05	28.05	0	360	0.00%
2019/08/07	0	0.00	0	29.05	29.00	0	373	0.00%
2019/07/22	0	0.00	0	31.40	31.30	0	418	-0.01%
2019/07/17	0	0.00	1	31.65	31.25	-1	422	-0.24%
2019/07/16	6	33.09	5	32.80	32.80	1	418	0.24%
2019/07/08	5	33.72	4	33.40	33.20	1	543	0.18%
2019/07/05	0	0.00	1	32.40	32.50	-1	596	-0.17%
2019/06/26	0	0.00	1	30.20	30.60	-1	653	-0.15%
2019/06/21	1	31.10	0	0.00	30.80	1	675	0.15%
2019/06/13	0	0.00	0	30.70	30.60	0	774	0.00%
2019/06/10	0	0.00	1	29.85	29.75	-1	910	-0.11%
2019/06/04	0	0.00	5	30.30	30.25	-5	1,019	-0.49%
2019/05/31	0	0.00	1	31.15	30.50	-1	1,038	-0.10%
2019/05/27	2	30.00	0	0.00	29.65	2	1,106	0.18%
2019/05/24	3	30.10	0	0.00	29.50	3	1,119	0.27%
2019/05/10	0	0.00	0	29.50	29.50	0	1,324	0.00%
2019/05/08	1	30.55	0	0.00	30.55	1	1,316	0.08%
2019/05/03	0	0.00	2	32.30	32.05	-2	1,314	-0.15%
2019/04/25	0	0.00	0	32.15	32.15	0	1,342	0.00%
2019/04/24	2	32.50	0	0.00	32.20	2	1,343	0.15%
2019/04/18	3	33.58	10	35.00	32.90	-7	1,451	-0.48%
2019/04/17	10	34.50	46	32.10	34.85	-36	1,396	-2.58%
2019/04/16	1	31.50	34	32.25	31.70	-33	1,338	-2.46%
2019/04/15	0	0.00	2	32.20	32.15	-2	1,341	-0.15%
2019/04/12	5	33.41	0	0.00	32.70	5	1,332	0.38%
2019/04/11	1	33.45	2	33.55	33.80	-1	1,316	-0.08%
2019/04/10	1	31.00	0	0.00	33.15	1	1,229	0.08%
2019/04/09	6	31.75	0	0.00	31.10	6	1,192	0.50%
2019/04/08	2	31.90	0	0.00	31.65	2	1,187	0.17%
2019/04/02	8	32.39	2	32.10	32.00	6	1,176	0.51%
2019/04/01	8	32.54	2	32.35	32.00	6	1,170	0.51%
2019/03/26	21	32.00	22	32.27	32.00	-1	1,123	-0.09%
2019/03/25	1	30.75	0	0.00	31.25	1	1,111	0.09%
2019/03/22	2	32.75	0	0.00	32.00	2	1,101	0.18%
2019/03/21	11	32.74	21	32.71	32.90	-10	1,093	-0.91%
2019/03/20	3	32.82	13	32.69	32.05	-10	1,072	-0.93%
2019/03/19	10	32.40	3	33.20	32.30	7	1,055	0.66%
2019/03/18	22	32.29	0	0.00	32.00	22	1,012	2.17%
2019/03/15	43	32.86	6	33.45	32.00	37	995	3.72%
2019/03/14	3	31.17	1	31.20	30.90	2	899	0.22%
2019/03/13	1	30.50	2	30.45	30.45	-1	880	-0.11%
2019/03/12	1	31.90	0	0.00	30.90	1	848	0.12%
2019/03/11	0	0.00	1	29.10	29.10	-1	757	-0.13%
2019/03/08	1	27.90	1	28.05	28.90	0	776	0.00%
2019/03/07	1	29.45	0	0.00	28.40	1	804	0.12%
2019/03/06	0	0.00	1	29.35	29.30	-1	813	-0.12%
2019/03/05	0	0.00	5	29.68	29.20	-5	796	-0.63%
2019/03/04	0	0.00	5	28.10	28.05	-5	728	-0.69%
2019/02/27	7	27.77	0	0.00	27.70	7	723	0.97%
2019/02/26	1	28.30	5	28.65	28.20	-4	723	-0.55%
2019/02/25	5	29.22	0	28.70	28.90	5	756	0.66%
2019/02/22	2	28.55	0	0.00	28.80	2	749	0.27%
2019/02/21	1	28.90	1	30.00	28.90	0	738	0.00%
2019/02/20	4	29.10	2	28.35	28.30	2	676	0.30%
2019/02/18	1	27.40	3	27.85	27.60	-2	642	-0.31%
2019/02/15	4	27.63	46	28.38	27.20	-42	630	-6.66%
2019/02/14	45	28.07	6	28.80	28.25	39	615	6.34%
2019/02/13	7	26.80	2	27.15	27.45	5	559	0.89%
2019/02/12	3	25.33	1	25.10	25.15	2	526	0.38%
2019/01/22	1	25.30	2	24.87	24.45	-1	561	-0.18%
2019/01/21	2	25.88	1	25.75	25.35	1	567	0.18%
2019/01/18	2	25.60	1	25.80	25.50	1	575	0.17%
2019/01/15	0	0.00	0	24.60	24.60	0	632	0.00%
2019/01/14	0	0.00	3	25.50	24.90	-3	632	-0.47%
2019/01/11	4	25.40	0	0.00	25.30	4	623	0.64%
2019/01/10	5	25.40	5	26.08	26.20	0	573	0.00%
2018/12/19	0	0.00	0	23.25	23.05	0	520	0.00%
2018/12/03	3	25.68	3	25.92	25.30	0	520	0.00%
2018/11/29	0	0.00	1	24.15	23.15	-1	465	-0.21%
2018/11/22	3	24.00	3	22.80	22.65	0	439	0.00%
2018/11/16	1	21.40	1	21.65	21.30	0	400	0.00%
2018/10/26	1	24.15	1	23.55	21.50	0	398	0.00%
2018/10/25	0	24.00	0	0.00	23.15	0	396	0.00%
2018/10/24	1	22.55	1	23.80	24.40	0	346	0.00%
2018/10/17	0	20.45	0	0.00	20.45	0	348	0.00%
2018/10/12	0	19.70	0	19.70	19.80	0	434	0.00%
2018/09/11	0	0.00	0	26.15	26.30	0	575	0.00%
2018/08/07	1	34.70	0	0.00	34.75	1	1,139	0.09%
2018/08/01	1	37.40	3	37.82	36.80	-2	1,132	-0.18%
2018/07/30	1.2	36.95	0	0.00	36.20	1.2	1,107	0.11%
2018/07/26	1	37.40	0	0.00	37.00	1	1,092	0.09%
2018/07/25	1	38.25	1	37.60	37.50	0	1,083	0.00%
2018/07/23	1	38.55	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	5	38.00	40.35	-5	1,043	-0.48%
2018/07/17	0	0.00	0	36.00	36.00	0	1,001	0.00%
2018/07/09	0	0.00	0	33.85	33.85	0	1,117	0.00%
2018/07/04	0	0.00	1	36.80	36.00	-1	1,179	-0.08%
2018/07/03	0	0.00	2	36.58	36.00	-2	1,175	-0.17%
2018/06/28	1	38.70	0	0.00	40.70	1	1,128	0.09%
2018/06/20	2	40.60	2	41.00	39.20	0	1,067	0.00%
2018/06/19	0	0.00	1	40.85	40.75	-1	1,058	-0.09%
2018/06/15	1	43.00	0	0.00	42.55	1	1,056	0.09%
2018/06/14	2	45.90	2	44.30	43.90	0	1,044	0.00%
2018/06/12	5	44.10	5	44.60	44.10	0	978	0.00%
2018/06/11	0	0.00	1	44.20	43.30	-1	979	-0.10%
2018/06/08	5	44.66	5	45.00	44.00	0	942	0.00%
2018/06/07	1	42.55	1	42.80	42.50	0	867	0.00%
2018/06/06	10	44.93	4	44.58	44.50	6	833	0.72%
2018/06/05	1	41.80	3	41.95	41.95	-2	728	-0.27%
2018/05/24	1	34.80	1	34.30	34.20	0	660	0.00%
2018/05/21	0	0.00	1	33.00	33.00	-1	609	-0.16%
2018/05/11	1	31.65	0	0.00	31.70	1	615	0.16%
2018/04/24	0	0.00	3	34.00	33.50	-3	752	-0.40%
2018/04/23	0	0.00	1	34.80	34.80	-1	748	-0.13%
2018/04/18	1	37.25	0	0.00	37.15	1	752	0.13%
2018/04/17	0	0.00	1	39.20	38.30	-1	758	-0.13%
2018/04/13	6	38.56	2	38.85	37.85	4	704	0.57%
2018/04/03	0	0.00	1	34.30	34.55	-1	595	-0.17%
2018/03/31	1	34.95	0	0.00	34.50	1	603	0.17%
2018/03/02	0	0.00	0	35.00	34.70	0	710	0.00%
2018/02/27	2	36.50	0	0.00	37.15	2	689	0.29%
2018/02/07	0	0.00	0	33.85	33.80	0	861	0.00%
2018/02/02	0.1	37.70	0	0.00	37.95	0.1	887	0.01%
2018/01/31	3	38.97	3	38.78	38.60	0	931	0.00%
2018/01/30	0	0.00	2	39.48	38.25	-2	934	-0.21%
2018/01/29	2	39.15	0	0.00	40.40	2	922	0.22%
2018/01/23	0.1	35.45	0	0.00	35.10	0.1	900	0.01%
2018/01/17	0	0.00	0	36.40	36.25	0	965	0.00%
2018/01/08	0	0.00	0	42.10	40.25	0	1,118	0.00%
2018/01/04	0	0.00	3	41.50	41.45	-3	1,187	-0.25%
2018/01/02	3	41.28	0	0.00	41.05	3	1,277	0.23%