加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲1.25
  • 漲幅
    +3.82%
  • 成交量
    3,878張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17934.39234.1333.9571,5730.44%
2024/05/161032.662032.4632.70-101,516-0.66%
2024/05/1500.00832.5331.80-81,503-0.53%
2024/05/1400.00232.7032.40-21,506-0.13%
2024/05/1300.00329.8830.35-31,443-0.21%
2024/05/081130.22730.4529.9041,4800.27%
2024/05/07630.2000.0030.2561,5070.40%
2024/05/031030.25129.8529.8091,5690.57%
2024/05/02330.6000.0030.6031,6480.18%
2024/04/30431.35432.6531.9001,8050.00%
2024/04/2900.00031.4031.4001,8600.00%
2024/04/263531.36531.1631.00301,8751.60%
2024/04/25131.6500.0031.5012,0040.05%
2024/04/2400.00132.3032.00-12,033-0.05%
2024/04/2300.001031.1530.50-102,003-0.50%
2024/04/222632.30530.7430.50211,9861.06%
2024/04/191132.5510.332.2132.500.71,9460.03%
2024/04/18434.381133.8733.30-71,889-0.37%
2024/04/172735.361935.9935.7081,8010.44%
2024/04/162433.21432.9934.00201,4831.35%
2024/04/1500.004732.3432.45-471,196-3.93%
2024/04/1200.00229.3829.50-21,107-0.18%
2024/03/29228.10128.0528.0511,0270.10%
2024/03/28228.15228.3028.4501,0240.00%
2024/03/27228.4000.0027.6021,0140.20%
2024/03/26027.70127.6027.60-11,004-0.10%
2024/03/21428.27428.2027.8009910.00%
2024/03/15026.6000.0026.6009640.00%
2024/03/11026.9500.0026.6009570.00%
2024/03/08226.10226.3026.5009560.00%
2024/03/07427.24827.6826.90-4951-0.42%
2024/03/0500.00128.6528.35-1941-0.11%
2024/03/0400.00428.1628.30-4932-0.43%
2024/03/01228.60528.0827.90-3918-0.33%
2024/02/29527.71127.9027.7549130.44%
2024/02/27528.7800.0027.9059090.55%
2024/02/26526.70527.2527.5508700.00%
2024/02/23226.402926.3626.10-27863-3.13%
2024/02/2100.00227.0527.00-2851-0.23%
2024/02/2000.00127.0527.05-1845-0.12%
2024/02/19128.00028.0027.8018400.12%
2024/02/054126.34127.1026.40408005.00%
2024/02/02627.8900.0027.5067840.76%
2024/02/01728.97628.7528.5017710.13%
2024/01/3100.00428.5028.60-4753-0.53%
2024/01/301128.202327.5928.00-12732-1.64%
2024/01/293028.401629.0627.60146992.00%
2024/01/26629.37129.0028.9056670.75%
2024/01/25130.65230.3530.00-1624-0.16%
2024/01/242829.852730.2328.9515280.19%
2024/01/23127.452228.5628.60-21352-5.95%
2024/01/2211.125.621526.6726.00-3.9278-1.40%
2024/01/194026.552127.9426.45192527.52%
2024/01/1800.002025.3525.50-20110-18.16%
2024/01/16023.6000.0023.200680.00%
2024/01/15023.7000.0023.250700.00%
2024/01/1000.00023.1023.100690.00%
2024/01/09123.8000.0023.601691.44%
2023/12/28123.3000.0023.251691.43%
2023/12/18123.2000.0023.201691.44%
2023/12/070.123.8000.0023.550.1660.15%
2023/11/281823.1300.0023.30186129.11%
2023/11/270.123.301623.3323.30-15.960-26.35%
2023/11/2200.00023.4023.550540.00%
2023/10/2500.00023.1523.400560.00%
2023/10/2400.00023.4523.550540.00%
2023/10/17323.4500.0023.453585.09%
2023/10/1300.00023.8023.650610.00%
2023/10/11523.60423.6523.651641.56%
2023/10/0600.00224.2023.70-267-2.94%
2023/10/0500.00523.7523.75-569-7.17%
2023/10/041023.3500.0023.50107213.85%
2023/09/2500.00023.7024.000860.00%
2023/09/2100.00024.2524.000880.00%
2023/09/1500.00023.9024.000970.00%
2023/09/1400.00023.8024.100960.00%
2023/09/0700.00024.1024.2001000.00%
2023/08/280.123.3000.0023.350.11110.09%
2023/08/210.123.2500.0023.300.11150.12%
2023/08/18123.2000.0023.4011150.87%
2023/08/1600.00122.9023.20-1116-0.86%
2023/08/1500.00025.0023.2001170.00%
2023/08/080.124.5000.0024.200.11210.08%
2023/07/26224.20024.2524.1021231.62%
2023/07/110.126.452026.9826.45-19.9141-14.02%
2023/07/101026.9000.0026.85101417.06%
2023/07/06726.35626.2526.2011400.71%
2023/06/30325.85325.9525.9002200.00%
2023/06/29626.07625.8725.8502220.00%
2023/06/2100.00026.3026.2502200.00%
2023/06/021026.33026.0025.95102234.47%
2023/04/181527.9800.0027.95152007.47%
2023/04/1400.00827.9428.05-8192-4.16%
2023/04/11027.7000.0027.6001860.01%
2023/04/06928.772728.2128.50-18161-11.13%
2023/03/31227.50727.8027.70-5119-4.20%
2023/03/30026.3000.0026.100960.00%
2023/03/28025.7500.0025.600990.00%
2023/03/231225.8500.0025.701210511.37%
2023/03/1600.00026.0024.4501540.00%
2023/03/091226.4000.0025.60121637.36%
2023/03/07026.8000.0026.1501620.00%
2023/03/060.126.0500.0025.700.11590.07%
2023/03/0200.00025.5525.6501770.00%
2023/02/2100.00025.4525.6001900.00%
2023/02/1500.00024.6024.8001900.00%
2023/02/0300.00224.7024.85-2189-1.05%
2023/02/0100.00024.8024.8501920.00%
2023/01/3100.00024.4024.5001930.00%
2023/01/3000.00024.7024.5001970.00%
2023/01/0500.00024.2024.3502050.00%
2022/12/2700.00024.4024.5502100.00%
2022/12/2600.00024.5024.5002110.00%
2022/12/2200.00024.4024.5502140.00%
2022/12/19725.5500.0025.6072183.20%
2022/12/1400.00025.4525.4502150.00%
2022/12/0900.00025.7025.9502030.00%
2022/12/0800.001025.9525.95-10175-5.68%
2022/12/0700.00024.2024.1501660.00%
2022/11/3000.00324.2024.45-3162-1.85%
2022/11/2800.00024.1024.1001700.00%
2022/11/25124.3500.0024.3511820.55%
2022/11/2400.00024.3024.3001730.00%
2022/10/2800.00124.9024.50-1238-0.42%
2022/10/2700.00024.7524.9002360.00%
2022/10/0500.001025.4525.15-10242-4.13%
2022/09/2100.00225.5025.50-2267-0.75%
2022/09/1300.00025.0025.0002750.00%
2022/09/1200.00625.0025.00-6279-2.15%
2022/09/0700.00424.3024.30-4280-1.43%
2022/08/2300.00024.6024.6002700.00%
2022/08/222024.65024.8524.65202727.34%
2022/08/1900.00125.3025.15-1269-0.37%
2022/08/150.125.6000.0024.300.12520.05%
2022/08/12123.4000.0023.4012290.44%
2022/08/110.124.0000.0023.400.12280.04%
2022/06/2900.00425.9526.10-4298-1.34%
2022/06/27226.5000.0026.5023680.54%
2022/06/24226.1000.0025.8523710.54%
2022/06/200.126.60025.6025.5004080.01%
2022/06/1600.00027.1027.2504210.00%
2022/06/1400.00127.9028.05-1467-0.21%
2022/06/13028.7000.0028.0505320.00%
2022/06/0900.00328.9529.00-3550-0.55%
2022/06/08229.3500.0029.0525610.36%
2022/05/2500.00128.0528.00-1595-0.17%
2022/05/242128.5700.0028.15216033.48%
2022/05/1300.00026.5026.6506370.00%
2022/05/1200.00126.1025.90-1638-0.16%
2022/05/0600.00028.4028.4006430.00%
2022/05/05128.6000.0028.4016470.15%
2022/05/04128.2000.0028.0016500.15%
2022/04/210.130.5000.0030.200.16560.02%
2022/04/181.129.6200.0029.601.17590.14%
2022/04/11031.65130.5030.30-1802-0.12%
2022/04/08231.1500.0031.2528220.24%
2022/04/071031.7500.0030.40109271.08%
2022/04/011032.3500.0032.40109701.03%
2022/03/31133.5000.0033.3011,0390.10%
2022/03/3000.000.433.4033.90-0.41,032-0.04%
2022/03/1800.00132.3031.95-11,043-0.10%
2022/03/17132.1000.0032.6511,1270.09%
2022/03/16332.12332.4232.1001,1150.00%
2022/03/0900.00128.0028.00-11,103-0.09%
2022/03/0100.00130.0030.00-11,445-0.07%
2022/02/25130.0000.0029.4011,4580.07%
2022/02/23430.68130.9030.9031,4960.20%
2022/02/2200.00029.8029.7001,4960.00%
2022/02/170.129.5000.0029.300.11,6550.01%
2022/02/141.129.21129.4529.300.11,8160.01%
2022/02/1100.00030.1030.0501,8140.00%
2022/02/0900.00030.2030.3501,8100.00%
2022/01/26127.7000.0028.4011,8030.06%
2022/01/2400.00028.9028.9001,8130.00%
2022/01/11132.95132.5032.0001,8270.00%
2022/01/051.133.44133.0033.250.11,7430.01%
2022/01/030.134.4800.0034.200.11,7030.01%
2021/12/30236.23236.1035.7501,6710.00%
2021/12/29435.39235.8535.0521,5620.13%
2021/12/27734.89335.9833.8041,5040.27%
2021/12/24134.05134.1034.2501,4310.00%
2021/12/2300.00033.0533.0501,3960.00%
2021/12/1700.00431.6031.50-41,362-0.29%
2021/12/1600.001633.1432.90-161,340-1.19%
2021/12/14934.7000.0032.9091,3170.68%
2021/12/131235.4400.0034.85121,2880.93%
2021/12/1000.00133.0033.85-11,193-0.08%
2021/12/0900.000.132.4532.60-0.11,165-0.01%
2021/12/0800.00232.6033.00-21,155-0.17%
2021/12/0700.00133.0532.50-11,133-0.09%
2021/12/0300.00232.7032.95-21,088-0.18%
2021/12/02633.4300.0032.5561,0670.56%
2021/12/01435.04335.1333.4519700.10%
2021/11/3000.00132.5032.70-1791-0.13%
2021/11/2500.00132.5531.95-1727-0.14%
2021/11/2400.00131.9032.60-1708-0.14%
2021/11/23232.85332.8031.90-1693-0.14%
2021/11/2200.00331.1031.70-3661-0.45%
2021/11/1900.00131.9031.30-1645-0.15%
2021/11/1800.001832.5832.40-18619-2.90%
2021/11/171033.5800.0033.20105941.68%
2021/11/16731.5600.0031.8575151.36%
2021/11/15631.17231.4532.3544440.90%
2021/11/12329.6500.0029.4533350.89%
2021/11/01128.1500.0027.9015190.19%
2021/10/2600.00527.2526.85-5518-0.96%
2021/10/2500.00228.0027.90-2505-0.40%
2021/10/0600.00224.0523.85-2612-0.33%
2021/10/04223.5800.0023.2526820.29%
2021/10/0100.00125.5024.35-1681-0.15%
2021/09/29124.5500.0024.5016940.14%
2021/09/17525.1000.0024.8558240.61%
2021/09/10124.65125.1024.9008780.00%
2021/09/0900.00124.8024.65-1962-0.10%
2021/09/08124.2500.0024.0019930.10%
2021/09/0700.00324.4524.50-3999-0.30%
2021/09/0600.00325.2524.85-3998-0.30%
2021/08/3000.00125.5025.20-11,014-0.10%
2021/08/27125.05425.2524.80-31,016-0.30%
2021/08/25124.70125.0524.9001,0650.00%
2021/08/17122.8500.0022.8511,0690.09%
2021/08/1600.00123.1023.15-11,065-0.09%
2021/08/13223.5000.0023.8021,0580.19%
2021/08/12123.95124.0024.0001,0510.00%
2021/08/11624.3000.0023.8061,0490.57%
2021/08/10125.85726.1525.70-61,037-0.58%
2021/08/09328.35327.5026.5501,0380.00%
2021/08/0500.00527.8027.65-5862-0.58%
2021/08/04527.7000.0027.4058780.57%
2021/08/0300.001828.1328.50-18872-2.06%
2021/08/0200.00228.0527.90-2863-0.23%
2021/07/3000.00528.2127.60-5865-0.58%
2021/07/2900.000.827.2027.70-0.8868-0.09%
2021/07/23728.201.628.3628.055.48780.62%
2021/07/2200.00227.6027.60-2870-0.23%
2021/07/15327.0300.0027.2538630.35%
2021/07/13428.68128.5026.9538600.35%
2021/07/12327.20228.0028.7518170.12%
2021/07/0900.00226.3026.30-2757-0.26%
2021/07/0800.00126.2526.10-1770-0.13%
2021/07/07526.601326.5825.90-8796-1.00%
2021/07/0500.00126.1526.05-1813-0.12%
2021/07/01225.0300.0025.3028610.23%
2021/06/30125.6000.0025.6018730.11%
2021/06/29325.9700.0025.8538710.34%
2021/06/28425.95426.7026.5008760.00%
2021/06/2400.00827.2326.70-8798-1.00%
2021/06/231126.0700.0026.05117851.40%
2021/06/21126.1000.0026.1017870.13%
2021/06/18225.60227.2527.2007870.00%
2021/06/15523.4500.0023.8557190.69%
2021/06/09423.7500.0023.7547290.55%
2021/05/1700.001020.3520.35-101,134-0.88%
2021/05/14323.2500.0022.6031,1320.26%
2021/05/0600.00026.3526.5001,1550.00%
2021/05/05625.5800.0025.3561,1540.52%
2021/05/0400.00524.9024.80-51,158-0.43%
2021/05/03528.7500.0027.0551,1530.43%
2021/04/28429.0500.0029.0041,1640.34%
2021/04/22329.47129.0028.7521,2520.16%
2021/04/21329.7700.0029.9531,2410.24%
2021/04/19330.5000.0030.3531,2600.24%
2021/04/1600.001030.5830.60-101,274-0.78%
2021/04/151030.2500.0030.25101,2880.78%
2021/04/14130.4000.0030.0011,3160.08%
2021/04/13632.63832.6431.00-21,334-0.15%
2021/04/09532.2000.0031.7051,4040.36%
2021/04/08532.60032.3532.4051,7470.29%
2021/03/2900.00230.5530.45-21,966-0.10%
2021/03/22231.6300.0031.4522,3960.08%
2021/03/1900.00131.3530.95-12,514-0.04%
2021/03/18131.85131.3531.1502,5830.00%
2021/03/17130.9000.0030.9012,5890.04%
2021/03/1600.00030.8030.8002,6010.00%
2021/03/15130.9500.0030.9512,6130.04%
2021/03/1200.001030.9330.70-102,621-0.38%
2021/03/1100.001030.4230.65-102,639-0.38%
2021/03/101031.30031.0531.05102,5830.39%
2021/03/0500.00031.6531.3502,6440.00%
2021/03/0400.002332.8932.00-232,679-0.86%
2021/03/032033.533933.2833.70-192,626-0.72%
2021/02/26032.550.132.6032.60-0.12,6140.00%
2021/02/1900.00132.2532.30-12,803-0.04%
2021/02/1800.00332.1231.95-32,775-0.11%
2021/02/1700.00331.1231.10-32,759-0.11%
2021/02/04030.1000.0029.8002,7890.00%
2021/01/2900.00130.7029.85-12,881-0.03%
2021/01/2600.000.329.7029.90-0.32,972-0.01%
2021/01/21128.3000.0029.3013,0190.03%
2021/01/20229.5500.0028.9523,0300.07%
2021/01/192831.4600.0030.80283,0390.92%
2021/01/18130.5000.0031.4013,0380.03%
2021/01/15332.47132.8031.6023,0350.07%
2021/01/1400.000.132.1532.40-0.13,0500.00%
2021/01/12232.4500.0031.8023,1260.06%
2021/01/07133.10132.6032.6503,5510.00%
2021/01/06133.3500.0031.8013,6920.03%
2021/01/05233.15233.1532.7503,8010.00%
2021/01/04134.50134.2033.2503,8680.00%
2020/12/31936.42834.7334.0513,7930.03%
2020/12/30136.05635.8236.30-53,458-0.14%
2020/12/28132.35133.2033.1503,2760.00%
2020/12/25231.65232.1032.2003,2640.00%
2020/12/24131.8500.0031.7013,2480.03%
2020/12/2200.001531.5330.80-153,302-0.45%
2020/12/21632.981832.6932.95-123,292-0.36%
2020/12/18533.60333.6233.1523,1790.06%
2020/12/173033.92834.4633.85223,1550.70%
2020/12/16334.42734.2634.50-43,102-0.13%
2020/12/151233.12332.7532.5092,9720.30%
2020/12/14231.3000.0031.3022,8730.07%
2020/12/0900.00131.7031.45-12,839-0.04%
2020/12/07130.95231.8031.70-12,912-0.03%
2020/12/03630.9000.0030.8062,9420.20%
2020/12/02131.6000.0031.6012,9820.03%
2020/12/0100.00233.3033.20-23,054-0.07%
2020/11/272932.772332.7332.5063,2260.19%
2020/11/261032.6500.0032.35103,2800.30%
2020/11/23832.441732.4032.00-93,311-0.27%
2020/11/20931.99532.1532.6543,2690.12%
2020/11/19830.5000.0030.1583,1820.25%
2020/11/1600.00530.0029.85-53,216-0.16%
2020/11/12330.50431.3029.85-13,372-0.03%
2020/11/10231.5500.0031.1523,3930.06%
2020/11/0900.00131.9031.80-13,363-0.03%
2020/11/0500.00531.7530.80-53,309-0.15%
2020/11/0400.00130.9530.00-13,249-0.03%
2020/11/031130.7400.0030.60113,2360.34%
2020/10/30130.6000.0029.6013,1970.03%
2020/10/23131.20131.4530.7003,1000.00%
2020/10/22130.3500.0030.7013,0810.03%
2020/10/21333.20232.2531.5513,0380.03%
2020/10/2000.00132.1532.50-12,983-0.03%
2020/10/1900.001032.8032.75-102,955-0.34%
2020/10/16133.30833.7432.50-72,892-0.24%
2020/10/151435.211334.7234.0012,7670.04%
2020/10/141232.55331.5032.8592,4750.36%
2020/10/131230.16730.7429.9052,3130.22%
2020/10/12428.18629.4729.40-22,170-0.09%
2020/10/08127.55127.3527.1502,1070.00%
2020/10/06127.1500.0027.1512,1190.05%
2020/09/30925.95926.2526.2502,0830.00%
2020/09/25125.3000.0025.2012,0680.05%
2020/09/21128.3500.0028.0011,9520.05%
2020/09/1700.00428.5428.60-41,873-0.21%
2020/09/15129.10128.9027.8001,8150.00%
2020/09/11328.3300.0027.3531,7440.17%
2020/09/10128.9500.0028.2511,7060.06%
2020/09/0700.00229.3027.60-21,570-0.13%
2020/09/04829.11429.8630.0541,4980.27%
2020/09/031229.74829.9029.4041,3790.29%
2020/09/02428.65527.6528.65-11,202-0.08%
2020/09/01126.75326.8026.05-21,118-0.18%
2020/08/31325.27325.8026.8001,0270.00%
2020/08/24223.532.123.4023.40-0.1845-0.01%
2020/08/20125.6500.0023.4018190.12%
2020/08/19225.25325.0325.65-1772-0.13%
2020/08/18323.50122.8524.0026230.32%
2020/08/17123.90123.6023.3506070.00%
2020/08/13121.5000.0021.7515170.19%
2020/08/0500.00122.4021.75-1588-0.17%
2020/07/3100.00220.9320.75-2601-0.33%
2020/07/28119.9000.0019.8015880.17%
2020/07/1500.00221.8521.60-2557-0.36%
2020/07/14221.636220.9722.05-60535-11.20%
2020/07/0900.00421.4020.70-4491-0.81%
2020/07/0200.00119.9019.95-1453-0.22%
2020/06/30120.1000.0019.7014460.22%
2020/06/19220.1000.0020.2024310.46%
2020/06/18120.0000.0020.1014290.23%
2020/06/17119.8500.0020.3514290.23%
2020/06/09321.0800.0020.9034510.66%
2020/06/03121.55221.8521.10-1467-0.21%
2020/06/02120.6000.0020.6014670.21%
2020/06/0100.00420.8520.90-4519-0.77%
2020/05/28120.9500.0020.7515830.17%
2020/05/26120.8000.0020.8015750.17%
2020/05/2500.001020.4020.20-10569-1.76%
2020/05/22520.7000.0020.7055620.89%
2020/05/20220.20420.3120.30-2546-0.37%
2020/05/19521.20420.6020.0015430.18%
2020/05/18120.9000.0020.9015370.19%
2020/05/1500.00120.9021.20-1530-0.19%
2020/05/1400.00120.9020.60-1502-0.20%
2020/05/1300.00221.6521.35-2490-0.41%
2020/05/12319.12619.8520.80-3439-0.68%
2020/05/11719.05619.2219.2014170.24%
2020/05/0800.00219.6519.65-2398-0.50%
2020/05/07717.99317.8817.9043761.06%
2020/05/0600.005.117.9617.80-5.1374-1.37%
2020/05/0500.00117.4017.45-1368-0.27%
2020/05/04317.0800.0017.2533680.81%
2020/04/30217.43217.4517.4003690.00%
2020/04/29517.45217.5317.3533710.81%
2020/04/28417.39617.4417.30-2372-0.54%
2020/04/2700.00117.4017.30-1372-0.27%
2020/04/24116.85116.8016.6503680.00%
2020/04/2300.003.216.7116.75-3.2367-0.87%
2020/04/21516.53416.2915.9513670.27%
2020/04/20817.0100.0016.6583642.19%
2020/04/06014.6000.0014.7003450.00%
2020/04/01014.7000.0014.7503500.00%
2020/03/1800.001014.9014.85-10392-2.55%
2020/03/1700.00514.1514.85-5392-1.27%
2020/03/1300.002915.9615.90-29384-7.55%
2020/03/1000.00119.5019.75-1356-0.28%
2020/03/0900.00020.0020.150354-0.01%
2020/03/06121.0500.0021.1013490.29%
2020/03/04319.17319.4820.1002870.00%
2020/03/03218.30218.4018.3002200.00%
2020/02/17819.3000.0019.1082363.39%
2020/02/14819.2500.0019.2582393.35%
2020/01/16222.10221.9021.8003860.00%
2019/12/25522.8800.0022.8056960.72%
2019/12/2400.002023.6023.50-20685-2.92%
2019/12/173021.6500.0021.60307573.96%
2019/12/040.122.5500.0022.450.19350.01%
2019/11/2500.00023.0523.1509370.00%
2019/11/19123.35123.1523.1009370.00%
2019/11/130.522.8000.0022.800.59370.05%
2019/11/0700.00224.1524.10-2938-0.21%
2019/11/04226.25226.0025.7509380.00%
2019/10/31226.75226.6526.4009370.00%
2019/10/3000.00226.4526.30-2928-0.22%
2019/10/29225.3800.0025.7529050.22%
2019/10/220.225.7000.0025.850.29640.02%
2019/10/17426.0000.0026.5049490.42%
2019/10/095.225.42525.4626.200.28570.02%
2019/10/08522.001624.0823.95-11784-1.40%
2019/09/192022.4500.0022.50207702.59%
2019/09/182023.1000.0022.75207652.61%
2019/09/1700.00123.1023.05-1752-0.13%
2019/09/161123.682124.3523.75-10729-1.37%
2019/09/0900.00222.7022.55-2679-0.29%
2019/09/06223.35123.0522.5516780.15%
2019/09/05122.4500.0022.4016670.15%
2019/09/031622.633722.9722.75-21663-3.17%
2019/08/30123.05722.7022.20-6602-1.00%
2019/08/2900.001022.8522.85-10574-1.74%
2019/08/2700.00520.5520.15-5549-0.91%
2019/08/2200.00021.0020.9005630.00%
2019/08/21020.8000.0020.9505660.00%
2019/08/20020.9000.0021.0005790.00%
2019/08/1500.00020.7020.7006750.00%
2019/08/131020.4000.0020.40107271.37%
2019/08/0700.00021.0020.9507750.00%
2019/08/05120.4000.0020.5017890.13%
2019/08/02420.5000.0021.2047990.50%
2019/07/2900.00123.1523.10-1820-0.12%
2019/07/25323.3500.0023.1038310.36%
2019/07/2400.003423.6023.35-34839-4.05%
2019/07/19222.43122.6022.3518920.11%
2019/07/18223.08122.3522.3519450.11%
2019/07/17122.8500.0023.2019820.10%
2019/07/161022.4828.822.4722.85-18.8966-1.94%
2019/07/1500.00121.3521.10-1995-0.10%
2019/07/111121.3700.0021.50111,0711.03%
2019/07/0900.00122.2022.00-11,152-0.09%
2019/07/05122.8000.0022.7011,2660.08%
2019/07/030.121.85021.8521.700.11,3910.01%
2019/07/02522.5000.0022.4051,3820.36%
2019/06/2600.001020.4520.40-101,346-0.74%
2019/06/2000.00020.9020.9001,3380.00%
2019/06/181020.5500.0020.40101,3340.75%
2019/06/17120.9000.0020.8011,3310.08%
2019/06/1300.00020.6520.4501,3280.00%
2019/06/122020.9800.0020.75201,3281.51%
2019/06/1100.00221.5321.50-21,318-0.15%
2019/06/05522.30622.1121.80-11,319-0.08%
2019/06/042021.4000.0021.20201,3021.54%
2019/05/311021.8500.0021.85101,3050.77%
2019/05/2900.00121.9521.80-11,353-0.07%
2019/05/28421.7000.0021.8041,3470.30%
2019/05/27122.55122.5521.8501,3390.00%
2019/05/241223.1400.0022.90121,3290.90%
2019/05/23124.15224.0023.60-11,314-0.08%
2019/05/221523.851123.4023.9041,2800.31%
2019/05/21422.831423.6723.90-101,232-0.81%
2019/05/171021.8000.0022.35101,1790.85%
2019/05/161122.851322.4122.15-21,177-0.17%
2019/05/151722.771522.6122.6521,1610.17%
2019/05/1400.00120.0521.60-11,137-0.09%
2019/05/1000.00021.2021.3001,1230.00%
2019/05/0900.00722.0721.35-71,108-0.63%
2019/05/082023.05022.7522.75201,0931.83%
2019/04/291625.641723.5723.60-11,020-0.10%
2019/04/261025.87926.0025.5019860.10%
2019/04/25725.59025.2025.3579490.74%
2019/04/24326.35426.5526.45-1915-0.11%
2019/04/23724.45624.8725.1018450.12%
2019/04/22324.02523.9123.80-2795-0.25%
2019/04/191724.512124.7123.65-4777-0.51%
2019/04/18322.581022.8523.00-7710-0.98%
2019/04/171723.61623.4622.60116891.60%
2019/04/162722.463721.9822.90-10630-1.59%
2019/04/15323.07222.6022.2516120.16%
2019/04/121721.802522.0722.55-8539-1.48%
2019/04/111020.280.220.4020.509.84492.19%
2019/04/101421.43921.8521.0054121.21%
2019/04/0900.001019.9019.90-10278-3.59%
2019/04/08018.1500.0018.1002370.00%
2019/04/03018.0000.0018.0002360.00%
2019/04/0200.00017.7017.7002340.00%
2019/03/26017.8000.0017.5002310.00%
2019/03/2000.00018.5518.5502250.00%
2019/03/18018.4000.0018.4502210.00%
2019/03/0500.00018.0518.0501950.00%
2019/03/0400.00017.4017.5001340.00%
2019/02/250.917.90017.9017.900.91390.66%
2019/02/2000.00017.3017.4001400.00%
2019/02/1400.00016.9017.0501310.00%
2019/01/2800.00016.9017.0501290.00%
2019/01/2300.001016.2516.25-10135-7.37%
2019/01/221016.38016.2016.30101387.21%
2019/01/2100.001016.7516.45-10138-7.21%
2019/01/1600.001016.6516.75-10154-6.47%
2018/12/1900.00016.6516.6501950.00%
2018/11/2900.00117.1517.10-1239-0.42%
2018/11/23117.1000.0016.9512350.42%
2018/10/311015.8000.0015.90102154.65%
2018/10/25017.0000.0016.7502050.00%
2018/10/2400.00116.9017.20-1201-0.50%
2018/10/17017.9000.0018.0001920.00%
2018/10/12017.50017.5017.4001880.00%
2018/10/0800.00519.7019.50-5171-2.92%
2018/10/01122.0500.0021.8511620.62%
2018/09/2100.00020.1020.1001490.00%
2018/09/1100.00019.3018.9001220.00%
2018/09/03522.60022.6022.6051333.75%
2018/08/08224.3000.0024.1022300.87%
2018/07/2000.00423.3023.30-4237-1.68%
2018/07/1700.00023.5523.5502430.00%
2018/07/0900.00123.6023.80-1246-0.41%
2018/07/0600.00023.6023.7002460.00%
2018/06/08630.0000.0028.0562522.38%
2018/06/072226.242226.9227.4002110.00%
2018/06/0400.002.224.8724.70-2.2171-1.30%
2018/05/1400.00023.5023.6001960.00%
2018/04/18025.7000.0025.5002570.00%
2018/03/0200.00025.5525.5503780.00%
2018/02/2700.00125.6025.30-1385-0.26%
2018/02/0700.00025.0024.5003980.00%
2018/01/1000.00228.2027.60-2650-0.31%
2018/01/0900.00128.1027.85-1794-0.13%
2018/01/0800.00027.7027.8508870.00%
2018/01/04227.6500.0027.5528990.22%
2018/01/03927.6100.0027.7598971.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章