華擎 (3515)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
236.0
漲跌
▼6.5
漲幅
-2.68%
成交量
953張
產業
上市電腦週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	237.51	3	236.00	236.00	0	1,277	0.00%
2024/06/03	11.3	246.22	8.1	246.62	242.50	3.1	1,360	0.23%
2024/05/31	8	234.94	6	235.42	233.00	2	1,420	0.14%
2024/05/30	7	240.00	7	240.43	237.00	0	1,590	0.00%
2024/05/29	1.1	240.32	1	238.50	233.50	0.1	1,689	0.01%
2024/05/24	0	0.00	0.2	223.50	224.00	-0.2	1,868	-0.01%
2024/05/23	1.1	222.16	0	0.00	222.00	1.1	1,908	0.06%
2024/05/22	1	224.50	2	226.25	226.00	-1	1,938	-0.05%
2024/05/21	1	224.00	1	228.00	222.50	0	1,949	0.00%
2024/05/20	1.1	222.62	0	0.00	222.50	1.1	1,950	0.05%
2024/05/16	2	227.25	2	227.50	225.50	0	1,983	0.00%
2024/05/15	0.3	222.50	0	0.00	221.00	0.3	1,997	0.01%
2024/05/13	0	218.00	0	0.00	217.50	0	2,016	0.00%
2024/05/10	0	218.50	0	0.00	218.00	0	2,041	0.00%
2024/05/09	1	221.50	2	222.25	220.50	-1	2,043	-0.05%
2024/05/08	0.1	216.50	0	0.00	215.50	0.1	2,041	0.00%
2024/05/07	3	213.00	2	214.75	214.50	1	2,044	0.05%
2024/05/06	4	218.88	2.1	217.74	217.00	1.9	2,039	0.10%
2024/05/03	3	223.49	2	219.50	219.50	1	2,032	0.05%
2024/05/02	1.2	223.72	4	224.75	224.50	-2.8	2,025	-0.14%
2024/04/30	0.4	229.09	0.1	230.00	227.00	0.3	2,025	0.01%
2024/04/29	3	230.50	5	230.40	232.00	-2	2,024	-0.10%
2024/04/26	2	223.00	0	0.00	222.50	2	2,037	0.10%
2024/04/24	0.3	230.07	0	0.00	229.00	0.3	2,055	0.01%
2024/04/23	1	225.00	0	0.00	221.00	1	2,056	0.05%
2024/04/22	0	0.00	1.2	221.70	221.00	-1.2	2,057	-0.06%
2024/04/19	0.1	232.50	0.2	229.00	228.00	-0.1	2,059	0.00%
2024/04/18	0	238.50	1.2	237.40	236.50	-1.2	2,066	-0.06%
2024/04/17	2.1	241.52	2	241.75	240.50	0.1	2,088	0.00%
2024/04/16	5	234.11	7.1	235.01	232.50	-2.1	2,105	-0.10%
2024/04/15	9.1	250.56	13	247.85	246.00	-3.9	2,121	-0.18%
2024/04/12	8.2	259.70	3	261.67	260.50	5.2	2,116	0.24%
2024/04/11	0.1	254.00	0	254.00	255.50	0	2,124	0.00%
2024/04/10	1.1	258.17	0.1	260.00	257.50	1	2,140	0.04%
2024/04/09	0	0.00	0.3	259.17	261.50	-0.3	2,144	-0.01%
2024/04/08	3	260.50	2	263.25	258.50	1	2,154	0.05%
2024/04/03	0	251.00	0	0.00	253.00	0	2,148	0.00%
2024/04/02	0.1	253.02	0	252.00	253.50	0.1	2,157	0.00%
2024/04/01	1	256.50	1	258.50	256.00	0	2,176	0.00%
2024/03/29	0	256.13	1	257.50	254.00	-1	2,194	-0.04%
2024/03/28	1.1	257.25	0	0.00	258.00	1.1	2,209	0.05%
2024/03/27	0	0.00	1	262.00	261.00	-1	2,257	-0.04%
2024/03/26	0	0.00	0.1	267.00	258.00	-0.1	2,304	-0.01%
2024/03/25	0.2	265.55	0	268.50	263.50	0.2	2,380	0.01%
2024/03/22	2.2	271.38	3	274.17	268.50	-0.8	2,464	-0.03%
2024/03/21	4.1	272.63	4.1	268.68	271.00	0	2,539	0.00%
2024/03/20	4.1	265.78	5.2	264.39	260.00	-1	2,568	-0.04%
2024/03/19	1.1	256.14	1.1	259.46	254.00	0	2,548	0.00%
2024/03/18	0	253.00	0	254.50	254.50	0	2,562	0.00%
2024/03/15	2.1	251.55	5	251.70	250.50	-3	2,579	-0.11%
2024/03/14	10.2	255.54	10	255.75	253.00	0.2	2,621	0.01%
2024/03/13	10.1	265.62	8	263.38	262.00	2.1	2,740	0.08%
2024/03/12	8.2	279.41	5.1	276.83	275.00	3.2	2,826	0.11%
2024/03/11	11.4	278.58	9	278.06	277.00	2.4	2,841	0.09%
2024/03/08	17.5	290.59	15.1	289.38	281.50	2.4	2,818	0.09%
2024/03/07	0.4	301.79	4.2	306.12	308.50	-3.9	2,719	-0.14%
2024/03/06	9.2	301.85	2	304.50	304.00	7.2	2,634	0.27%
2024/03/05	7	295.29	9	296.50	307.00	-2	2,563	-0.08%
2024/03/04	24	281.04	27	282.63	279.50	-3	2,418	-0.12%
2024/03/01	1	277.50	3.1	276.08	278.50	-2.1	2,262	-0.09%
2024/02/29	6	242.83	21.1	246.62	253.50	-15.1	2,161	-0.70%
2024/02/27	5	230.10	3	231.17	230.50	2	2,064	0.10%
2024/02/26	18	237.75	8	236.75	236.00	10	2,083	0.48%
2024/02/23	3	246.67	6	246.00	249.50	-3	2,177	-0.14%
2024/02/22	3	245.00	0	0.00	241.00	3	2,210	0.14%
2024/02/20	1	239.00	0	0.00	245.00	1	2,215	0.05%
2024/02/19	9	243.33	7	239.00	239.00	2	2,206	0.09%
2024/02/16	1	251.00	2	252.00	252.00	-1	2,188	-0.05%
2024/02/15	2	244.00	2.1	244.02	245.00	-0.1	2,163	0.00%
2024/02/05	2	234.00	2	233.50	233.50	0	2,141	0.00%
2024/02/02	3	239.33	4	240.50	238.00	-1	2,138	-0.05%
2024/02/01	1	227.50	0	0.00	230.00	1	2,123	0.05%
2024/01/31	4	232.63	4	231.50	231.50	0	2,121	0.00%
2024/01/30	5	239.30	5	240.60	237.50	0	2,110	0.00%
2024/01/29	3	230.50	3	233.00	233.50	0	2,095	0.00%
2024/01/26	8	238.13	6	236.00	236.00	2	2,099	0.10%
2024/01/25	1	242.50	2	245.25	243.00	-1	2,110	-0.05%
2024/01/24	1	239.00	0	0.00	239.50	1	2,104	0.05%
2024/01/23	4	241.38	4	243.13	241.50	0	2,105	0.00%
2024/01/22	3	246.67	6	248.92	247.50	-3	2,099	-0.14%
2024/01/19	1	237.50	2	238.75	238.50	-1	2,081	-0.05%
2024/01/18	9	229.44	9	229.78	229.50	0	2,075	0.00%
2024/01/17	2	237.75	2	235.25	236.50	0	2,062	0.00%
2024/01/16	3	237.00	1	238.00	238.00	2	2,063	0.10%
2024/01/15	1	240.00	1	240.50	240.50	0	2,065	0.00%
2024/01/12	4	239.75	3	238.50	238.50	1	2,073	0.05%
2024/01/11	4	245.00	4	245.13	246.00	0	2,062	0.00%
2024/01/10	2	238.00	3	238.50	237.00	-1	2,060	-0.05%
2024/01/09	3	245.83	2	243.25	243.00	1	2,045	0.05%
2024/01/08	1	228.50	2	232.00	234.50	-1	2,011	-0.05%
2024/01/05	4	231.75	3	231.33	231.00	1	2,036	0.05%
2024/01/04	6	236.83	6	235.50	235.50	0	2,031	0.00%
2024/01/03	1	243.00	1	243.50	243.50	0	2,027	0.00%
2024/01/02	9	249.56	11	248.00	247.00	-2	2,022	-0.10%
2023/12/29	2	257.00	1	257.50	257.00	1	2,007	0.05%
2023/12/28	4	252.75	5	253.40	254.50	-1	2,003	-0.05%
2023/12/27	1.1	257.55	5	257.80	258.00	-3.9	2,001	-0.19%
2023/12/25	0	253.50	13	255.62	254.50	-13	1,983	-0.66%
2023/12/22	7	257.79	9	258.72	254.50	-2	1,970	-0.10%
2023/12/21	2	252.50	2	254.00	255.00	0	1,942	0.00%
2023/12/20	7	254.71	5	255.30	250.50	2	1,902	0.11%
2023/12/19	5	244.00	6	248.17	251.00	-1	1,830	-0.05%
2023/12/18	14	246.04	15	246.93	245.50	-1	1,756	-0.06%
2023/12/15	1	236.50	5	231.00	234.00	-4	1,707	-0.23%
2023/12/14	0	0.00	2	228.50	227.50	-2	1,628	-0.12%
2023/12/13	8	229.88	9	230.72	225.00	-1	1,613	-0.06%
2023/12/12	5	228.10	4	226.50	225.50	1	1,580	0.06%
2023/12/11	1	238.00	1	231.00	232.00	0	1,572	0.00%
2023/12/08	4	235.50	7	234.79	230.00	-3	1,519	-0.20%
2023/12/07	7	222.14	13	222.00	221.00	-6	1,390	-0.43%
2023/12/06	1	210.00	1	218.50	218.50	0	1,275	0.00%
2023/12/05	4	199.50	3	199.83	199.00	1	1,216	0.08%
2023/12/04	2	207.25	0	0.00	206.00	2	1,212	0.16%
2023/12/01	2	212.75	3	209.83	209.50	-1	1,212	-0.08%
2023/11/30	2	212.25	4	214.38	213.00	-2	1,208	-0.17%
2023/11/29	2	211.50	1	210.00	210.00	1	1,183	0.08%
2023/11/28	2	197.75	2	199.00	199.50	0	1,149	0.00%
2023/11/27	5	196.30	4	195.50	195.50	1	1,152	0.09%
2023/11/22	22	211.82	6	212.67	207.50	16	1,126	1.42%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/02	2	189.00	3	188.50	191.00	-1	1,475	-0.07%
2023/11/01	2	180.25	2	180.50	180.50	0	1,518	0.00%
2023/10/31	6	181.33	5	180.00	180.00	1	1,553	0.06%
2023/10/30	0	0.00	1	189.50	186.50	-1	1,597	-0.06%
2023/10/26	1	186.50	1	190.00	188.50	0	1,693	0.00%
2023/10/24	2	185.00	1	187.00	191.50	1	1,765	0.06%
2023/10/23	8	186.00	9	185.39	184.00	-1	1,850	-0.05%
2023/10/20	4	184.88	5	185.70	185.00	-1	1,987	-0.05%
2023/10/19	4	191.38	5	191.40	191.00	-1	2,060	-0.05%
2023/10/18	16	192.38	12	191.54	191.00	4	2,179	0.18%
2023/10/17	2	202.00	1	202.00	202.00	1	2,251	0.04%
2023/10/16	5	202.20	5	203.90	204.50	0	2,386	0.00%
2023/10/13	22.1	208.19	14	204.29	204.00	8.1	2,596	0.31%
2023/10/12	1	218.00	2	218.50	219.00	-1	2,725	-0.04%
2023/10/11	4	211.38	3	209.00	209.00	1	2,819	0.04%
2023/10/06	1	214.00	1	217.00	217.00	0	3,056	0.00%
2023/10/04	6	213.00	8	214.56	215.00	-2	3,427	-0.06%
2023/10/03	2	215.75	2	219.00	219.00	0	3,468	0.00%
2023/10/02	2.1	219.51	3	218.17	219.50	-1	3,504	-0.03%
2023/09/28	3	212.50	5	214.10	212.00	-2	3,569	-0.06%
2023/09/27	0	0.00	3	214.67	217.00	-3	3,638	-0.08%
2023/09/26	2	211.50	3	213.67	211.00	-1	3,804	-0.03%
2023/09/25	3	208.67	3	209.66	208.00	0	3,875	0.00%
2023/09/22	0	0.00	2	212.25	211.50	-2	3,908	-0.05%
2023/09/21	7	205.14	3	207.33	205.50	4	3,976	0.10%
2023/09/20	8	211.19	9	211.11	211.00	-1	3,988	-0.02%
2023/09/19	3	200.83	2	201.00	201.00	1	3,970	0.03%
2023/09/18	7	204.64	6	202.08	202.00	1	4,067	0.02%
2023/09/15	2	207.75	1	211.00	210.00	1	4,183	0.02%
2023/09/14	3	203.00	3	204.83	206.00	0	4,245	0.00%
2023/09/12	4	207.00	5	208.00	208.00	-1	4,400	-0.02%
2023/09/11	12	211.71	12	210.96	211.00	0	4,471	0.00%
2023/09/08	7	218.00	5	217.10	217.00	2	4,561	0.04%
2023/09/07	7	219.14	7	221.57	221.00	0	4,725	0.00%
2023/09/06	1	222.50	1	222.50	222.50	0	4,897	0.00%
2023/09/05	8	224.56	7	224.50	224.50	1	4,959	0.02%
2023/09/04	6	224.67	5	227.10	229.00	1	5,055	0.02%
2023/09/01	19	229.18	17	227.00	227.00	2	5,073	0.04%
2023/08/31	2	230.75	2	234.25	234.00	0	5,113	0.00%
2023/08/29	5	231.60	5	234.00	234.00	0	5,226	0.00%
2023/08/28	2	234.00	3	237.17	237.00	-1	5,230	-0.02%
2023/08/25	12	241.25	11	240.91	239.50	1	5,297	0.02%
2023/08/24	1	252.00	1	263.00	251.50	0	5,381	0.00%
2023/08/23	3	250.33	2	253.00	250.00	1	5,386	0.02%
2023/08/22	3	257.00	4	258.00	254.50	-1	5,486	-0.02%
2023/08/21	12	246.96	11	246.82	250.00	1	5,467	0.02%
2023/08/18	3	263.33	2	256.00	256.50	1	5,384	0.02%
2023/08/17	3	244.84	4	244.00	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	1	232.50	235.50	-1	5,198	-0.02%
2023/08/14	0	0.00	2	226.00	225.00	-2	5,178	-0.04%
2023/08/11	8	227.00	8	226.75	226.50	0	5,167	0.00%
2023/08/10	14	231.11	14	231.50	233.00	0	5,141	0.00%
2023/08/09	4	236.88	4	240.88	241.00	0	5,096	0.00%
2023/08/08	6	238.00	4.1	239.76	243.00	1.9	5,064	0.04%
2023/08/07	6	241.83	7	241.43	242.00	-1	5,013	-0.02%
2023/08/04	1	234.07	1	233.50	233.50	0	4,954	0.00%
2023/08/02	15	236.67	12	230.58	232.50	3	4,919	0.06%
2023/08/01	2	244.50	2	248.00	247.50	0	4,868	0.00%
2023/07/31	9	252.22	7	252.36	253.00	2	4,825	0.04%
2023/07/28	5	257.00	7	259.21	262.50	-2	4,767	-0.04%
2023/07/27	7	256.07	6.1	257.80	258.00	0.9	4,732	0.02%
2023/07/26	25	262.36	24	263.10	261.00	1	4,685	0.02%
2023/07/25	12.2	278.38	9	275.67	272.00	3.2	4,593	0.07%
2023/07/24	19	274.89	26	275.57	275.00	-7	4,448	-0.16%
2023/07/21	12	278.67	5	279.10	277.00	7	4,361	0.16%
2023/07/20	13	275.38	14	274.36	273.50	-1	4,252	-0.02%
2023/07/19	18	286.00	19	287.27	280.50	-1	4,158	-0.02%
2023/07/18	20	280.53	15	279.27	286.00	5	4,029	0.12%
2023/07/17	7	266.79	10	271.10	272.00	-3	3,817	-0.08%
2023/07/14	3	254.30	1	249.50	257.50	2	3,659	0.05%
2023/07/13	2	263.97	1	270.50	248.50	1	3,559	0.03%
2023/07/12	4	256.38	3	257.84	257.00	1	3,311	0.03%
2023/07/11	2	245.50	9	245.50	250.00	-7	3,085	-0.23%
2023/07/10	1	226.50	2	228.00	227.50	-1	2,937	-0.03%
2023/07/07	2	221.00	2.2	222.33	222.00	-0.2	2,909	-0.01%
2023/07/06	2	231.00	18	228.28	226.50	-16	2,871	-0.56%
2023/07/05	13.2	225.87	12	230.92	225.00	1.1	2,790	0.04%
2023/07/04	27	229.68	27	233.85	236.50	0	2,709	0.00%
2023/07/03	14	230.14	3.2	226.41	221.00	10.8	2,530	0.43%
2023/06/30	3.2	222.06	0	0.00	222.50	3.2	2,435	0.13%
2023/06/29	6	219.00	6	223.25	220.50	0	2,393	0.00%
2023/06/28	1	212.99	1	213.00	209.00	0	2,311	0.00%
2023/06/27	7.1	209.93	7	209.57	208.00	0.1	2,290	0.00%
2023/06/26	14.1	221.76	15	222.17	216.50	-0.9	2,245	-0.04%
2023/06/21	7	232.57	4	231.01	230.00	3	2,154	0.14%
2023/06/20	18	220.14	22	221.45	222.00	-4	2,036	-0.20%
2023/06/19	12	220.17	13.5	222.22	224.00	-1.5	1,980	-0.08%
2023/06/16	4	217.25	5	220.70	217.50	-1	1,924	-0.05%
2023/06/15	7.5	213.50	5	212.40	208.50	2.5	1,825	0.14%
2023/06/14	28	212.52	25	210.28	208.50	3	1,766	0.17%
2023/06/13	14	223.57	14	223.21	226.50	0	1,681	0.00%
2023/06/12	7	212.43	8	219.69	219.50	-1	1,533	-0.07%
2023/06/09	4	195.13	11	196.05	201.00	-7	1,388	-0.50%
2023/06/08	11	181.64	21	178.31	183.00	-10	1,345	-0.74%
2023/06/07	3	167.83	1	169.00	168.00	2	1,299	0.15%
2023/06/06	5	166.70	4	167.50	167.00	1	1,276	0.08%
2023/06/05	6	165.75	13	165.65	166.00	-7	1,248	-0.56%
2023/06/02	13	164.42	17	163.56	162.50	-4	1,210	-0.33%
2023/06/01	2	156.00	1	157.50	157.50	1	1,135	0.09%
2023/05/31	10	159.80	8	160.50	158.50	2	1,124	0.18%
2023/05/30	7	158.00	4	161.00	155.00	3	1,050	0.29%
2023/05/29	1	156.00	3	153.33	154.00	-2	968	-0.21%
2023/05/26	5	152.11	7	153.85	152.00	-2	1,035	-0.19%
2023/05/25	3	145.98	4	145.88	142.50	-1	1,025	-0.10%
2023/05/22	1	139.00	0	0.00	138.00	1	1,019	0.10%
2023/05/19	1	137.50	0	0.00	137.50	1	1,023	0.10%
2023/05/16	0	0.00	2	134.50	135.00	-2	1,057	-0.19%
2023/05/15	2	130.25	0	0.00	131.00	2	1,117	0.18%
2023/05/09	0	133.50	0	0.00	134.00	0	1,161	0.00%
2023/05/05	0	0.00	0.3	133.00	132.00	-0.3	1,193	-0.03%
2023/05/04	1	131.50	0	0.00	132.00	1	1,223	0.08%
2023/04/28	0	0.00	6	134.67	135.50	-6	1,294	-0.46%
2023/04/25	11	130.77	5	129.00	129.00	6	1,384	0.43%
2023/04/24	0	0.00	5	135.20	135.50	-5	1,384	-0.36%
2023/04/21	4	133.00	5	132.00	131.50	-1	1,429	-0.07%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	3	138.67	2	138.25	138.00	1	1,510	0.07%
2023/04/18	1	140.50	1	141.50	140.50	0	1,537	0.00%
2023/04/17	2	144.25	4	143.13	144.00	-2	1,632	-0.12%
2023/04/12	1	146.50	0	0.00	145.00	1	1,915	0.05%
2023/04/11	1	143.50	3	143.33	143.00	-2	1,988	-0.10%
2023/04/06	1	141.50	0	0.00	141.00	1	2,040	0.05%
2023/03/31	0	140.00	0	0.00	141.00	0	2,067	0.00%
2023/03/30	1	140.00	1	142.00	140.00	0	2,095	0.00%
2023/03/27	0	0.00	2	141.50	141.50	-2	2,252	-0.09%
2023/03/24	2	142.50	1	141.50	141.00	1	2,394	0.04%
2023/03/22	6	140.33	0	0.00	140.50	6	2,910	0.21%
2023/03/21	2	137.00	0	0.00	138.00	2	2,924	0.07%
2023/03/20	0	0.00	1	139.50	139.00	-1	2,984	-0.03%
2023/03/17	3	134.50	3	135.50	136.00	0	2,987	0.00%
2023/03/16	6	134.92	5	135.60	134.50	1	2,982	0.03%
2023/03/15	3	136.83	1	138.50	136.50	2	2,981	0.07%
2023/03/14	7	136.43	6	137.75	138.00	1	2,968	0.03%
2023/03/13	4	135.38	5	138.30	139.50	-1	2,949	-0.03%
2023/03/10	13	141.19	11	140.91	141.00	2	2,948	0.07%
2023/03/09	2	150.75	1	153.00	150.50	1	2,966	0.03%
2023/03/08	4	150.75	2	152.00	151.00	2	2,983	0.07%
2023/03/07	3	155.83	1	155.50	154.50	2	3,007	0.07%
2023/03/06	2	158.25	1	158.00	156.50	1	3,201	0.03%
2023/03/03	1	155.50	3	158.00	156.50	-2	3,268	-0.06%
2023/03/02	1	154.50	1	155.00	155.00	0	3,289	0.00%
2023/03/01	5	154.30	4	154.25	154.50	1	3,350	0.03%
2023/02/24	17	163.18	4	160.25	158.50	13	3,358	0.39%
2023/02/23	5	164.90	6	161.93	168.00	-1	3,320	-0.03%
2023/02/21	1	152.50	2	153.75	153.00	-1	3,643	-0.03%
2023/02/20	0	0.00	2	153.75	154.00	-2	3,685	-0.05%
2023/02/14	0	0.00	2	149.50	149.00	-2	3,735	-0.05%
2023/02/13	9	153.28	8	153.81	149.00	1	3,751	0.03%
2023/02/09	0	0.00	8	151.50	151.00	-8	3,776	-0.21%
2023/02/08	1	151.50	1	151.50	152.00	0	3,802	0.00%
2023/02/06	0	0.00	2	147.25	149.00	-2	3,798	-0.05%
2023/02/03	1	147.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	23	154.39	16	152.63	151.50	7	3,800	0.18%
2023/02/01	2	151.75	1	157.00	152.00	1	3,795	0.03%
2023/01/30	1	152.00	1	150.50	150.00	0	3,953	0.00%
2023/01/16	2	148.00	2	150.00	147.50	0	4,084	0.00%
2023/01/13	7	149.21	11	148.41	146.50	-4	4,062	-0.10%
2023/01/12	2	145.25	0	0.00	145.00	2	4,054	0.05%
2023/01/11	18	148.56	15	146.83	147.50	3	4,116	0.07%
2023/01/10	2	155.50	4	156.88	155.50	-2	4,103	-0.05%
2023/01/09	3	155.00	5	153.50	156.00	-2	4,065	-0.05%
2023/01/06	4	148.50	2	149.00	150.00	2	4,016	0.05%
2023/01/05	3	151.83	4	153.75	147.00	-1	3,990	-0.02%
2023/01/04	3	149.67	5	152.10	149.00	-2	3,891	-0.05%
2023/01/03	11	148.86	8	149.06	149.00	3	3,838	0.08%
2022/12/30	2	143.50	2	143.00	142.00	0	3,662	0.00%
2022/12/29	4	145.00	9	144.06	143.00	-5	3,609	-0.14%
2022/12/26	3	141.00	0	0.00	138.50	3	3,492	0.09%
2022/12/23	0	0.00	3	138.33	140.50	-3	3,467	-0.09%
2022/12/22	3	133.00	2	133.25	136.50	1	3,444	0.03%
2022/12/21	3	133.00	3	135.17	133.00	0	3,430	0.00%
2022/12/20	8	139.31	7	135.14	135.50	1	3,393	0.03%
2022/12/19	6	141.00	5	141.00	141.00	1	3,335	0.03%
2022/12/16	4	150.25	3	147.50	148.50	1	3,307	0.03%
2022/12/15	23	151.13	20	151.15	151.00	3	3,199	0.09%
2022/12/14	4	134.25	10	137.30	143.50	-6	2,816	-0.21%
2022/12/13	3	131.50	5	131.20	130.50	-2	2,739	-0.07%
2022/12/12	6	131.75	5	131.90	128.50	1	2,744	0.04%
2022/12/09	1	128.00	1	127.50	127.00	0	2,693	0.00%
2022/12/08	1	127.00	0	0.00	124.50	1	2,735	0.04%
2022/12/07	4	124.13	6	125.50	125.00	-2	2,884	-0.07%
2022/12/01	3	132.17	5	135.00	131.50	-2	2,919	-0.07%
2022/11/30	0	0.00	5	130.20	130.00	-5	2,850	-0.18%
2022/11/29	8	128.88	3	128.83	128.50	5	2,828	0.18%
2022/11/28	17	133.94	9	132.78	132.50	8	2,782	0.29%
2022/11/25	1	128.00	4.1	131.74	136.50	-3.1	2,588	-0.12%
2022/11/24	0	0.00	1	123.00	124.50	-1	2,510	-0.04%
2022/11/23	7	122.57	6	122.67	122.00	1	2,482	0.04%
2022/11/22	2	125.75	0	0.00	126.50	2	2,426	0.08%
2022/11/21	1.1	132.45	1	131.00	129.50	0.1	2,397	0.00%
2022/11/18	12	124.50	14	128.89	131.50	-2	2,315	-0.09%
2022/11/17	6	119.42	8.1	122.32	124.50	-2.1	2,118	-0.10%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/09	2	106.00	0	0.00	106.00	2	1,735	0.12%
2022/11/08	1	104.50	3	104.33	102.00	-2	1,716	-0.12%
2022/11/07	0	0.00	1	106.00	103.50	-1	1,709	-0.06%
2022/11/04	1	99.70	3	100.50	101.00	-2	1,644	-0.12%
2022/11/03	4	101.15	0	0.00	103.00	4	1,621	0.25%
2022/11/02	2	100.00	0	0.00	101.00	2	1,601	0.12%
2022/10/27	5	102.00	5	102.00	102.50	0	1,543	0.00%
2022/10/26	1	105.50	4	101.88	100.50	-3	1,477	-0.20%
2022/10/25	4	100.08	4	98.45	99.10	0	1,347	0.00%
2022/10/24	3	98.40	1	97.80	98.00	2	1,248	0.16%
2022/10/20	3	94.83	1	96.00	91.40	2	1,184	0.17%
2022/10/19	1	95.50	2	95.30	94.70	-1	1,149	-0.09%
2022/10/18	1	93.30	0	0.00	91.00	1	1,074	0.09%
2022/10/17	1	83.60	1	86.40	86.70	0	1,053	0.00%
2022/10/14	0	0.00	2	86.75	87.40	-2	1,062	-0.19%
2022/10/13	4	83.70	3	83.07	83.00	1	1,078	0.09%
2022/10/12	1	83.70	6	84.92	85.90	-5	1,123	-0.45%
2022/10/11	2	85.40	0	0.00	85.10	2	1,124	0.18%
2022/10/07	3	89.00	1	89.30	88.80	2	1,120	0.18%
2022/09/30	3	83.17	4	84.78	85.30	-1	1,152	-0.09%
2022/09/29	0	0.00	2	85.80	85.50	-2	1,154	-0.17%
2022/09/28	12	85.79	10	83.38	83.20	2	1,153	0.17%
2022/09/27	3	86.33	10	87.20	88.00	-7	1,148	-0.61%
2022/09/26	13	88.78	9	86.99	86.50	4	1,141	0.35%
2022/09/23	11	91.56	9	91.38	91.10	2	1,135	0.18%
2022/09/22	14	93.65	9	94.06	93.20	5	1,114	0.45%
2022/09/21	4	98.48	2	97.70	97.30	2	1,078	0.19%
2022/09/20	2	107.00	1	103.50	103.00	1	1,048	0.10%
2022/09/19	0	0.00	3	106.50	108.50	-3	1,008	-0.30%
2022/09/16	2	106.50	1	107.50	103.00	1	979	0.10%
2022/09/15	3	108.33	2	108.50	107.00	1	962	0.10%
2022/09/14	4	109.25	3	110.66	108.00	1	919	0.11%
2022/09/13	0	0.00	2	103.25	107.00	-2	772	-0.26%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/08	0	0.00	1	89.80	91.00	-1	745	-0.13%
2022/09/07	2	87.25	5	88.66	88.50	-3	746	-0.40%
2022/09/06	5	89.62	3	89.10	88.90	2	750	0.27%
2022/09/05	7	91.66	5	91.66	91.50	2	756	0.27%
2022/09/02	1	93.70	1	94.20	93.60	0	763	0.00%
2022/09/01	5	94.62	6	95.08	94.50	-1	765	-0.13%
2022/08/31	0	0.00	2	96.00	96.60	-2	763	-0.26%
2022/08/29	11	95.30	8	95.10	95.10	3	762	0.39%
2022/08/26	3	100.50	3	102.50	100.00	0	750	0.00%
2022/08/25	1	102.00	0	0.00	103.50	1	742	0.13%
2022/08/19	3	101.50	0	0.00	102.00	3	747	0.40%
2022/08/16	1	98.99	0	0.00	99.00	1	765	0.13%
2022/08/15	0	98.80	4	97.85	98.80	-4	764	-0.52%
2022/08/12	19	92.78	15	93.07	95.90	4	760	0.53%
2022/08/11	1	94.80	0	0.00	95.10	1	738	0.14%
2022/08/10	4	93.83	4	94.33	94.10	0	738	0.00%
2022/08/08	1	96.20	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	2	96.60	98.30	-2	744	-0.27%
2022/08/04	10	94.09	8	94.76	94.70	2	751	0.27%
2022/08/03	4	94.70	5	96.02	95.50	-1	761	-0.13%
2022/08/02	9	95.38	7	95.76	95.80	2	773	0.26%
2022/07/27	4	95.48	2	96.20	98.40	2	786	0.25%
2022/07/26	5	97.24	2	97.00	96.40	3	795	0.38%
2022/07/25	0	0.00	5	101.60	102.00	-5	790	-0.63%
2022/07/22	6	107.25	0	0.00	104.00	6	794	0.76%
2022/07/19	1	104.50	0	0.00	102.50	1	785	0.13%
2022/07/13	1	105.50	1	105.50	107.00	0	724	0.00%
2022/07/12	3	103.00	3	102.67	103.00	0	722	0.00%
2022/07/11	3	106.83	2	107.00	105.50	1	722	0.14%
2022/07/08	1	113.00	1	113.50	113.50	0	714	0.00%
2022/07/07	1	106.50	1	108.00	109.00	0	708	0.00%
2022/07/04	1	106.00	1	105.00	105.00	0	736	0.00%
2022/07/01	0	0.00	3	109.00	105.50	-3	749	-0.40%
2022/06/30	6	110.58	7	109.36	109.00	-1	771	-0.13%
2022/06/29	4	113.38	4	114.75	114.50	0	805	0.00%
2022/06/28	1	116.00	0	0.00	116.00	1	892	0.11%
2022/06/27	1	121.00	0	0.00	120.00	1	903	0.11%
2022/06/24	0	0.00	1	119.50	116.00	-1	902	-0.11%
2022/06/22	4	116.63	4	117.00	115.00	0	903	0.00%
2022/06/21	2	119.00	4	121.00	121.00	-2	899	-0.22%
2022/06/20	5	119.40	6	121.42	117.50	-1	892	-0.11%
2022/06/17	13	125.12	5	124.80	123.00	8	872	0.92%
2022/06/16	4	136.88	2	136.00	135.00	2	828	0.24%
2022/06/13	0	145.00	0	0.00	142.50	0	873	0.00%
2022/06/10	0	151.50	0	0.00	150.50	0	876	0.00%
2022/06/08	0	0.00	1	153.00	151.50	-1	978	-0.10%
2022/06/02	1	152.51	0	0.00	152.50	1	1,061	0.10%
2022/05/27	1	146.00	1	147.50	148.00	0	1,184	0.00%
2022/05/26	1	143.50	0	0.00	143.50	1	1,233	0.08%
2022/05/16	2	157.75	2	155.00	155.00	0	1,399	0.00%
2022/05/13	0	0.00	2	157.50	157.50	-2	1,408	-0.14%
2022/05/10	0	0.00	1	150.00	154.00	-1	1,414	-0.07%
2022/05/05	0	0.00	1	165.00	164.00	-1	1,433	-0.07%
2022/05/03	1	159.50	0	0.00	159.50	1	1,460	0.07%
2022/04/08	0	0.00	0	183.50	180.50	0	1,774	0.00%
2022/04/07	0	186.00	0	0.00	186.50	0	1,768	0.00%
2022/04/06	3	193.00	0	0.00	192.50	3	1,780	0.17%
2022/04/01	3	209.17	3	206.67	205.50	0	1,798	0.00%
2022/03/31	7	211.50	8	214.88	215.00	-1	1,793	-0.06%
2022/03/29	0	0.00	1	199.50	199.50	-1	1,825	-0.05%
2022/03/28	2	197.75	2	199.00	201.00	0	1,839	0.00%
2022/03/25	2	200.75	1	202.50	198.00	1	1,862	0.05%
2022/03/24	0	0.00	1	199.00	199.00	-1	1,882	-0.05%
2022/03/21	1	203.00	0	0.00	203.00	1	2,104	0.05%
2022/03/17	1	203.00	1	202.50	203.50	0	2,317	0.00%
2022/03/16	1	196.00	2	198.00	196.50	-1	2,371	-0.04%
2022/03/15	3	197.50	2	197.00	195.00	1	2,494	0.04%
2022/03/14	3	197.00	4	197.88	201.00	-1	2,670	-0.04%
2022/03/11	2	201.50	2	201.50	201.00	0	2,715	0.00%
2022/03/10	3	215.67	2	213.50	216.00	1	2,708	0.04%
2022/03/08	0	0.00	1	215.00	205.00	-1	2,793	-0.04%
2022/03/04	1	228.00	1	225.50	229.00	0	2,974	0.00%
2022/03/03	2	240.75	1	239.00	239.50	1	2,985	0.03%
2022/03/01	5	237.90	3	239.83	242.00	2	3,105	0.06%
2022/02/23	1	216.00	1	220.00	221.00	0	3,108	0.00%
2022/02/22	1	211.50	3	217.33	213.00	-2	3,149	-0.06%
2022/02/11	1	242.50	0	0.00	238.00	1	4,015	0.02%
2022/02/09	1	249.00	0	0.00	248.50	1	4,286	0.02%
2022/02/08	1	249.00	1	243.00	241.00	0	4,390	0.00%
2022/01/25	1	234.00	1	232.00	232.00	0	4,428	0.00%
2022/01/20	1	260.00	1	253.50	251.50	0	4,519	0.00%
2022/01/10	1	254.00	1	255.50	258.00	0	4,988	0.00%
2022/01/07	1	248.02	0	0.00	250.00	1	4,977	0.02%
2022/01/06	4	261.50	3	261.34	260.00	1	4,929	0.02%
2022/01/05	4	269.13	2	276.50	262.00	2	4,848	0.04%
2022/01/04	2	282.25	4	280.63	277.50	-2	4,832	-0.04%
2022/01/03	0	0.00	2	286.75	280.00	-2	4,833	-0.04%
2021/12/30	2	278.75	2.1	274.74	281.50	-0.1	4,840	0.00%
2021/12/29	2	277.25	0	0.00	278.00	2	4,842	0.04%
2021/12/28	2	277.50	4	281.25	282.50	-2	4,828	-0.04%
2021/12/27	2	274.50	0	0.00	272.50	2	4,794	0.04%
2021/12/24	4	278.88	4	278.25	277.50	0	4,773	0.00%
2021/12/22	0	0.00	1	267.50	270.00	-1	4,711	-0.02%
2021/12/21	1	268.50	0	267.00	268.50	1	4,777	0.02%
2021/12/20	0	270.00	0	0.00	269.00	0	4,840	0.00%
2021/12/16	5	283.90	8	280.38	278.00	-3	4,870	-0.06%
2021/12/15	1	269.50	2	283.50	279.50	-1	4,762	-0.02%
2021/12/14	17	273.21	12	277.29	264.50	5	4,669	0.11%
2021/12/13	4	284.13	3	274.17	269.00	1	4,557	0.02%
2021/12/10	14	285.46	14	279.71	283.00	0	4,419	0.00%
2021/12/09	17	283.18	15	284.90	287.50	2	4,341	0.05%
2021/12/08	4	261.76	4	273.47	286.50	0	4,216	0.00%
2021/12/07	2	253.25	4	258.38	260.50	-2	4,029	-0.05%
2021/12/06	0	245.00	0	0.00	246.00	0	3,943	0.00%
2021/12/03	1	253.50	0	0.00	250.50	1	3,905	0.03%
2021/12/02	5	251.40	5	254.80	246.50	0	3,886	0.00%
2021/12/01	5	245.40	7	249.50	250.00	-2	3,819	-0.05%
2021/11/30	2	237.00	2	242.00	239.00	0	3,705	0.00%
2021/11/29	0	0.00	1	228.50	226.00	-1	3,576	-0.03%
2021/11/26	3	232.50	1	228.00	227.00	2	3,527	0.06%
2021/11/25	0	0.00	1	245.00	236.00	-1	3,475	-0.03%
2021/11/22	1	241.50	1	242.50	239.00	0	3,327	0.00%
2021/11/19	0	0.00	1	248.50	240.50	-1	3,285	-0.03%
2021/11/18	4.1	247.25	1	248.50	248.00	3.1	3,237	0.09%
2021/11/17	2	244.50	3.2	247.07	258.50	-1.2	3,146	-0.04%
2021/11/16	0	0.00	3	235.67	235.00	-3	2,983	-0.10%
2021/11/15	8	236.19	7	239.43	239.00	1	2,925	0.03%
2021/11/12	17	242.18	16	245.56	241.50	1	2,849	0.04%
2021/11/11	3	221.83	7	225.00	237.50	-4	2,615	-0.15%
2021/11/10	7	208.71	7	208.07	216.00	0	2,457	0.00%
2021/11/09	3	202.33	2	201.50	205.50	1	2,324	0.04%
2021/11/08	2	196.25	3	195.18	195.00	-1	2,192	-0.05%
2021/11/05	3	187.33	2	184.50	184.50	1	2,081	0.05%
2021/11/03	0	0.00	0.2	179.00	180.50	-0.2	1,963	-0.01%
2021/11/01	1	176.50	1	176.00	180.00	0	1,924	0.00%
2021/10/29	0	0.00	2	176.25	173.50	-2	1,860	-0.11%
2021/10/28	0.2	165.00	0	0.00	163.50	0.2	1,818	0.01%
2021/10/25	2.2	166.68	1	166.50	166.00	1.2	1,881	0.06%
2021/10/21	24.4	181.50	25	178.02	169.50	-0.6	1,892	-0.03%
2021/10/20	2.2	176.39	0	0.00	183.00	2.2	1,785	0.12%
2021/10/19	2.2	176.27	3	179.17	183.00	-0.8	1,690	-0.05%
2021/10/18	0	0.00	3.3	177.50	177.50	-3.3	1,548	-0.22%
2021/10/14	6	160.67	6	159.08	159.50	0	1,460	0.00%
2021/10/08	0	0.00	0	164.00	162.00	0	1,449	0.00%
2021/10/04	0.1	147.50	0	0.00	155.50	0.1	1,405	0.01%
2021/10/01	0.1	153.66	0	0.00	152.00	0.1	1,412	0.00%
2021/09/30	0	0.00	1	155.50	161.00	-1	1,403	-0.07%
2021/09/28	3.1	164.96	4	162.25	164.50	-0.9	1,350	-0.07%
2021/09/27	3.1	156.71	4.1	158.95	157.50	-1	1,283	-0.07%
2021/09/24	2	155.25	2	159.00	163.50	0	1,204	0.00%
2021/09/22	1	141.50	1.1	142.98	143.00	-0.1	1,166	0.00%
2021/09/16	1	140.50	1	141.50	141.00	0	1,220	0.00%
2021/09/09	2	138.75	3	140.50	141.00	-1	1,543	-0.06%
2021/09/08	5	140.30	4	139.88	139.00	1	1,667	0.06%
2021/09/06	0	0.00	3	143.50	144.50	-3	1,752	-0.17%
2021/09/03	3	138.50	4	139.75	140.00	-1	1,752	-0.06%
2021/09/02	3.1	140.02	1	138.50	138.50	2.1	1,769	0.12%
2021/09/01	2	139.25	2	141.00	142.00	0	1,773	0.00%
2021/08/31	3	139.17	2	140.00	141.00	1	1,763	0.06%
2021/08/30	0	0.00	1	140.50	139.50	-1	1,767	-0.06%
2021/08/27	2	140.00	0	0.00	140.50	2	1,773	0.11%
2021/08/26	1	139.50	0	0.00	141.00	1	1,772	0.06%
2021/08/24	0.2	138.50	2	138.50	135.50	-1.8	1,768	-0.10%
2021/08/23	2.2	134.49	7	133.43	134.50	-4.8	1,752	-0.27%
2021/08/20	3	127.00	3	128.00	126.50	0	1,748	0.00%
2021/08/19	5	131.50	0	0.00	128.00	5	1,746	0.29%
2021/08/18	3	133.00	5	130.80	136.50	-2	1,749	-0.11%
2021/08/17	2	133.25	1	131.50	130.50	1	1,741	0.06%
2021/08/16	3	137.00	10	135.85	137.50	-7	1,736	-0.40%
2021/08/13	3	141.33	2	143.00	139.50	1	1,725	0.06%
2021/08/12	5.2	145.48	3	144.50	144.00	2.2	1,715	0.13%
2021/08/11	5.1	149.83	3.1	147.60	147.00	2	1,719	0.12%
2021/08/10	5	158.20	1	160.50	156.00	4	1,693	0.24%
2021/08/09	2	160.25	1	163.50	160.00	1	1,706	0.06%
2021/08/06	4	162.50	0	0.00	162.50	4	1,720	0.23%
2021/08/04	0.1	168.50	0	0.00	170.00	0.1	1,775	0.01%
2021/08/03	0.1	170.00	0	0.00	168.50	0.1	1,818	0.00%
2021/08/02	2	171.50	1	174.00	171.50	1	1,866	0.05%
2021/07/30	0	0.00	1	173.00	168.50	-1	1,873	-0.05%
2021/07/29	1	172.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	2	168.50	2	171.00	169.50	0	1,966	0.00%
2021/07/27	0	0.00	1	176.00	167.00	-1	2,102	-0.05%
2021/07/26	2.1	168.50	1	171.50	169.00	1.1	2,160	0.05%
2021/07/22	0	163.00	0	0.00	161.00	0	2,180	0.00%
2021/07/20	0	170.50	0.1	170.00	168.00	0	2,162	0.00%
2021/07/19	0.1	168.50	0	0.00	167.00	0.1	2,146	0.00%
2021/07/16	0	0.00	1	177.00	176.00	-1	2,134	-0.05%
2021/07/14	0	0.00	1	177.50	178.00	-1	2,125	-0.05%
2021/07/13	2	181.50	0	0.00	178.00	2	2,145	0.09%
2021/07/12	0	0.00	1	180.00	182.00	-1	2,167	-0.05%
2021/07/09	0.1	186.44	0	0.00	183.00	0.1	2,131	0.00%
2021/07/06	0.1	189.00	0	0.00	188.50	0.1	2,166	0.00%
2021/07/01	0	191.00	0	0.00	187.00	0	2,157	0.00%
2021/06/30	1	192.50	0	0.00	193.00	1	2,149	0.05%
2021/06/29	2	206.75	0	204.00	205.00	2	2,124	0.09%
2021/06/25	1	202.00	1	199.50	199.00	0	2,083	0.00%
2021/06/24	2	206.27	1	207.00	208.00	1	2,045	0.05%
2021/06/23	0	0.00	7	210.14	213.50	-7	2,010	-0.35%
2021/06/22	3	210.67	2	208.25	207.00	1	1,967	0.05%
2021/06/21	0	209.00	2	206.75	209.00	-2	1,880	-0.11%
2021/06/18	1	197.00	5.2	197.23	201.50	-4.2	1,812	-0.23%
2021/06/17	11	184.46	11	185.14	193.50	0	1,747	0.00%
2021/06/16	2.2	183.38	8	184.00	181.00	-5.8	1,632	-0.35%
2021/06/15	0.1	170.40	1	170.00	169.50	-0.9	1,535	-0.06%
2021/06/11	1	168.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	3	170.83	2	169.75	172.50	1	1,524	0.07%
2021/06/09	0	0.00	1	168.50	169.00	-1	1,523	-0.07%
2021/06/04	1	162.00	0	0.00	162.00	1	1,564	0.06%
2021/06/02	1	165.00	1	169.50	166.00	0	1,559	0.00%
2021/06/01	0	0.00	7	167.00	166.00	-7	1,549	-0.45%
2021/05/31	1	160.00	0	0.00	162.50	1	1,540	0.06%
2021/05/28	0	0.00	1	165.50	163.00	-1	1,541	-0.06%
2021/05/26	1.1	158.87	4	162.13	162.50	-2.9	1,577	-0.18%
2021/05/25	0	0.00	4	158.75	159.00	-4	1,573	-0.25%
2021/05/24	1	154.00	0	0.00	155.00	1	1,566	0.06%
2021/05/20	1	151.50	0	0.00	151.50	1	1,589	0.06%
2021/05/19	0	0.00	6	154.00	156.00	-6	1,586	-0.38%
2021/05/18	0	0.00	1	150.00	150.00	-1	1,575	-0.06%
2021/05/17	1	141.50	0	0.00	142.00	1	1,573	0.06%
2021/05/14	7	156.93	7	153.79	152.50	0	1,547	0.00%
2021/05/13	3	153.50	13	148.62	158.00	-10	1,519	-0.66%
2021/05/12	1	152.00	3	152.17	155.00	-2	1,491	-0.13%
2021/05/11	5.2	165.71	2	169.25	163.00	3.2	1,441	0.22%
2021/05/10	3	178.17	4	179.25	178.50	-1	1,396	-0.07%
2021/05/07	1	172.50	0	0.00	174.00	1	1,339	0.07%
2021/05/06	4	167.00	11	166.09	166.50	-7	1,317	-0.53%
2021/05/05	22	178.59	4	174.50	176.00	18	1,283	1.40%
2021/05/04	16	175.34	16	176.94	185.50	0	1,172	0.00%
2021/05/03	11	177.91	3	178.00	169.00	8	1,022	0.78%
2021/04/29	2	170.50	9	169.89	170.50	-7	935	-0.75%
2021/04/26	0	0.00	0.2	158.00	157.50	-0.2	913	-0.02%
2021/04/22	7	157.79	1	161.00	156.50	6	925	0.65%
2021/04/20	6	165.00	0	0.00	163.50	6	914	0.66%
2021/04/19	3	164.33	0	0.00	165.00	3	913	0.33%
2021/04/16	0	0.00	7	160.71	166.00	-7	899	-0.78%
2021/04/14	7	155.36	6	155.08	155.50	1	875	0.11%
2021/04/13	8.3	161.97	0	0.00	157.50	8.3	863	0.96%
2021/04/12	1	167.50	6	168.08	166.50	-5	836	-0.60%
2021/04/09	2	162.50	0	0.00	163.00	2	802	0.25%
2021/04/08	0	0.00	6	163.00	164.00	-6	794	-0.76%
2021/04/01	0	0.00	1	161.00	160.50	-1	786	-0.13%
2021/03/31	0	0.00	3	161.50	160.50	-3	784	-0.38%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/29	2	159.00	0	0.00	160.50	2	773	0.26%
2021/03/25	1	158.00	6	159.00	158.50	-5	774	-0.65%
2021/03/24	1	156.50	0	0.00	156.50	1	768	0.13%
2021/03/23	2	156.50	0	0.00	156.00	2	777	0.26%
2021/03/22	1	157.00	0.1	159.00	158.50	1	774	0.12%
2021/03/19	6	161.25	0	0.00	162.00	6	764	0.79%
2021/03/18	1.1	162.10	6	163.00	163.00	-5	755	-0.66%
2021/03/12	9	158.33	13	158.46	155.50	-4	780	-0.51%
2021/03/11	0	0.00	1	154.00	154.00	-1	733	-0.14%
2021/03/09	0	0.00	4	149.88	151.00	-4	730	-0.55%
2021/03/08	2	152.00	0	0.00	152.00	2	753	0.27%
2021/03/05	0	0.00	1	151.00	151.50	-1	781	-0.13%
2021/03/04	7	153.14	0	0.00	154.00	7	781	0.90%
2021/03/03	2	157.50	0	0.00	156.50	2	785	0.25%
2021/02/26	2	157.25	9	155.94	156.00	-7	773	-0.91%
2021/02/25	3	155.50	2	155.50	153.50	1	748	0.13%
2021/02/24	1	153.00	1	153.00	152.00	0	759	0.00%
2021/02/23	6	154.50	7	153.64	155.00	-1	777	-0.13%
2021/02/22	6	150.50	21	151.07	151.50	-15	771	-1.94%
2021/02/19	6	148.00	0	0.00	148.50	6	771	0.78%
2021/02/17	6	147.25	7	147.50	149.50	-1	782	-0.13%
2021/02/04	0	0.00	1	143.00	143.00	-1	785	-0.13%
2021/02/03	3	144.50	3	145.00	144.50	0	808	0.00%
2021/02/02	4	141.50	4	142.00	141.50	0	830	0.00%
2021/02/01	3	138.67	4	139.25	139.50	-1	861	-0.12%
2021/01/29	1	146.00	0	0.00	142.00	1	924	0.11%
2021/01/28	3	149.00	3	148.67	146.00	0	952	0.00%
2021/01/27	11	151.05	12	147.63	151.00	-1	959	-0.10%
2021/01/25	6	148.83	5	148.40	149.00	1	952	0.10%
2021/01/22	1	150.00	0	0.00	151.00	1	950	0.11%
2021/01/21	11	152.77	11	153.50	152.00	0	949	0.00%
2021/01/20	8	156.00	8.1	151.00	151.50	-0.1	994	-0.01%
2021/01/19	2	161.00	1	161.00	160.50	1	1,035	0.10%
2021/01/18	12	157.50	13	158.31	160.00	-1	1,041	-0.10%
2021/01/15	1	157.00	0	0.00	157.00	1	1,069	0.09%
2021/01/14	5	159.00	7	159.79	160.00	-2	1,093	-0.18%
2021/01/13	1	158.50	0	0.00	158.00	1	1,139	0.09%
2021/01/12	1	156.50	0	0.00	155.00	1	1,146	0.09%
2021/01/11	4	160.50	5	161.20	160.50	-1	1,147	-0.09%
2021/01/08	6	158.00	8	158.50	159.00	-2	1,152	-0.17%
2021/01/07	5	155.30	5	156.00	155.50	0	1,155	0.00%
2021/01/06	8	158.00	6	158.50	155.00	2	1,160	0.17%
2021/01/05	1	158.00	2	156.00	158.00	-1	1,162	-0.09%
2021/01/04	2	158.00	3	158.50	158.00	-1	1,172	-0.09%
2020/12/30	2	156.00	4	155.00	156.50	-2	1,191	-0.17%
2020/12/29	2	154.00	2	153.50	153.00	0	1,189	0.00%
2020/12/28	4	157.00	3	156.00	156.00	1	1,185	0.08%
2020/12/22	4	157.50	5	158.10	156.00	-1	1,194	-0.08%
2020/12/21	1	159.50	0	0.00	159.00	1	1,201	0.08%
2020/12/17	3	165.17	1	161.00	161.00	2	1,210	0.17%
2020/12/16	5	161.70	5	162.10	162.50	0	1,207	0.00%
2020/12/15	5	159.60	3	159.00	158.50	2	1,210	0.17%
2020/12/14	1	161.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	16	165.31	0	0.00	161.50	16	1,220	1.31%
2020/12/10	9	171.11	3	168.33	168.00	6	1,204	0.50%
2020/12/09	2	171.00	6	173.00	173.00	-4	1,204	-0.33%
2020/12/08	3	167.83	6	168.67	169.00	-3	1,190	-0.25%
2020/12/07	4	163.50	1	163.50	163.50	3	1,185	0.25%
2020/12/02	4	169.00	1	167.00	168.00	3	1,239	0.24%
2020/12/01	1	171.00	1	170.00	171.00	0	1,238	0.00%
2020/11/30	6	169.58	5	170.00	167.00	1	1,238	0.08%
2020/11/27	1	167.00	5	168.80	169.50	-4	1,249	-0.32%
2020/11/25	4	170.00	5	171.80	167.50	-1	1,324	-0.08%
2020/11/24	5	169.00	0	0.00	169.00	5	1,375	0.36%
2020/11/23	5	170.70	5	171.40	171.00	0	1,407	0.00%
2020/11/20	4	171.00	3	172.00	170.50	1	1,460	0.07%
2020/11/19	8	169.69	7	170.14	168.50	1	1,618	0.06%
2020/11/18	2	168.00	0	0.00	167.00	2	1,696	0.12%
2020/11/17	4	168.00	4	169.50	166.50	0	1,739	0.00%
2020/11/16	1.1	164.27	2	165.75	166.00	-0.9	1,773	-0.05%
2020/11/13	5	164.80	6	165.67	163.50	-1	1,818	-0.06%
2020/11/12	4	162.25	4	164.00	162.00	0	1,892	0.00%
2020/11/11	5	162.20	0	0.00	162.00	5	2,045	0.24%
2020/11/10	2	165.00	3	166.83	166.00	-1	2,140	-0.05%
2020/11/09	9	175.28	8	175.19	174.00	1	2,132	0.05%
2020/11/06	9	171.67	11	173.23	172.50	-2	2,113	-0.09%
2020/11/05	2	163.00	3	163.50	163.00	-1	2,060	-0.05%
2020/11/04	3	156.33	2	156.00	157.50	1	2,059	0.05%
2020/11/02	1	158.00	1	159.00	159.50	0	2,164	0.00%
2020/10/28	5	172.20	3	173.17	170.50	2	2,313	0.09%
2020/10/27	5	170.20	7	171.29	169.00	-2	2,275	-0.09%
2020/10/23	1	167.50	1	171.00	165.00	0	2,240	0.00%
2020/10/22	3	170.67	1	168.50	167.50	2	2,250	0.09%
2020/10/21	5	173.50	8	171.00	173.50	-3	2,266	-0.13%
2020/10/20	1	165.00	1	164.50	164.00	0	2,244	0.00%
2020/10/16	5	167.60	5	166.30	168.00	0	2,279	0.00%
2020/10/15	2	166.75	0	0.00	164.50	2	2,317	0.09%
2020/10/14	4	170.75	4	171.75	169.50	0	2,338	0.00%
2020/10/12	1	172.00	2	167.75	169.00	-1	2,440	-0.04%
2020/10/08	2	171.75	0	0.00	170.50	2	2,517	0.08%
2020/10/06	1	178.00	0	0.00	178.00	1	2,638	0.04%
2020/09/24	1	179.50	1	180.50	179.50	0	3,320	0.00%
2020/09/23	1	190.00	0	0.00	188.50	1	3,339	0.03%
2020/09/18	1	191.50	1	190.50	193.00	0	3,434	0.00%
2020/09/17	0	0.00	4	192.38	190.50	-4	3,462	-0.12%
2020/09/16	2	192.75	1	189.50	189.50	1	3,484	0.03%
2020/09/15	1	188.00	7	188.14	188.50	-6	3,492	-0.17%
2020/09/14	4	185.50	4	184.38	186.00	0	3,513	0.00%
2020/09/11	5	179.40	3	181.83	179.50	2	3,532	0.06%
2020/09/10	4	184.25	2	185.00	182.00	2	3,551	0.06%
2020/09/09	1	181.00	2	183.75	188.00	-1	3,561	-0.03%
2020/09/08	2	186.75	3	185.00	185.00	-1	3,573	-0.03%
2020/09/07	12	194.50	5	188.50	188.50	7	3,645	0.19%
2020/09/04	1	191.50	4	197.50	199.50	-3	3,884	-0.08%
2020/09/03	4	197.00	0	0.00	195.00	4	3,896	0.10%
2020/09/02	5	197.90	6	200.42	197.00	-1	3,903	-0.03%
2020/09/01	5	198.80	4	197.13	195.50	1	3,919	0.03%
2020/08/31	3	200.33	6	198.75	199.00	-3	3,943	-0.08%
2020/08/28	3	197.67	8	198.94	197.50	-5	4,003	-0.12%
2020/08/27	6	193.33	1	196.00	194.00	5	4,066	0.12%
2020/08/26	6	196.00	3	198.50	194.00	3	4,069	0.07%
2020/08/25	9	194.33	16	195.88	203.50	-7	4,036	-0.17%
2020/08/24	4	188.88	8	188.81	188.00	-4	3,950	-0.10%
2020/08/21	8	179.00	5	179.60	178.00	3	3,915	0.08%
2020/08/20	5	183.10	1	179.00	178.50	4	3,960	0.10%
2020/08/19	6	195.50	2	191.50	191.50	4	4,033	0.10%
2020/08/18	6	196.92	10	196.20	200.00	-4	4,208	-0.10%
2020/08/17	6	193.42	6	193.50	193.50	0	4,351	0.00%
2020/08/14	4	181.13	16	181.63	182.50	-12	4,355	-0.28%
2020/08/13	3	170.33	5	169.90	170.50	-2	4,345	-0.05%
2020/08/12	1	169.00	2.1	168.54	168.00	-1.1	4,377	-0.02%
2020/08/11	3	173.00	3	176.17	172.00	0	4,442	0.00%
2020/08/10	6	175.25	2	174.50	173.50	4	4,578	0.09%
2020/08/07	1	181.00	4	177.25	178.50	-3	4,722	-0.06%
2020/08/06	19	181.74	4	181.00	179.00	15	4,939	0.30%
2020/08/05	6	174.67	8	180.69	185.50	-2	5,138	-0.04%
2020/08/04	4	163.00	4	165.00	169.00	0	5,108	0.00%
2020/08/03	1	166.00	0	0.00	165.50	1	5,098	0.02%
2020/07/30	1	171.00	5	174.40	169.50	-4	5,150	-0.08%
2020/07/29	1	170.00	4	169.88	172.00	-3	5,187	-0.06%
2020/07/28	10	169.30	6	166.33	167.00	4	5,217	0.08%
2020/07/27	0	0.00	2	171.25	174.00	-2	5,239	-0.04%
2020/07/24	6	168.00	6	170.00	165.50	0	5,284	0.00%
2020/07/23	0	0.00	3	171.83	171.50	-3	5,307	-0.06%
2020/07/22	2	172.00	1	172.00	172.00	1	5,350	0.02%
2020/07/21	9.1	176.88	5	175.90	174.50	4.1	5,381	0.08%
2020/07/20	9	169.94	7	172.50	178.00	2	5,429	0.04%
2020/07/17	6	173.00	9	175.06	170.50	-3	5,538	-0.05%
2020/07/16	5	172.70	5	173.00	173.00	0	5,522	0.00%
2020/07/15	5	173.90	5	167.60	170.50	0	5,579	0.00%
2020/07/14	3	167.17	4	169.50	170.50	-1	5,586	-0.02%
2020/07/13	7	170.21	3	171.33	166.50	4	5,620	0.07%
2020/07/10	2	158.50	5	162.00	165.00	-3	5,637	-0.05%
2020/07/09	7	164.21	3	163.00	162.50	4	5,706	0.07%
2020/07/08	5	168.80	3	168.67	167.00	2	5,735	0.03%
2020/07/07	9	165.56	10	164.85	165.00	-1	5,738	-0.02%
2020/07/06	6	159.75	3	158.00	158.00	3	5,805	0.05%
2020/07/03	3	152.83	3	152.67	150.50	0	5,796	0.00%
2020/06/30	1	142.50	9	140.17	140.00	-8	6,121	-0.13%
2020/06/29	2	137.25	0	0.00	136.00	2	6,231	0.03%
2020/06/24	8	138.75	2	140.25	139.50	6	6,279	0.10%
2020/06/23	4	141.63	3	141.83	140.50	1	6,277	0.02%
2020/06/22	3	140.17	8	141.00	141.50	-5	6,288	-0.08%
2020/06/19	7	138.50	3	139.33	139.00	4	6,313	0.06%
2020/06/18	0	0.00	1	140.00	140.50	-1	6,320	-0.02%
2020/06/17	1	138.00	1	138.50	138.50	0	6,329	0.00%
2020/06/16	2	142.00	1	142.50	141.00	1	6,337	0.02%
2020/06/15	2	143.25	2	142.75	139.00	0	6,395	0.00%
2020/06/12	6	144.75	12	141.75	144.50	-6	6,449	-0.09%
2020/06/11	19	156.84	11	155.32	148.00	8	6,432	0.12%
2020/06/10	1	146.50	0	0.00	145.00	1	6,215	0.02%
2020/06/09	0	0.00	4	145.00	148.00	-4	6,234	-0.06%
2020/06/08	3	145.17	3	146.83	143.00	0	6,258	0.00%
2020/06/05	8	149.13	7	147.86	147.50	1	6,285	0.02%
2020/06/04	0	0.00	2	150.50	150.50	-2	6,265	-0.03%
2020/06/03	4	143.13	8	143.56	144.50	-4	6,213	-0.06%
2020/06/02	7	140.14	4	139.75	138.00	3	6,119	0.05%
2020/06/01	2	141.50	4	141.88	141.50	-2	6,145	-0.03%
2020/05/29	13	139.50	17	140.15	141.00	-4	6,172	-0.06%
2020/05/28	12	137.71	6	140.75	136.00	6	6,217	0.10%
2020/05/27	12	138.33	19	137.53	139.00	-7	6,225	-0.11%
2020/05/26	14	146.07	13	145.92	143.00	1	6,218	0.02%
2020/05/25	21	147.69	17	147.15	148.00	4	6,180	0.06%
2020/05/22	26	142.79	27	143.20	139.00	-1	6,080	-0.02%
2020/05/21	5	136.70	9	137.67	142.00	-4	5,907	-0.07%
2020/05/20	10	127.60	10	125.95	129.50	0	5,801	0.00%
2020/05/19	7	120.79	4	121.38	122.00	3	5,788	0.05%
2020/05/18	11	123.50	8	124.94	119.50	3	5,828	0.05%
2020/05/15	16	131.59	16	131.84	128.50	0	5,845	0.00%
2020/05/14	8	128.25	14	129.50	128.00	-6	5,874	-0.10%
2020/05/13	29	129.21	25	130.34	127.00	4	5,813	0.07%
2020/05/12	14	127.00	12	127.58	127.00	2	5,654	0.04%
2020/05/11	1	119.50	0	0.00	121.00	1	5,411	0.02%
2020/05/08	1	119.00	0	0.00	116.50	1	5,363	0.02%
2020/05/07	0	0.00	5	117.70	116.00	-5	5,442	-0.09%
2020/05/06	5	114.40	5	114.50	114.00	0	5,503	0.00%
2020/05/05	6	117.83	4	119.25	114.00	2	5,586	0.04%
2020/05/04	3	113.33	5	117.60	119.00	-2	5,649	-0.04%
2020/04/30	2	118.75	7	118.00	117.00	-5	5,680	-0.09%
2020/04/29	7	116.64	10	117.00	116.00	-3	5,738	-0.05%
2020/04/28	2	121.00	2	122.25	120.00	0	5,738	0.00%
2020/04/27	1	123.00	1	123.00	122.00	0	5,716	0.00%
2020/04/24	4	122.63	6	123.58	122.50	-2	5,662	-0.04%
2020/04/23	9	123.28	7	121.71	123.00	2	5,619	0.04%
2020/04/22	13	119.38	21	120.31	125.00	-8	5,597	-0.14%
2020/04/21	12	117.04	3	118.17	116.50	9	5,477	0.16%
2020/04/20	16	117.84	30	118.80	117.50	-14	5,427	-0.26%
2020/04/17	16	118.94	14	119.39	115.50	2	5,334	0.04%
2020/04/16	20	120.98	14	122.14	119.50	6	5,251	0.11%
2020/04/15	24	121.17	17	121.24	122.00	7	5,178	0.14%
2020/04/14	13	122.08	17	122.56	125.00	-4	5,089	-0.08%
2020/04/13	11	120.73	5	125.30	120.00	6	4,984	0.12%
2020/04/10	16	124.38	9	123.94	124.00	7	4,882	0.14%
2020/04/09	31	131.26	33	130.24	127.00	-2	4,739	-0.04%
2020/04/08	22	130.89	16	130.00	126.00	6	4,530	0.13%
2020/04/07	17	132.15	15	130.77	134.00	2	4,402	0.05%
2020/04/06	14	119.18	18	117.83	122.50	-4	4,220	-0.09%
2020/04/01	9	111.00	6	109.75	111.50	3	4,037	0.07%
2020/03/31	12	106.38	10	105.70	106.00	2	3,877	0.05%
2020/03/30	0	0.00	2	102.50	103.50	-2	3,700	-0.05%
2020/03/27	2	96.80	2	97.25	94.20	0	3,634	0.00%
2020/03/26	1	99.40	5	98.94	97.60	-4	3,602	-0.11%
2020/03/25	8	98.89	4	98.60	95.90	4	3,566	0.11%
2020/03/24	1	96.90	0	0.00	94.50	1	3,518	0.03%
2020/03/19	4	86.10	3	87.20	80.90	1	3,397	0.03%
2020/03/18	4	91.88	1	90.20	87.00	3	3,319	0.09%
2020/03/17	4	88.90	12	86.66	90.50	-8	3,244	-0.25%
2020/03/16	16	87.52	12	86.74	84.50	4	3,179	0.13%
2020/03/12	1	92.30	2	90.00	88.70	-1	3,080	-0.03%
2020/03/11	1	100.50	2	98.30	94.60	-1	3,023	-0.03%
2020/03/10	2	100.50	2	97.20	105.00	0	2,960	0.00%
2020/03/09	1	103.00	2	102.55	98.20	-1	2,913	-0.03%
2020/03/06	1	107.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	4	111.25	3	110.50	110.00	1	2,839	0.04%
2020/03/04	1	108.00	2	108.00	107.50	-1	2,772	-0.04%
2020/03/03	6	111.42	8	114.13	111.00	-2	2,702	-0.07%
2020/03/02	1	107.50	1	108.50	105.00	0	2,563	0.00%
2020/02/27	5	108.10	5	106.90	102.50	0	2,500	0.00%
2020/02/26	5	111.60	5	108.50	107.50	0	2,416	0.00%
2020/02/25	3	109.00	9	110.89	109.50	-6	2,399	-0.25%
2020/02/24	4	107.88	3	105.50	105.50	1	2,287	0.04%
2020/02/21	3	110.17	4	106.38	107.00	-1	2,234	-0.04%
2020/02/20	1	111.00	1	111.50	110.50	0	2,186	0.00%
2020/02/19	4	108.50	4	104.00	105.50	0	2,102	0.00%
2020/02/18	5	114.60	1	109.00	108.50	4	2,035	0.20%
2020/02/17	6	120.33	4	119.00	120.50	2	1,939	0.10%
2020/02/14	0	0.00	2	118.00	118.00	-2	1,757	-0.11%
2020/02/13	3	108.83	8	110.25	107.50	-5	1,640	-0.30%
2020/02/12	5	109.60	8	108.50	108.00	-3	1,551	-0.19%
2020/02/11	3	107.83	3	108.83	110.50	0	1,500	0.00%
2020/02/10	4	112.38	5	108.80	107.00	-1	1,459	-0.07%
2020/02/07	3	108.83	3	107.00	107.50	0	1,351	0.00%
2020/02/06	16	106.38	10	106.70	109.00	6	1,232	0.49%
2020/02/05	10	100.04	32	102.63	102.50	-22	1,126	-1.95%
2020/02/04	6	94.25	6	94.68	95.70	0	1,007	0.00%
2020/02/03	9	92.43	6	94.20	92.00	3	928	0.32%
2020/01/31	9	87.49	8	87.89	89.80	1	803	0.12%
2020/01/16	0	0.00	3	85.60	81.20	-3	739	-0.41%
2020/01/09	3	80.60	3	78.90	79.10	0	791	0.00%
2020/01/08	0	0.00	3.5	79.37	79.80	-3.5	834	-0.41%
2020/01/07	0	0.00	1	79.30	78.30	-1	894	-0.11%
2020/01/06	2	78.60	0	0.00	78.70	2	891	0.22%
2019/12/27	1	76.40	1	76.00	76.00	0	923	0.00%
2019/12/20	1	77.50	0	0.00	77.80	1	975	0.10%
2019/12/12	2	80.00	0	0.00	79.30	2	1,030	0.19%
2019/12/06	0.2	79.00	0	0.00	79.00	0.2	1,197	0.01%
2019/12/03	0.3	77.70	0	0.00	77.60	0.3	1,185	0.03%
2019/11/26	0	0.00	1	77.90	78.30	-1	1,163	-0.09%
2019/11/22	3	81.83	3	78.80	78.40	0	1,146	0.00%
2019/11/18	1	77.80	0	0.00	77.90	1	1,047	0.10%
2019/11/15	1	76.40	0	0.00	77.30	1	1,033	0.10%
2019/11/07	0	0.00	4	73.85	73.00	-4	1,002	-0.40%
2019/10/30	1	76.20	5	76.36	76.20	-4	976	-0.41%
2019/10/29	1	77.90	2	75.95	75.20	-1	971	-0.10%
2019/10/28	1	79.60	10	81.05	78.80	-9	944	-0.95%
2019/10/25	0	0.00	7	78.83	78.70	-7	899	-0.78%
2019/10/24	2	78.75	1	79.00	78.80	1	893	0.11%
2019/10/23	0	0.00	7	79.37	78.60	-7	879	-0.80%
2019/10/22	1	78.60	1	78.60	78.90	0	838	0.00%
2019/10/21	1	78.80	3	79.60	79.20	-2	819	-0.24%
2019/10/18	3	77.43	12	76.90	77.60	-9	764	-1.18%
2019/10/17	3	76.77	3	77.57	77.30	0	738	0.00%
2019/10/16	5	77.28	1	76.30	77.20	4	686	0.58%
2019/10/15	2	76.60	10	76.13	78.30	-8	625	-1.28%
2019/10/09	0	0.00	3	71.70	71.70	-3	533	-0.56%
2019/10/08	0	0.00	2	72.40	71.90	-2	526	-0.38%
2019/10/04	1	70.00	0	0.00	69.90	1	482	0.21%
2019/10/03	2	70.00	0	0.00	69.80	2	480	0.42%
2019/10/02	0	0.00	3	72.30	71.10	-3	472	-0.63%
2019/09/27	0	0.00	1	71.50	69.00	-1	432	-0.23%
2019/09/26	0	0.00	1	69.90	69.50	-1	416	-0.24%
2019/09/25	20	69.19	31	69.30	69.50	-11	415	-2.65%
2019/09/24	10	71.40	5	70.36	69.70	5	411	1.21%
2019/09/23	0	0.00	1	70.50	70.20	-1	400	-0.25%
2019/09/19	2	71.20	0	0.00	68.90	2	409	0.49%
2019/09/18	2	71.70	2	71.45	71.40	0	394	0.00%
2019/09/17	0	0.00	3	71.93	71.60	-3	388	-0.77%
2019/09/16	3	70.27	6	70.70	71.40	-3	364	-0.82%
2019/09/12	6	70.87	5	70.90	70.00	1	329	0.30%
2019/09/11	0	0.00	5	64.50	67.60	-5	196	-2.55%
2019/09/10	0	0.00	4	61.75	61.50	-4	172	-2.32%
2019/09/09	3	60.70	0	0.00	60.60	3	165	1.82%
2019/09/06	11	60.61	2	59.95	60.60	9	162	5.54%
2019/09/04	0	0.00	1	59.10	59.20	-1	157	-0.63%
2019/09/03	4	59.00	0	0.00	58.80	4	158	2.53%
2019/09/02	13	59.22	0	0.00	59.00	13	157	8.25%
2019/08/27	2	58.40	0	0.00	58.40	2	158	1.26%
2019/08/26	0	0.00	5	58.24	58.30	-5	158	-3.15%
2019/08/22	0	0.00	1	59.30	59.50	-1	160	-0.62%
2019/08/21	1	59.80	0	0.00	60.00	1	160	0.62%
2019/08/19	1	59.30	0	0.00	59.00	1	159	0.63%
2019/08/16	1	59.50	0	0.00	59.40	1	157	0.63%
2019/08/14	1	59.50	1	59.80	59.40	0	155	0.00%
2019/08/06	5	54.88	6	55.38	56.50	-1	146	-0.68%
2019/08/05	5	56.88	4	56.60	56.60	1	145	0.69%
2019/08/02	7	58.26	6	57.73	57.70	1	145	0.69%
2019/08/01	0	0.00	1	59.40	59.40	-1	147	-0.68%
2019/07/31	0	0.00	1	59.50	59.50	-1	148	-0.68%
2019/07/29	0	0.00	3	60.13	60.10	-3	149	-2.00%
2019/07/26	0	0.00	2	59.65	59.70	-2	151	-1.32%
2019/07/25	2	58.30	2	58.60	58.70	0	150	0.00%
2019/07/24	3	58.70	0	0.00	58.70	3	150	2.00%
2019/07/23	0	0.00	1	59.20	59.00	-1	150	-0.66%
2019/07/22	3	59.07	10	59.00	59.00	-7	151	-4.61%
2019/07/19	2	59.05	1	59.00	59.00	1	151	0.66%
2019/07/18	6	59.07	5	58.96	58.90	1	151	0.66%
2019/07/17	2	59.70	1	59.70	59.50	1	151	0.66%
2019/07/15	2	59.80	0	0.00	59.80	2	153	1.30%
2019/07/12	4	60.20	0	0.00	60.20	4	156	2.56%
2019/07/11	17	59.96	3	60.27	60.10	14	160	8.73%
2019/07/09	0	0.00	13	59.89	60.10	-13	158	-8.22%
2019/07/05	1	59.10	0	0.00	59.20	1	158	0.63%
2019/07/03	1	59.10	1	59.30	59.20	0	163	0.00%
2019/07/02	11	59.33	8	59.24	59.20	3	168	1.78%
2019/06/28	10	59.67	0	0.00	59.60	10	189	5.29%
2019/06/27	4	59.80	6	59.87	59.90	-2	189	-1.05%
2019/06/26	6	62.58	2	62.50	62.70	4	179	2.23%
2019/06/25	2	62.45	0	0.00	62.30	2	173	1.16%
2019/06/24	2	62.75	1	64.00	62.90	1	171	0.58%
2019/06/21	1	62.50	0	0.00	62.20	1	168	0.60%
2019/06/20	1	62.30	0	0.00	62.50	1	171	0.58%
2019/06/19	1	62.10	5	62.30	62.50	-4	179	-2.23%
2019/05/16	1	60.10	0	0.00	59.80	1	343	0.29%
2019/05/14	1	58.90	1	60.00	60.30	0	350	0.00%
2019/04/19	2	63.70	0	0.00	63.60	2	355	0.56%
2019/04/17	0	0.00	1	65.50	65.40	-1	354	-0.28%
2019/04/02	0	0.00	1	65.00	65.40	-1	328	-0.30%
2019/04/01	0	0.00	1	63.50	62.90	-1	328	-0.30%
2019/03/29	1	62.00	1	62.30	63.10	0	326	0.00%
2019/03/28	1	62.50	0	0.00	62.70	1	323	0.31%
2019/03/20	0	0.00	1	64.90	65.90	-1	307	-0.32%
2019/03/19	0	0.00	1	63.30	62.80	-1	292	-0.34%
2019/03/18	1	63.10	0	0.00	63.10	1	292	0.34%
2019/03/08	1	60.20	0	0.00	58.90	1	281	0.36%
2019/02/21	0	0.00	1	62.30	62.10	-1	259	-0.39%
2019/02/19	6	61.15	0	0.00	61.40	6	240	2.49%
2019/02/18	0	0.00	1	60.50	61.20	-1	217	-0.46%
2019/02/14	2	56.40	0	0.00	56.30	2	190	1.05%
2018/12/24	0	0.00	1	57.20	56.60	-1	210	-0.48%
2018/12/11	0	0.00	1	53.10	53.10	-1	212	-0.47%
2018/11/26	1	49.85	0	0.00	50.80	1	253	0.40%
2018/10/05	2	51.70	0	0.00	52.00	2	501	0.40%
2018/10/02	0	0.00	1	56.70	56.70	-1	498	-0.20%
2018/09/21	1	52.80	1	53.30	53.00	0	519	0.00%
2018/09/20	1	53.30	1	52.80	52.80	0	512	0.00%
2018/09/13	0	0.00	0.1	52.50	51.60	-0.1	550	-0.01%
2018/09/12	0	0.00	1	51.10	51.20	-1	560	-0.18%
2018/09/11	0	0.00	1	52.00	52.80	-1	559	-0.18%
2018/09/10	1.1	53.00	1	52.00	52.50	0.1	556	0.01%
2018/09/07	1	59.00	0	0.00	57.30	1	552	0.18%
2018/09/06	2	60.85	0	0.00	60.60	2	558	0.36%
2018/09/05	1	61.70	0	0.00	61.70	1	562	0.18%
2018/09/04	1	61.50	0	0.00	61.50	1	571	0.18%
2018/08/29	0	0.00	1	62.80	63.50	-1	642	-0.16%
2018/08/28	2	61.35	1	61.60	61.00	1	643	0.16%
2018/08/24	0	0.00	1.6	60.31	60.40	-1.6	669	-0.23%
2018/08/22	0	0.00	0.1	62.00	61.70	-0.1	704	-0.02%
2018/08/21	0	0.00	5.3	62.14	61.50	-5.3	712	-0.75%
2018/08/20	1	66.30	0	0.00	66.10	1	732	0.14%
2018/08/14	1	67.00	0	0.00	67.50	1	759	0.13%
2018/08/09	1	69.80	0	0.00	69.70	1	778	0.13%
2018/08/08	0	0.00	4	70.95	71.10	-4	780	-0.51%
2018/08/07	1	70.50	0	0.00	70.20	1	798	0.13%
2018/08/06	1	70.10	1	70.30	70.00	0	794	0.00%
2018/07/30	1	69.10	1	68.20	68.00	0	950	0.00%
2018/07/27	1	68.00	0	0.00	68.50	1	975	0.10%
2018/07/26	10	70.56	6	69.12	69.50	4	983	0.41%
2018/07/25	1	69.40	6	70.67	70.30	-5	988	-0.51%
2018/07/19	3	65.77	0	0.00	65.70	3	1,060	0.28%
2018/07/11	1	63.80	0	0.00	63.80	1	1,165	0.09%
2018/07/10	5	64.60	0	0.00	64.30	5	1,191	0.42%
2018/07/09	1	64.50	0	0.00	64.70	1	1,243	0.08%
2018/07/05	2	67.55	2	65.50	65.00	0	1,294	0.00%
2018/06/25	1	66.00	5	66.72	65.50	-4	1,546	-0.26%
2018/06/22	1	68.70	0	0.00	68.60	1	1,604	0.06%
2018/06/21	0	0.00	2	71.45	70.10	-2	1,719	-0.12%
2018/06/20	1	71.70	1	71.70	71.60	0	1,821	0.00%
2018/06/19	1	72.50	0	0.00	72.90	1	1,880	0.05%
2018/06/14	1	74.00	3	72.90	73.30	-2	2,137	-0.09%
2018/06/12	3	74.73	2	77.10	74.80	1	2,378	0.04%
2018/06/11	5	77.68	0	0.00	76.90	5	2,432	0.21%
2018/06/08	8	83.13	6	82.58	81.00	2	2,466	0.08%
2018/06/07	0	0.00	2	81.00	80.40	-2	2,521	-0.08%
2018/06/06	3	80.93	1	80.60	80.50	2	2,612	0.08%
2018/06/05	1	80.00	0	0.00	79.90	1	2,719	0.04%
2018/05/31	2	80.50	1	77.70	77.70	1	3,244	0.03%
2018/05/30	0	0.00	2	79.50	79.20	-2	3,406	-0.06%
2018/05/23	1	74.00	0	0.00	73.90	1	3,712	0.03%
2018/05/22	0	0.00	8	76.50	76.90	-8	3,701	-0.22%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/18	3	74.80	0	0.00	75.00	3	3,710	0.08%
2018/05/15	3	79.80	0	0.00	78.70	3	3,696	0.08%
2018/05/09	0	0.00	2	79.20	79.20	-2	3,612	-0.06%
2018/05/04	0	0.00	1	74.60	74.80	-1	3,601	-0.03%
2018/05/03	1	73.50	0	0.00	73.50	1	3,601	0.03%
2018/05/02	2	76.75	2	79.39	75.30	0	3,637	0.00%
2018/04/30	4	78.69	0	0.00	77.30	4	3,624	0.11%
2018/04/27	5	78.14	5	78.86	79.60	0	3,603	0.00%
2018/04/26	0	0.00	1	78.00	73.50	-1	3,514	-0.03%
2018/04/25	1	76.60	0	0.00	77.00	1	3,504	0.03%
2018/04/24	2	79.35	2	80.80	76.30	0	3,506	0.00%
2018/04/23	2	80.30	2	81.35	80.20	0	3,487	0.00%
2018/04/20	2	80.80	0	0.00	80.80	2	3,481	0.06%
2018/04/19	2	84.50	3	83.97	82.20	-1	3,476	-0.03%
2018/04/18	4	82.08	0	0.00	80.70	4	3,434	0.12%
2018/04/17	1	83.00	1	84.10	83.00	0	3,412	0.00%
2018/04/16	7	83.00	1	83.00	82.90	6	3,398	0.18%
2018/04/13	8	86.36	2	88.15	86.10	6	3,374	0.18%
2018/04/12	1	86.40	2	88.45	86.30	-1	3,326	-0.03%
2018/04/11	2	86.50	2	87.80	87.30	0	3,333	0.00%
2018/04/10	1	89.20	0	0.00	86.00	1	3,340	0.03%
2018/04/09	3	89.80	11	90.50	90.50	-8	3,308	-0.24%
2018/04/03	2	92.20	0	0.00	91.80	2	3,262	0.06%
2018/04/02	0	0.00	1	96.00	94.10	-1	3,221	-0.03%
2018/03/31	5	93.60	2	91.90	92.30	3	3,151	0.10%
2018/03/30	3	90.13	1	94.00	88.30	2	3,118	0.06%
2018/03/29	1	92.50	2	94.90	91.80	-1	3,107	-0.03%
2018/03/28	3	94.57	9	94.39	92.50	-6	3,105	-0.19%
2018/03/27	21	97.88	13	96.13	95.40	8	3,090	0.26%
2018/03/26	16	100.94	11	99.36	95.00	5	3,032	0.16%
2018/03/23	5	93.06	11	94.73	97.10	-6	2,911	-0.21%
2018/03/22	3	94.77	0	0.00	91.60	3	2,799	0.11%
2018/03/21	5	98.22	1	98.40	97.00	4	2,738	0.15%
2018/03/20	1	99.60	9	99.48	102.00	-8	2,568	-0.31%
2018/03/19	9	99.92	40	97.72	100.50	-31	2,479	-1.25%
2018/03/16	1	93.70	1	95.20	93.60	0	2,302	0.00%
2018/03/15	0	0.00	5.1	91.17	94.00	-5.1	2,243	-0.23%
2018/03/14	2.1	90.74	3	88.73	88.50	-1	2,181	-0.04%
2018/03/13	17	89.44	18	88.84	90.00	-1	2,135	-0.05%
2018/03/12	8	86.76	4	88.23	85.00	4	2,053	0.20%
2018/03/09	13	93.60	12	94.58	92.00	1	1,963	0.05%
2018/03/08	24	94.12	12	95.40	97.50	12	1,856	0.65%
2018/03/07	45	96.18	20	95.82	93.00	25	1,633	1.53%
2018/03/06	2	90.30	2	91.00	90.20	0	1,437	0.00%
2018/03/05	3	90.37	4	91.70	89.40	-1	1,420	-0.07%
2018/03/02	1	86.10	1	85.10	87.00	0	1,258	0.00%
2018/03/01	16	82.50	15	84.36	83.40	1	1,187	0.08%
2018/02/27	0	0.00	2	78.50	82.50	-2	1,096	-0.18%
2018/02/26	0	0.00	1	82.00	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	1	76.10	76.30	-1	926	-0.11%
2018/02/21	1	68.30	7	69.81	69.60	-6	897	-0.67%
2018/02/12	7	67.27	3	67.50	65.90	4	883	0.45%
2018/02/09	3	62.80	3	61.50	63.70	0	885	0.00%
2018/02/08	2	64.70	2	64.90	65.00	0	882	0.00%
2018/02/07	1	66.40	1	66.70	66.20	0	883	0.00%
2018/02/06	7	67.03	0	0.00	65.10	7	880	0.79%
2018/02/05	2	70.95	2	71.90	72.30	0	876	0.00%
2018/02/01	2	75.70	0	0.00	74.30	2	896	0.22%
2018/01/30	2	79.25	2	79.25	77.50	0	885	0.00%
2018/01/29	1	81.00	3	81.93	83.00	-2	865	-0.23%
2018/01/26	2	78.00	4	78.80	79.40	-2	840	-0.24%
2018/01/25	6	78.62	3	77.27	76.70	3	831	0.36%
2018/01/24	1	76.00	4	75.00	74.50	-3	791	-0.38%
2018/01/23	0	0.00	1	72.40	72.00	-1	757	-0.13%
2018/01/22	0	0.00	13	71.93	72.60	-13	765	-1.70%
2018/01/19	1	71.20	7	71.50	71.20	-6	778	-0.77%
2018/01/18	4	73.23	25	72.71	71.90	-21	784	-2.68%
2018/01/17	21	72.33	4	71.88	71.40	17	784	2.17%
2018/01/16	8	72.13	16	71.46	71.60	-8	796	-1.00%
2018/01/15	4	71.15	5	70.80	70.50	-1	807	-0.12%
2018/01/11	5	70.88	19	70.09	70.50	-14	864	-1.62%
2018/01/09	1	69.00	3	69.97	69.50	-2	944	-0.21%
2018/01/08	3	70.93	0	0.00	70.50	3	986	0.30%
2018/01/05	35	74.51	2	74.60	72.00	33	998	3.31%
2018/01/04	3	74.80	50	75.41	76.00	-47	978	-4.80%
2018/01/03	15	69.43	20	69.22	69.40	-5	941	-0.53%
2018/01/02	1	68.70	1	69.30	68.20	0	936	0.00%