曜越 (3540)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	39.90	39.55	0	2,600	0.00%
2024/05/14	0	0.00	0	39.90	39.90	0	2,603	0.00%
2024/05/13	2	39.45	2	39.70	39.40	0	2,605	0.00%
2024/05/09	2	40.00	3	40.40	40.00	-1	2,615	-0.04%
2024/05/07	0	0.00	2	40.80	40.80	-2	2,620	-0.08%
2024/05/03	1	41.35	0	0.00	41.35	1	2,618	0.04%
2024/04/29	0	0.00	1	42.05	41.75	-1	2,628	-0.04%
2024/04/26	1	41.20	1	42.50	41.35	0	2,627	0.00%
2024/04/25	1	40.90	15	41.01	41.20	-14	2,621	-0.53%
2024/04/24	0	0.00	1	40.70	41.30	-1	2,618	-0.04%
2024/04/23	0	0.00	1	40.10	39.65	-1	2,611	-0.04%
2024/04/22	1	39.30	0	0.00	39.30	1	2,611	0.04%
2024/04/19	1	40.45	13	40.96	40.40	-12	2,603	-0.46%
2024/04/18	4	42.65	1	43.00	42.65	3	2,590	0.12%
2024/04/17	14	42.85	1	43.20	42.50	13	2,588	0.50%
2024/04/16	15	42.32	14	42.20	42.25	1	2,584	0.04%
2024/04/15	8	44.16	0	0.00	43.90	8	2,578	0.31%
2024/04/12	3.1	45.47	2	45.95	45.10	1.1	2,570	0.04%
2024/04/11	17	45.59	0	0.00	45.30	17	2,563	0.66%
2024/04/10	0	47.70	1	47.35	47.40	-1	2,543	-0.04%
2024/04/09	1	46.65	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0	47.85	0	0.00	47.45	0	2,530	0.00%
2024/04/03	3	47.32	7	47.22	47.00	-4	2,530	-0.16%
2024/04/02	3	49.03	2	50.38	48.35	1	2,516	0.04%
2024/04/01	1	48.81	1	48.90	49.55	0	2,504	0.00%
2024/03/29	5	48.95	2	49.75	48.50	3	2,508	0.12%
2024/03/28	3	48.70	8	49.50	48.80	-5	2,570	-0.19%
2024/03/27	1	50.20	0	0.00	50.40	1	2,595	0.04%
2024/03/26	11	50.76	11	51.46	51.00	0	2,608	0.00%
2024/03/25	16	49.16	4	49.33	48.60	12	2,557	0.47%
2024/03/22	5	49.41	3	49.50	49.40	2	2,543	0.08%
2024/03/21	1	50.80	1	51.10	50.40	0	2,524	0.00%
2024/03/20	5	50.94	3	50.07	50.00	2	2,513	0.08%
2024/03/19	1	52.00	3	51.87	51.80	-2	2,522	-0.08%
2024/03/18	14	52.56	8	52.55	52.40	6	2,569	0.23%
2024/03/15	9.1	54.54	15	54.51	54.20	-6	2,526	-0.24%
2024/03/14	10.7	57.47	6	57.90	56.80	4.7	2,450	0.19%
2024/03/13	15	56.01	5	55.34	55.00	10	2,189	0.46%
2024/03/12	9	55.74	7	56.26	56.20	2	2,096	0.10%
2024/03/11	1	56.00	1.3	56.63	54.50	-0.3	2,003	-0.01%
2024/03/08	4	57.35	25	56.62	53.90	-21	1,815	-1.16%
2024/03/07	20.3	55.20	7	55.86	56.80	13.3	1,475	0.90%
2024/03/06	2	50.35	3	50.43	51.70	-1	1,164	-0.09%
2024/03/05	2	46.78	4	46.75	47.00	-2	1,055	-0.19%
2024/03/04	2	45.75	0	0.00	46.30	2	1,020	0.20%
2024/03/01	2	45.20	4	46.60	46.25	-2	1,009	-0.20%
2024/02/29	5	45.83	0	0.00	45.90	5	982	0.51%
2024/02/26	0	0.00	0	42.75	43.00	0	922	0.00%
2024/02/23	4	43.58	0	0.00	42.55	4	922	0.43%
2024/02/19	1	44.80	0	44.70	44.70	1	914	0.11%
2024/02/15	0.1	43.90	1	43.50	43.80	-1	894	-0.11%
2024/02/05	1	42.50	0	0.00	42.55	1	889	0.11%
2024/02/02	0	0.00	0.3	43.30	43.55	-0.3	888	-0.03%
2024/01/22	0	0.00	0	43.95	42.35	0	846	0.00%
2024/01/17	1	41.90	0	0.00	41.00	1	847	0.12%
2024/01/11	0	0.00	1	42.45	42.30	-1	843	-0.12%
2024/01/10	0	0.00	0	42.35	42.60	0	846	0.00%
2023/12/29	0	0.00	0	45.05	44.80	0	832	0.00%
2023/12/25	1	48.65	3	48.07	46.30	-2	818	-0.24%
2023/12/22	4	47.39	1	46.95	47.45	3	745	0.40%
2023/12/21	1	46.00	0	0.00	46.55	1	698	0.14%
2023/12/19	0	0.00	0.4	43.25	42.95	-0.4	651	-0.06%
2023/12/15	0	0.00	0	44.90	44.95	0	638	0.00%
2023/12/14	2.1	47.23	8	47.70	46.20	-5.9	631	-0.93%
2023/12/13	10.3	46.76	7	46.17	46.75	3.3	589	0.56%
2023/12/12	1	45.00	0	44.00	44.10	1	522	0.19%
2023/12/11	7	44.56	1	44.60	44.80	6	521	1.15%
2023/12/06	0	0.00	11	43.91	47.50	-11	472	-2.33%
2023/12/04	1	44.70	0	0.00	44.70	1	404	0.25%
2023/11/30	10	44.05	0	0.00	42.55	10	343	2.92%
2023/11/29	0	0.00	0.2	41.95	42.25	-0.2	310	-0.07%
2023/11/22	0	0.00	0	41.10	41.00	0	301	0.00%
2023/11/21	0	0.00	9	40.40	40.50	-9	304	-2.95%
2023/11/17	0.2	40.00	0	0.00	39.65	0.2	303	0.07%
2023/11/16	0	0.00	0	40.10	40.05	0	303	0.00%
2023/11/14	0	0.00	0	39.00	38.85	0	309	0.00%
2023/11/13	9	38.74	0	0.00	39.00	9	318	2.82%
2023/11/09	0	0.00	0	40.15	39.60	0	331	0.00%
2023/10/31	0	0.00	4	38.11	36.90	-4	415	-0.96%
2023/10/25	0	0.00	0	39.50	39.65	0	526	0.00%
2023/10/24	0	0.00	0	38.85	38.80	0	546	0.00%
2023/10/16	1	40.50	0	0.00	40.10	1	893	0.11%
2023/10/03	0	0.00	55	41.51	41.10	-55	1,662	-3.31%
2023/10/02	0	0.00	3	41.40	41.70	-3	1,669	-0.18%
2023/09/28	0	0.00	1	39.85	39.95	-1	1,682	-0.06%
2023/09/27	0	0.00	0	38.50	38.70	0	1,707	0.00%
2023/09/26	1	39.70	0	0.00	39.20	1	1,747	0.06%
2023/09/25	0	0.00	0	40.05	40.00	0	1,790	0.00%
2023/09/21	0	0.00	0	39.70	39.20	0	1,805	0.00%
2023/09/15	0	0.00	0	41.45	41.00	0	1,839	0.00%
2023/09/14	0	0.00	3	41.33	41.45	-3	1,846	-0.16%
2023/09/11	1	39.85	0	0.00	39.60	1	1,865	0.05%
2023/09/08	4	40.00	0	0.00	39.85	4	1,873	0.21%
2023/09/07	0	0.00	0	40.55	40.55	0	1,889	0.00%
2023/09/06	0	0.00	0	41.60	41.20	0	1,960	0.00%
2023/09/05	0	0.00	0	41.75	41.75	0	2,018	0.00%
2023/09/04	0	0.00	0.1	41.25	41.30	-0.1	2,039	0.00%
2023/08/24	0	0.00	3	44.90	43.90	-3	2,247	-0.13%
2023/08/23	0	0.00	4	44.30	43.90	-4	2,401	-0.17%
2023/08/22	0	0.00	0	44.35	44.10	0	2,548	0.00%
2023/08/18	0	0.00	1	46.60	44.80	-1	2,660	-0.04%
2023/08/17	1	45.05	1	45.35	45.80	0	2,729	0.00%
2023/08/15	0	0.00	0	44.00	44.05	0	2,817	0.00%
2023/08/11	1	43.65	0	0.00	43.50	1	2,889	0.03%
2023/08/10	1	44.10	0	0.00	44.15	1	3,034	0.03%
2023/08/08	0	0.00	0	47.10	46.65	0	3,167	0.00%
2023/08/02	1	46.40	0	47.05	45.95	1	3,204	0.03%
2023/08/01	0	0.00	0.3	49.38	48.90	-0.3	3,193	-0.01%
2023/07/31	2.1	52.14	0	0.00	50.80	2.1	3,177	0.07%
2023/07/28	1	51.80	0	0.00	52.10	1	3,157	0.03%
2023/07/27	1	52.40	1	52.80	52.10	0	3,148	0.00%
2023/07/26	1	52.90	0	52.70	52.10	1	3,145	0.03%
2023/07/25	3	56.77	1	56.40	57.10	2	3,089	0.06%
2023/07/24	0.2	55.00	0	0.00	54.40	0.2	3,003	0.01%
2023/07/21	0	0.00	4	54.30	53.80	-4	2,941	-0.14%
2023/07/20	2	54.00	1	53.90	53.80	1	2,920	0.03%
2023/07/19	3	53.20	2	54.95	52.00	1	2,891	0.03%
2023/07/18	3	55.43	10	55.89	54.60	-7	2,873	-0.24%
2023/07/17	70	60.73	8.1	59.95	59.60	61.9	2,784	2.22%
2023/07/14	2	55.95	3.8	57.96	59.10	-1.8	2,507	-0.07%
2023/07/13	6	54.30	6	53.72	53.80	0	2,407	0.00%
2023/07/12	9	53.21	4	53.63	51.50	5	2,362	0.21%
2023/07/11	1	54.40	6	53.00	54.30	-5	2,340	-0.21%
2023/07/10	0	0.00	4	52.00	51.40	-4	2,324	-0.17%
2023/07/07	10	52.68	7	51.90	52.10	3	2,361	0.13%
2023/07/06	2	53.60	0	0.00	53.40	2	2,394	0.08%
2023/07/05	0	0.00	0	53.40	53.50	0	2,401	0.00%
2023/07/04	12	52.10	8	52.50	52.80	4	2,384	0.17%
2023/07/03	4	51.43	1	51.70	51.70	3	2,374	0.13%
2023/06/30	0	0.00	5	49.40	49.55	-5	2,459	-0.20%
2023/06/29	0	0.00	1	49.10	48.70	-1	2,502	-0.04%
2023/06/28	1	48.00	0	0.00	48.55	1	2,497	0.04%
2023/06/27	0	0.00	0	47.60	47.60	0	2,503	0.00%
2023/06/26	6	48.80	0	48.25	48.45	6	2,510	0.24%
2023/06/21	0	0.00	0	49.00	48.90	0	2,503	0.00%
2023/06/20	1	47.40	0	0.00	47.25	1	2,496	0.04%
2023/06/19	0	0.00	1	47.10	48.50	-1	2,490	-0.04%
2023/06/15	1	49.15	2	49.20	49.15	-1	2,474	-0.04%
2023/06/14	1.3	48.50	0	48.40	48.35	1.3	2,468	0.05%
2023/06/13	0	0.00	0.1	49.50	49.50	-0.1	2,448	0.00%
2023/06/12	3	50.94	5	49.60	49.20	-2	2,427	-0.08%
2023/06/09	3	53.80	6	53.43	54.20	-3	2,353	-0.13%
2023/06/08	0.3	50.50	0	0.00	51.00	0.3	2,299	0.01%
2023/06/06	2.3	51.82	0	0.00	52.20	2.3	2,284	0.10%
2023/06/02	0	0.00	0	51.60	51.80	0	2,228	0.00%
2023/05/31	1	51.80	1	51.70	51.60	0	2,178	0.00%
2023/05/30	2	51.25	1	51.60	50.80	1	2,142	0.05%
2023/05/29	25	53.49	28	52.58	53.00	-3	2,098	-0.14%
2023/05/26	5	51.28	3	50.97	52.70	2	1,994	0.10%
2023/05/25	1	49.15	2	49.23	48.10	-1	1,847	-0.05%
2023/05/24	1	47.70	0	0.00	48.30	1	1,784	0.06%
2023/05/23	1	47.00	1	47.70	47.70	0	1,754	0.00%
2023/05/22	0	0.00	2	47.30	46.80	-2	1,689	-0.12%
2023/05/19	1	44.00	0	0.00	44.00	1	1,631	0.06%
2023/05/18	2	45.75	0	0.00	45.65	2	1,625	0.12%
2023/05/17	0	0.00	10	43.32	44.80	-10	1,668	-0.60%
2023/05/16	4	44.96	80	45.95	44.10	-76	1,639	-4.64%
2023/05/15	2	43.50	2	43.20	44.50	0	1,486	0.00%
2023/05/12	12	42.93	1	43.50	43.75	11	1,432	0.77%
2023/05/11	1	39.80	1	39.70	39.80	0	1,324	0.00%
2023/05/10	1	41.45	0	41.55	41.55	1	1,309	0.08%
2023/05/09	0	0.00	2	41.60	41.85	-2	1,288	-0.16%
2023/05/08	2	41.00	0	0.00	41.80	2	1,257	0.16%
2023/05/04	6	39.76	0	0.00	39.90	6	1,225	0.49%
2023/05/03	1	40.99	0	0.00	40.80	1	1,214	0.09%
2023/04/27	3	38.57	0	0.00	38.90	3	1,158	0.26%
2023/04/26	0	38.25	0	0.00	38.75	0	1,155	0.00%
2023/04/25	19	39.03	0	0.00	38.90	19	1,144	1.66%
2023/04/24	1	40.90	1	40.60	40.80	0	1,125	0.00%
2023/04/21	4	39.53	5.5	39.56	39.80	-1.5	1,118	-0.13%
2023/04/20	18	42.14	1	42.40	41.40	17	1,090	1.56%
2023/04/19	10	43.42	1	43.10	43.95	9	1,053	0.85%
2023/04/18	1	43.35	0	0.00	43.50	1	1,029	0.10%
2023/04/14	0	0.00	1	42.50	42.50	-1	962	-0.10%
2023/04/12	7	41.63	0	0.00	40.95	7	861	0.81%
2023/04/11	0	0.00	0	41.30	41.50	0	815	0.00%
2023/04/10	0	0.00	1	38.60	38.60	-1	767	-0.13%
2023/04/07	14	38.16	1	38.25	37.80	13	738	1.76%
2023/04/06	0	41.63	0	0.00	38.30	0	725	0.00%
2023/03/31	28	37.48	31	37.93	38.00	-3	693	-0.43%
2023/03/30	5	37.10	35	37.37	37.65	-30	564	-5.31%
2023/03/29	7	34.41	1	34.10	34.25	6	511	1.17%
2023/03/28	16	34.14	0	0.00	34.05	16	513	3.12%
2023/03/27	0	35.56	3	35.32	35.80	-3	503	-0.59%
2023/03/24	0	34.85	1	35.20	34.60	-1	502	-0.20%
2023/03/23	1	35.25	0	0.00	34.10	1	511	0.20%
2023/03/22	4	34.69	0	0.00	34.40	4	509	0.79%
2023/03/20	2	32.25	0	0.00	32.40	2	520	0.38%
2023/03/17	7	32.75	0	0.00	31.70	7	526	1.33%
2023/03/16	1	32.90	0	32.95	32.65	1	521	0.19%
2023/03/10	1	34.00	0	0.00	34.30	1	555	0.18%
2023/03/08	0	0.00	2	35.00	35.35	-2	532	-0.38%
2023/03/07	0.1	35.00	1	35.00	35.10	-1	526	-0.18%
2023/03/06	1	34.35	0	0.00	34.60	1	517	0.19%
2023/03/03	0	0.00	0	33.95	34.10	0	507	0.00%
2023/03/02	0	0.00	10	33.70	33.95	-10	502	-1.99%
2023/03/01	2	34.15	2	34.30	33.60	0	495	0.00%
2023/02/24	2	34.31	2	36.60	33.85	0	487	0.01%
2023/02/22	2	34.00	0	0.00	33.90	2	421	0.47%
2023/02/21	0	0.00	0	33.70	33.70	0	407	0.00%
2023/02/20	0	34.60	10	34.50	34.45	-10	393	-2.53%
2023/02/17	0	0.00	3	35.00	35.00	-3	380	-0.79%
2023/02/16	2	34.00	1	33.80	34.20	1	365	0.28%
2023/02/15	13	34.60	8	34.34	34.20	5	337	1.49%
2023/02/13	0	0.00	0	29.70	29.90	0	231	-0.01%
2023/02/10	0	0.00	0	28.40	28.55	0	222	0.00%
2023/02/08	3	28.93	2	28.90	29.00	1	219	0.46%
2023/02/01	0	0.00	0	27.50	27.65	0	204	0.00%
2023/01/31	0	0.00	0	27.10	27.05	0	202	0.00%
2023/01/30	0	0.00	0	26.60	26.60	0	201	0.00%
2023/01/17	0	0.00	1.1	26.03	26.30	-1.1	200	-0.55%
2023/01/11	0	0.00	0	27.95	27.95	0	192	0.00%
2023/01/10	0	0.00	0	28.20	28.20	0	188	0.00%
2023/01/05	0	0.00	0	27.70	27.70	0	189	0.00%
2023/01/03	0	0.00	0.1	27.85	27.90	-0.1	189	-0.05%
2022/12/28	0	0.00	0	27.00	26.80	0	185	0.00%
2022/12/27	0	0.00	3	27.65	27.55	-3	183	-1.63%
2022/12/26	0	0.00	0	26.95	26.95	0	181	0.00%
2022/12/22	0	0.00	3	27.20	27.25	-3	182	-1.64%
2022/12/21	0	0.00	4	26.75	26.70	-4	182	-2.19%
2022/12/15	0	0.00	11	29.10	29.85	-11	161	-6.80%
2022/12/14	0	0.00	7	28.41	28.30	-7	145	-4.83%
2022/12/13	11	28.25	4	29.05	28.05	7	137	5.10%
2022/12/09	0	0.00	0	27.20	27.35	0	119	0.00%
2022/12/07	0	0.00	1	27.25	26.65	-1	110	-0.90%
2022/12/06	11	27.36	25	27.37	27.25	-14	105	-13.29%
2022/12/01	1	23.35	0	0.00	23.30	1	61	1.63%
2022/11/28	0	0.00	0	22.80	22.95	0	60	0.00%
2022/11/24	0	0.00	0	23.15	23.15	0	62	0.00%
2022/11/23	0	0.00	0	23.35	23.15	0	62	0.00%
2022/11/22	0	0.00	0	22.90	23.00	0	64	0.00%
2022/11/18	1	23.15	0	0.00	23.15	1	67	1.49%
2022/11/14	0	0.00	0	22.40	22.55	0	80	0.00%
2022/11/10	1	22.85	0	0.00	22.45	1	80	1.24%
2022/11/08	1	22.85	0	0.00	22.65	1	86	1.16%
2022/11/04	0	0.00	0	21.90	22.00	0	88	0.00%
2022/11/03	0	0.00	0	21.95	21.95	0	88	0.00%
2022/11/01	0	0.00	0	21.65	21.65	0	90	-0.03%
2022/10/27	0	0.00	0	21.00	21.15	0	97	0.00%
2022/10/25	0	0.00	0	20.50	20.60	0	98	0.00%
2022/10/18	0	0.00	0	21.65	21.50	0	105	0.00%
2022/10/12	1	22.15	0	0.00	22.10	1	117	0.85%
2022/09/29	1	22.40	0	0.00	22.40	1	130	0.77%
2022/09/28	2	22.70	0	0.00	22.10	2	132	1.51%
2022/09/22	14	23.91	0	0.00	23.95	14	141	9.92%
2022/09/19	1	23.60	0	0.00	23.50	1	151	0.66%
2022/09/16	1	24.40	0	0.00	24.20	1	150	0.67%
2022/09/15	3	24.52	0	0.00	24.85	3	150	1.99%
2022/09/14	0	24.50	0	24.70	24.50	0	153	0.00%
2022/09/13	2	25.00	0	24.80	24.95	2	153	1.30%
2022/09/07	0	0.00	0	24.95	24.80	0	160	0.00%
2022/08/26	0	27.45	0	0.00	27.35	0	204	0.02%
2022/08/23	0	0.00	0	27.20	27.35	0	204	0.00%
2022/08/22	1	27.35	0	27.00	27.20	1	205	0.49%
2022/08/18	1	27.45	1.1	27.45	27.50	-0.1	195	-0.05%
2022/08/17	0	0.00	0	27.75	27.50	0	195	0.00%
2022/08/02	2	25.70	0	0.00	25.60	2	194	1.03%
2022/07/28	0	0.00	1	25.75	25.75	-1	193	-0.52%
2022/07/22	2	26.28	0	0.00	26.70	2	190	1.05%
2022/07/15	0	23.65	0	0.00	23.95	0	183	0.02%
2022/07/08	0	0.00	0.1	22.85	22.75	-0.1	181	-0.05%
2022/07/06	1	22.40	0	0.00	21.85	1	180	0.55%
2022/07/05	0	0.00	1	23.00	22.85	-1	180	-0.56%
2022/07/01	1	23.90	0	0.00	23.90	1	183	0.54%
2022/06/21	0	0.00	0	28.25	28.30	0	173	0.00%
2022/06/16	0	0.00	0	28.80	28.80	0	172	0.00%
2022/06/15	2	29.21	0.1	29.15	29.20	2	171	1.15%
2022/06/14	2	28.20	0	0.00	28.20	2	170	1.17%
2022/06/13	4.1	29.27	0	0.00	29.05	4.1	169	2.43%
2022/06/10	1	31.30	0	0.00	30.65	1	170	0.59%
2022/06/09	0	0.00	0	30.85	30.85	0	170	0.00%
2022/06/08	0	0.00	0.1	30.80	30.85	-0.1	170	-0.08%
2022/06/07	4	30.75	0	0.00	30.70	4	168	2.37%
2022/06/06	5.1	31.06	0.2	31.30	31.50	4.9	163	3.01%
2022/06/02	0	0.00	2	28.90	29.30	-2	140	-1.42%
2022/06/01	1	26.75	0	0.00	26.65	1	138	0.72%
2022/05/20	0.1	27.00	0	26.65	26.65	0	143	0.03%
2022/05/17	0	0.00	0	26.30	26.30	0	152	0.00%
2022/05/13	0	0.00	0	25.95	25.95	0	150	0.00%
2022/05/12	0	0.00	0	26.70	26.50	0	147	0.00%
2022/05/06	0	0.00	0.1	29.95	30.00	-0.1	142	-0.07%
2022/05/04	0	0.00	1	30.25	30.40	-1	147	-0.68%
2022/04/18	0	0.00	0	32.50	32.50	0	160	0.00%
2022/04/14	0	0.00	0.5	34.90	34.90	-0.5	164	-0.30%
2022/04/13	0	35.30	0	35.30	35.30	0	168	0.00%
2022/04/11	0	0.00	0	36.10	36.05	0	186	0.00%
2022/04/08	0	0.00	1.1	37.44	37.35	-1.1	190	-0.58%
2022/04/07	0	0.00	2	37.50	36.95	-2	193	-1.03%
2022/04/01	1	36.94	0	0.00	36.50	1	221	0.46%
2022/03/31	0	36.50	0	0.00	36.55	0	255	0.00%
2022/03/30	0	0.00	0	36.20	36.40	0	266	0.00%
2022/03/29	0	0.00	0	36.05	35.90	0	269	0.00%
2022/03/23	0	0.00	0	36.80	36.80	0	279	0.00%
2022/03/22	0	36.40	0	0.00	36.95	0	296	0.01%
2022/03/17	0	34.90	0	0.00	34.70	0	303	0.01%
2022/03/10	0	37.60	0	0.00	37.55	0	300	0.01%
2022/03/08	0	0.00	5	36.85	36.55	-5	302	-1.65%
2022/03/07	0	37.25	5	37.20	37.25	-5	301	-1.66%
2022/03/01	0.1	39.00	0	0.00	38.90	0.1	304	0.02%
2022/02/22	0	0.00	0	40.45	40.15	0	317	0.00%
2022/02/21	0	0.00	0	41.00	41.20	0	321	0.00%
2022/02/15	0	39.80	0	0.00	39.20	0	329	0.01%
2022/02/14	0	0.00	0	39.70	39.80	0	331	0.00%
2022/02/11	0	0.00	0	39.50	39.75	0	334	0.00%
2022/02/10	0	0.00	0	40.00	39.95	0	336	0.00%
2022/02/08	0	0.00	0	39.85	40.00	0	339	0.00%
2022/01/26	0	0.00	0	38.00	37.90	0	340	0.00%
2022/01/24	0	0.00	0	39.40	38.60	0	351	0.00%
2022/01/14	0	39.00	0	0.00	39.00	0	356	0.01%
2022/01/11	0	40.80	0.5	40.40	40.55	-0.5	356	-0.13%
2022/01/10	0.1	42.00	0	0.00	41.80	0.1	350	0.01%
2022/01/07	0	0.00	0.5	42.15	42.40	-0.5	351	-0.14%
2022/01/05	2	44.60	2	44.30	44.05	0	347	0.00%
2021/12/29	0.1	43.45	0	0.00	43.70	0.1	328	0.03%
2021/12/27	3	44.17	3	44.25	44.70	0	309	0.00%
2021/12/24	0	0.00	1	42.65	42.70	-1	280	-0.36%
2021/12/23	0	40.75	1.1	40.80	41.10	-1.1	270	-0.41%
2021/12/21	0	0.00	0	39.90	39.90	0	272	0.00%
2021/12/20	0.1	40.10	0	0.00	40.00	0.1	272	0.02%
2021/12/17	0	0.00	0	40.70	40.60	0	274	0.00%
2021/12/16	1	42.15	0	0.00	42.00	1	271	0.37%
2021/12/13	0	0.00	0	39.20	39.10	0	281	0.00%
2021/12/10	0	0.00	0	39.60	39.60	0	281	0.00%
2021/12/01	0	0.00	0	39.50	39.50	0	300	0.00%
2021/11/22	0	39.40	0	0.00	39.50	0	300	0.01%
2021/11/17	0	39.30	0	0.00	39.05	0	299	0.01%
2021/11/16	0	0.00	1	39.85	39.25	-1	297	-0.34%
2021/11/12	0	40.50	0	45.85	40.30	0	304	0.01%
2021/11/10	1	42.70	0.2	43.00	42.60	0.8	312	0.27%
2021/11/09	0	0.00	2	42.25	42.25	-2	311	-0.64%
2021/11/08	0	41.70	2	41.70	41.85	-2	312	-0.63%
2021/11/05	0	0.00	1	41.45	41.45	-1	327	-0.30%
2021/11/02	0.1	42.00	1	41.10	41.10	-0.9	333	-0.28%
2021/11/01	3	40.72	0.3	40.30	42.40	2.7	329	0.82%
2021/10/29	0	0.00	0.1	40.35	40.35	-0.1	324	-0.03%
2021/10/22	0	0.00	0	40.20	39.80	0	336	0.00%
2021/10/21	0	0.00	0	40.30	39.90	0	344	0.00%
2021/10/20	3	39.80	0	0.00	39.55	3	345	0.88%
2021/10/18	0	0.00	0	38.50	38.40	0	346	0.00%
2021/10/05	0	0.00	2	37.70	40.20	-2	441	-0.45%
2021/09/29	0	0.00	0	42.55	42.55	0	441	0.00%
2021/09/24	0	0.00	0	45.10	44.65	0	449	0.00%
2021/09/22	1	44.80	4	45.00	44.75	-3	455	-0.66%
2021/09/17	1	55.30	0	56.10	55.60	1	445	0.22%
2021/09/02	3	54.00	0	0.00	53.50	3	508	0.59%
2021/08/25	0	52.60	0	0.00	52.80	0	525	0.01%
2021/08/19	0	0.00	0	52.00	49.50	0	554	0.00%
2021/08/16	0	0.00	4	49.11	49.25	-4	568	-0.70%
2021/08/11	1	53.60	0	0.00	51.50	1	616	0.16%
2021/08/10	0	0.00	0	56.20	55.50	0	622	0.00%
2021/08/02	0	0.00	0	57.00	56.60	0	756	0.00%
2021/07/30	1	56.90	0	0.00	56.90	1	783	0.13%
2021/07/22	0	0.00	2	59.00	58.80	-2	881	-0.23%
2021/07/20	1	59.60	0	0.00	59.60	1	889	0.11%
2021/07/13	1.3	61.46	2	60.50	60.50	-0.7	968	-0.07%
2021/07/09	0	0.00	1	67.10	66.80	-1	935	-0.11%
2021/07/07	1	66.53	1	66.80	66.30	0	1,080	0.00%
2021/07/01	1	67.90	0	0.00	66.80	1	1,308	0.08%
2021/06/30	5	67.60	0	67.70	67.50	5	1,354	0.37%
2021/06/28	0	0.00	2	67.70	68.10	-2	1,455	-0.14%
2021/06/25	2	67.00	0	0.00	66.90	2	1,485	0.13%
2021/06/24	0	0.00	0	67.10	66.80	0	1,524	0.00%
2021/06/23	1	67.00	1	66.30	66.60	0	1,624	0.00%
2021/06/22	0.1	66.80	0.1	66.69	66.00	0	1,641	0.00%
2021/06/21	1	66.80	0	0.00	66.60	1	1,647	0.06%
2021/06/18	0.2	68.40	0	0.00	68.30	0.2	1,663	0.01%
2021/06/16	0.1	68.00	0	0.00	67.90	0.1	1,730	0.00%
2021/06/11	11.2	69.40	11.1	69.42	68.40	0.1	1,819	0.01%
2021/06/09	2	71.00	0	71.40	71.40	2	1,882	0.11%
2021/06/08	0	70.50	0	0.00	71.00	0	1,921	0.00%
2021/06/07	0	0.00	0	71.00	70.60	0	1,995	0.00%
2021/06/03	0	71.80	3	71.80	71.80	-3	2,083	-0.14%
2021/06/02	2	72.20	1	71.80	72.10	1	2,154	0.05%
2021/06/01	1	71.60	1	72.40	72.30	0	2,197	0.00%
2021/05/28	0	0.00	1	71.70	71.10	-1	2,461	-0.04%
2021/05/27	1	70.90	0	0.00	70.70	1	2,648	0.04%
2021/05/26	0	0.00	1	70.90	70.80	-1	2,855	-0.04%
2021/05/25	0	0.00	6	71.50	70.80	-6	3,128	-0.19%
2021/05/24	8	69.14	2.1	69.00	69.70	5.9	3,431	0.17%
2021/05/21	1.1	68.11	0	0.00	68.10	1.1	3,723	0.03%
2021/05/20	1	68.40	1	67.40	66.70	0	3,896	0.00%
2021/05/19	1	66.30	3.1	65.93	67.70	-2.1	3,941	-0.05%
2021/05/18	4.1	62.88	2	62.50	64.20	2.1	4,009	0.05%
2021/05/14	0	0.00	1	65.80	64.50	-1	4,047	-0.02%
2021/05/13	1	66.00	12	65.70	65.70	-11	4,083	-0.27%
2021/05/12	2	66.50	0	0.00	65.20	2	4,147	0.05%
2021/05/11	10	73.45	11	71.61	70.40	-1	4,158	-0.02%
2021/05/10	0	0.00	0.1	74.70	75.10	-0.1	4,153	0.00%
2021/05/07	1	73.40	2	74.90	75.90	-1	4,145	-0.02%
2021/05/06	1	72.30	10	72.50	72.90	-9	4,123	-0.22%
2021/05/05	0	0.00	1	73.10	71.70	-1	4,110	-0.02%
2021/05/04	0.2	68.10	4	70.00	68.00	-3.9	4,078	-0.09%
2021/05/03	0.1	73.50	0	0.00	71.00	0.1	4,070	0.00%
2021/04/29	0.1	74.90	0	74.90	74.70	0.1	4,059	0.00%
2021/04/27	0.3	76.00	10	75.90	76.00	-9.7	4,081	-0.24%
2021/04/26	10	75.35	5	75.30	76.40	5	4,093	0.12%
2021/04/22	1	76.50	2	74.90	74.20	-1	4,128	-0.02%
2021/04/21	1	76.60	0	0.00	76.60	1	4,119	0.02%
2021/04/20	3	76.90	0	0.00	77.00	3	4,125	0.07%
2021/04/19	2	76.65	20	76.70	76.60	-18	4,132	-0.44%
2021/04/16	9	78.32	3.1	78.11	78.10	5.9	4,107	0.14%
2021/04/15	3	77.60	11.1	77.95	78.60	-8.1	4,096	-0.20%
2021/04/14	14	77.79	15	77.69	77.40	-1	4,085	-0.02%
2021/04/13	25	78.44	7	76.67	76.10	18	4,044	0.45%
2021/04/12	20	81.17	2	81.00	80.50	18	3,986	0.45%
2021/04/09	11	83.05	14	82.59	81.50	-3	3,960	-0.08%
2021/04/08	7	82.46	16	80.98	82.90	-9	3,886	-0.23%
2021/04/07	1	79.60	2	79.20	79.20	-1	3,793	-0.03%
2021/04/06	2	78.80	2	78.40	79.20	0	3,777	0.00%
2021/04/01	32	80.00	8	79.80	79.00	24	3,740	0.64%
2021/03/31	8	79.41	3	79.63	79.80	5	3,709	0.13%
2021/03/30	0	0.00	1	78.90	78.50	-1	3,683	-0.03%
2021/03/29	3	79.90	18	78.84	79.30	-15	3,661	-0.41%
2021/03/26	19	78.55	46	79.05	79.10	-27	3,640	-0.74%
2021/03/25	2	76.00	0	0.00	75.90	2	3,592	0.06%
2021/03/23	2	75.30	5	77.40	75.10	-3	3,587	-0.08%
2021/03/22	12	77.03	1	77.60	76.20	11	3,569	0.31%
2021/03/19	13	78.31	9	78.48	78.00	4	3,543	0.11%
2021/03/18	11	78.84	8	78.64	78.90	3	3,524	0.09%
2021/03/17	14	78.87	18	79.35	78.10	-4	3,510	-0.11%
2021/03/16	26	78.35	9	77.81	77.70	17	3,461	0.49%
2021/03/15	12	77.45	13	77.58	78.30	-1	3,422	-0.03%
2021/03/12	2	76.05	2	75.60	76.30	0	3,387	0.00%
2021/03/11	16	75.51	16	76.37	76.80	0	3,371	0.00%
2021/03/10	14	73.42	12	73.09	72.80	2	3,312	0.06%
2021/03/09	9.1	73.99	8	73.58	73.60	1.1	3,295	0.03%
2021/03/08	15	74.85	16	74.64	73.30	-1	3,268	-0.03%
2021/03/05	14.1	77.63	17	77.77	76.00	-2.9	3,222	-0.09%
2021/03/04	11	78.83	11	78.93	77.90	0	3,192	0.00%
2021/03/03	37	79.64	36	78.62	78.00	1	3,134	0.03%
2021/03/02	30.1	83.88	30	83.16	81.00	0.1	2,954	0.00%
2021/02/26	25	82.93	23	82.59	84.00	2	2,840	0.07%
2021/02/25	40	82.98	55	83.27	80.50	-15	2,799	-0.54%
2021/02/24	44	82.37	32	82.97	81.90	12	2,573	0.47%
2021/02/23	25	77.98	28.2	78.10	79.00	-3.2	2,292	-0.14%
2021/02/22	19	73.42	7	73.53	75.30	12	2,030	0.59%
2021/02/19	1	68.00	1	68.50	68.50	0	1,867	0.00%
2021/02/18	0	0.00	0	69.50	66.50	0	1,846	0.00%
2021/02/17	2	66.30	0	0.00	66.50	2	1,793	0.11%
2021/02/05	0	0.00	1	66.00	64.80	-1	1,811	-0.06%
2021/02/04	0	64.90	0	0.00	64.80	0	1,925	0.00%
2021/02/03	0.1	63.80	6	63.40	64.30	-5.9	1,898	-0.31%
2021/02/02	2	60.70	4	60.35	61.90	-2	1,860	-0.11%
2021/02/01	1	56.90	0	0.00	56.30	1	1,843	0.05%
2021/01/29	0.2	60.10	0	0.00	59.00	0.2	1,845	0.01%
2021/01/27	0	0.00	0	61.80	61.20	0	1,871	0.00%
2021/01/26	1	61.40	1	60.70	61.00	0	1,879	0.00%
2021/01/25	4	62.00	0	0.00	61.90	4	1,886	0.21%
2021/01/22	0	0.00	5	59.90	60.20	-5	1,892	-0.26%
2021/01/21	1	60.30	2	60.20	60.50	-1	1,909	-0.05%
2021/01/20	3	61.47	3	61.90	60.20	0	1,923	0.00%
2021/01/19	3.1	63.76	15.1	65.14	63.20	-12	1,924	-0.62%
2021/01/18	0	0.00	10	63.70	65.10	-10	1,920	-0.52%
2021/01/15	11	63.77	1	64.20	64.00	10	1,930	0.52%
2021/01/14	2	63.80	0	0.00	63.50	2	1,930	0.10%
2021/01/13	2	62.90	0	0.00	63.00	2	1,943	0.10%
2021/01/12	0	0.00	10	62.08	61.20	-10	1,959	-0.51%
2021/01/11	1	63.10	0	0.00	63.40	1	2,021	0.05%
2021/01/08	1	62.80	2	63.10	62.20	-1	2,075	-0.05%
2021/01/06	8	64.39	4	62.58	63.40	4	2,420	0.17%
2021/01/05	4	63.20	3	63.97	64.50	1	2,459	0.04%
2021/01/04	0	0.00	1	63.20	62.30	-1	2,473	-0.04%
2020/12/31	3	61.60	2	61.60	61.30	1	2,514	0.04%
2020/12/30	0	0.00	6	61.97	61.80	-6	2,539	-0.24%
2020/12/29	0	0.00	1	61.50	61.10	-1	2,613	-0.04%
2020/12/28	0	0.00	1	62.40	62.40	-1	2,733	-0.04%
2020/12/25	5	63.16	0	0.00	63.10	5	2,785	0.18%
2020/12/24	1	62.20	5	61.78	62.50	-4	2,813	-0.14%
2020/12/22	0.1	60.80	0	0.00	59.20	0.1	2,957	0.00%
2020/12/21	2	60.10	0	0.00	59.80	2	3,079	0.06%
2020/12/18	1	65.60	4	65.20	63.50	-3	3,082	-0.10%
2020/12/16	3	65.70	0	0.00	65.70	3	3,215	0.09%
2020/12/15	0	0.00	3	65.50	65.30	-3	3,315	-0.09%
2020/12/14	10	66.30	10	66.83	67.40	0	3,365	0.00%
2020/12/11	1	65.50	3	65.50	65.50	-2	3,473	-0.06%
2020/12/10	1	66.50	2	66.70	66.90	-1	3,735	-0.03%
2020/12/09	0	0.00	3	67.90	67.80	-3	3,874	-0.08%
2020/12/07	4	67.28	6	67.13	67.00	-2	4,135	-0.05%
2020/12/04	17	67.91	0	0.00	68.50	17	4,227	0.40%
2020/12/03	1	67.80	0	0.00	67.70	1	4,407	0.02%
2020/12/02	4	68.05	0	0.00	67.90	4	4,527	0.09%
2020/12/01	1	68.80	1	70.20	68.70	0	4,590	0.00%
2020/11/30	0	0.00	2	70.55	69.60	-2	4,681	-0.04%
2020/11/26	0	0.00	0	71.50	71.50	0	4,969	0.00%
2020/11/25	8	71.94	13	71.44	71.10	-5	5,156	-0.10%
2020/11/24	14	74.21	3.1	73.61	73.20	10.9	5,206	0.21%
2020/11/23	6.1	70.92	8	70.93	70.90	-2	5,312	-0.04%
2020/11/20	4	69.85	3	69.87	70.00	1	5,590	0.02%
2020/11/19	9	70.19	2	69.50	68.90	7	5,936	0.12%
2020/11/18	0	0.00	5	68.10	68.70	-5	6,386	-0.08%
2020/11/17	7	67.61	1	67.80	67.50	6	6,653	0.09%
2020/11/16	13	70.19	0	0.00	69.30	13	7,043	0.19%
2020/11/13	5	69.80	2	70.20	70.40	3	7,535	0.04%
2020/11/12	0	0.00	26	70.52	69.00	-26	7,785	-0.33%
2020/11/10	16.1	68.11	13	68.02	67.20	3.1	7,811	0.04%
2020/11/09	6.1	69.43	12	70.01	70.60	-5.9	7,951	-0.07%
2020/11/06	2	68.80	7	68.56	68.70	-5	8,034	-0.06%
2020/11/05	2	67.85	4	67.68	68.10	-2	8,123	-0.02%
2020/11/04	2	66.65	3	66.63	68.20	-1	8,245	-0.01%
2020/11/03	9.1	65.57	2	65.25	65.30	7.1	8,432	0.08%
2020/11/02	2.1	64.62	0	0.00	64.60	2.1	8,676	0.02%
2020/10/30	1	65.80	26	67.08	65.20	-25	8,871	-0.28%
2020/10/29	24	67.41	0	0.00	67.80	24	8,987	0.27%
2020/10/28	2	68.20	2	68.50	67.00	0	9,023	0.00%
2020/10/27	5	68.00	0	0.00	68.00	5	9,062	0.06%
2020/10/26	6	69.07	0	0.00	68.80	6	9,098	0.07%
2020/10/23	1	69.20	6	69.15	69.80	-5	9,188	-0.05%
2020/10/22	5	68.30	0	0.00	68.60	5	9,238	0.05%
2020/10/21	16	70.08	6	69.97	69.70	10	9,300	0.11%
2020/10/20	0	0.00	2	70.95	70.60	-2	9,362	-0.02%
2020/10/19	10	70.75	14	70.46	70.70	-4	9,413	-0.04%
2020/10/16	12	73.48	11	72.93	72.00	1	9,455	0.01%
2020/10/15	17	77.13	21	75.42	74.30	-4	9,824	-0.04%
2020/10/14	13	75.08	22	73.08	76.70	-9	10,015	-0.09%
2020/10/13	5	69.68	5	70.06	71.80	0	10,142	0.00%
2020/10/12	29	71.44	19	71.33	70.80	10	10,283	0.10%
2020/10/08	9	73.22	17	72.94	72.50	-8	10,584	-0.08%
2020/10/07	3	72.87	5	72.96	72.80	-2	10,763	-0.02%
2020/10/06	17	72.94	10	73.02	72.80	7	10,847	0.06%
2020/10/05	24	72.71	14	72.76	73.10	10	10,807	0.09%
2020/09/30	19	71.89	16	70.69	72.30	3	10,736	0.03%
2020/09/29	6	70.70	7	70.84	70.90	-1	10,703	-0.01%
2020/09/28	2	71.15	22	69.25	71.00	-20	10,767	-0.19%
2020/09/25	23	70.58	4	68.73	66.70	19	10,860	0.17%
2020/09/24	4	71.40	16	71.99	69.50	-12	10,936	-0.11%
2020/09/23	18	70.59	16	70.39	70.50	2	10,934	0.02%
2020/09/22	9	70.16	11	69.03	71.10	-2	10,928	-0.02%
2020/09/21	16	72.63	20	71.73	70.70	-4	10,895	-0.04%
2020/09/18	16	72.23	7	71.79	72.90	9	10,873	0.08%
2020/09/17	8	71.40	8	71.43	70.80	0	10,811	0.00%
2020/09/16	18	70.94	33	71.27	71.30	-15	10,866	-0.14%
2020/09/15	30	71.03	15	71.24	71.30	15	10,937	0.14%
2020/09/14	8	67.56	9	68.93	69.60	-1	10,773	-0.01%
2020/09/11	12	65.95	12	64.58	63.30	0	10,731	0.00%
2020/09/10	8	68.93	4	69.05	69.00	4	10,661	0.04%
2020/09/09	4	69.80	4	69.83	72.30	0	10,650	0.00%
2020/09/08	7	72.47	0	0.00	70.30	7	10,730	0.07%
2020/09/07	3	76.30	18	78.81	71.90	-15	10,751	-0.14%
2020/09/04	1	79.70	2	79.80	79.80	-1	10,764	-0.01%
2020/09/03	5	83.58	2	83.15	82.00	3	10,793	0.03%
2020/09/02	5	83.34	4	83.10	82.00	1	10,715	0.01%
2020/09/01	29	81.92	32	81.28	80.10	-3	10,636	-0.03%
2020/08/31	23	86.29	22	83.05	82.70	1	10,516	0.01%
2020/08/28	18	86.84	15.4	87.35	87.20	2.6	10,330	0.02%
2020/08/27	24	86.90	23	86.93	87.20	1	10,220	0.01%
2020/08/26	29	86.78	34	85.57	86.50	-5	9,949	-0.05%
2020/08/25	39	85.49	26	84.11	83.30	13	9,636	0.13%
2020/08/24	50	82.87	39	84.34	85.00	11	9,254	0.12%
2020/08/21	4	78.13	13	79.08	80.00	-9	8,770	-0.10%
2020/08/20	31	74.87	27	75.60	72.80	4	8,513	0.05%
2020/08/19	43	76.77	47	77.77	75.40	-4	8,082	-0.05%
2020/08/18	3	73.07	7	73.71	75.40	-4	7,552	-0.05%
2020/08/17	3	68.60	2	69.30	68.60	1	7,255	0.01%
2020/08/14	0	0.00	1	66.70	67.00	-1	7,151	-0.01%
2020/08/13	9	72.20	8	70.54	68.40	1	7,037	0.01%
2020/08/12	18	68.23	4	68.28	70.00	14	6,849	0.20%
2020/08/11	7	68.09	10	67.21	67.50	-3	6,738	-0.04%
2020/08/10	5	66.18	3	64.13	66.90	2	6,626	0.03%
2020/08/07	23	70.65	18	71.24	70.10	5	6,494	0.08%
2020/08/06	18	68.93	21	68.23	68.00	-3	6,281	-0.05%
2020/08/05	8	68.43	1	69.00	66.00	7	6,025	0.12%
2020/08/04	2	68.55	0	0.00	71.30	2	5,813	0.03%
2020/07/31	0	0.00	1	62.00	63.20	-1	5,613	-0.02%
2020/07/28	0	0.00	1	61.30	56.00	-1	5,380	-0.02%
2020/07/27	2	61.00	4	60.80	60.50	-2	5,309	-0.04%
2020/07/24	3	65.93	0	0.00	64.70	3	5,209	0.06%
2020/07/23	0	0.00	11	61.28	64.40	-11	5,116	-0.22%
2020/07/22	12	61.19	3	62.30	62.70	9	5,030	0.18%
2020/07/21	15	61.51	10	62.76	63.60	5	4,909	0.10%
2020/07/20	1	52.70	5	54.98	57.90	-4	4,475	-0.09%
2020/07/17	4	56.30	9	56.74	57.30	-5	4,095	-0.12%
2020/07/16	2	51.80	6	51.19	52.10	-4	3,794	-0.11%
2020/07/15	10	47.04	14	46.93	47.40	-4	3,590	-0.11%
2020/07/14	8	43.71	22	44.10	43.10	-14	3,247	-0.43%
2020/07/13	9	42.64	11	42.64	44.00	-2	3,011	-0.07%
2020/07/10	1	39.80	2	39.88	40.00	-1	2,895	-0.03%
2020/07/09	11	39.95	1	40.10	40.25	10	2,853	0.35%
2020/07/08	8	41.53	10	42.01	41.35	-2	2,794	-0.07%
2020/07/07	1	41.00	28	41.53	41.00	-27	2,760	-0.98%
2020/07/06	5	45.24	5	44.69	43.40	0	2,638	0.00%
2020/07/03	19	43.22	30.5	43.48	44.90	-11.5	2,451	-0.47%
2020/07/02	17	41.69	6	41.81	41.60	11	2,291	0.48%
2020/07/01	6	38.90	4	38.86	39.55	2	2,145	0.09%
2020/06/30	9	38.89	4	38.87	38.00	5	2,089	0.24%
2020/06/29	5	38.89	3	39.00	38.90	2	2,027	0.10%
2020/06/24	4	38.81	2	38.68	38.95	2	1,985	0.10%
2020/06/23	6	39.47	0	0.00	38.60	6	1,940	0.31%
2020/06/22	19	39.56	34	40.08	41.00	-15	1,820	-0.82%
2020/06/19	7	36.32	26	35.98	37.30	-19	1,628	-1.17%
2020/06/18	18	36.57	7	36.36	36.15	11	1,508	0.73%
2020/06/17	8	36.83	3	36.82	36.25	5	1,393	0.36%
2020/06/16	5	36.66	8	36.34	36.90	-3	1,316	-0.23%
2020/06/15	22	36.82	17	36.44	37.25	5	1,193	0.42%
2020/06/12	17	34.16	8	34.63	35.40	9	995	0.90%
2020/06/11	13	33.23	14	33.36	32.50	-1	781	-0.13%
2020/06/10	12	30.95	2	31.43	31.35	10	625	1.60%
2020/06/09	4	29.20	2	29.43	29.35	2	522	0.38%
2020/06/08	7	29.70	10	28.73	28.80	-3	484	-0.62%
2020/06/05	2	27.95	3	27.87	27.90	-1	394	-0.25%
2020/06/03	0	0.00	2	24.75	25.30	-2	327	-0.61%
2020/05/28	0	0.00	0	22.40	22.50	0	271	0.00%
2020/05/27	0	0.00	1	22.90	22.70	-1	263	-0.38%
2020/05/25	0	0.00	0	23.20	21.15	0	232	0.00%
2020/05/15	0	0.00	0	20.15	20.15	0	228	0.00%
2020/05/08	0	0.00	0	20.85	20.85	0	261	0.00%
2020/04/28	0	0.00	0	19.90	19.90	0	254	0.00%
2020/04/20	1	19.10	5	19.00	19.10	-4	252	-1.58%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/03/31	1	17.90	1	18.30	18.70	0	258	0.00%
2020/03/27	0	17.40	0	0.00	17.40	0	251	0.00%
2020/03/24	5	15.70	0	0.00	15.90	5	244	2.05%
2020/03/20	1	16.20	0	0.00	16.40	1	244	0.41%
2020/03/19	0	15.50	0	0.00	15.50	0	239	0.01%
2020/03/17	0	0.00	1	18.20	18.00	-1	254	-0.39%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	1	22.00	0	21.95	21.75	1	233	0.43%
2020/03/10	0	0.00	0	24.65	24.45	0	230	0.00%
2020/03/05	1	25.00	0	25.00	25.00	1	234	0.43%
2020/03/04	0	0.00	0	24.80	24.80	0	235	0.00%
2020/03/03	0	0.00	0	24.75	24.85	0	236	0.00%
2020/02/27	0	0.00	0	24.65	24.65	0	235	0.00%
2020/02/21	0	0.00	1	25.45	25.45	-1	229	-0.44%
2020/02/20	0	25.50	2	25.55	25.50	-2	227	-0.88%
2020/02/19	0	0.00	3	25.45	25.45	-3	226	-1.33%
2020/02/17	1	25.60	0	0.00	25.50	1	225	0.44%
2020/02/14	1	25.50	0	25.80	25.60	1	221	0.45%
2020/02/12	0	0.00	0	25.00	24.90	0	208	0.00%
2020/02/03	3	21.80	0	0.00	22.40	3	221	1.35%
2020/01/14	0	0.00	2	24.95	24.90	-2	223	-0.90%
2020/01/13	2	25.10	0	0.00	25.05	2	225	0.89%
2020/01/02	2	25.10	0	0.00	25.20	2	250	0.80%
2019/12/30	1	25.45	1	25.25	25.20	0	251	0.00%
2019/12/26	0	0.00	4	25.50	25.60	-4	250	-1.60%
2019/12/24	0	0.00	0	24.80	24.65	0	248	0.00%
2019/12/20	0	0.00	0	24.60	24.60	0	249	0.00%
2019/12/13	2	23.80	0	0.00	24.15	2	261	0.76%
2019/12/03	0	0.00	3	24.70	24.60	-3	260	-1.15%
2019/11/25	0	0.00	0	25.90	26.10	0	277	0.00%
2019/11/20	0	0.00	5	25.80	25.85	-5	316	-1.58%
2019/11/12	0	0.00	0	26.60	26.15	0	333	0.00%
2019/11/11	0	0.00	0	26.85	26.65	0	336	0.00%
2019/11/05	0	0.00	0	27.15	27.15	0	334	0.00%
2019/10/29	2	26.70	0	0.00	26.75	2	366	0.55%
2019/10/22	0	0.00	0	27.20	27.40	0	494	0.00%
2019/10/18	5	26.85	0	0.00	27.05	5	576	0.87%
2019/10/15	0	0.00	0	26.90	26.95	0	559	0.00%
2019/09/26	0	0.00	0.2	27.90	28.05	-0.2	579	-0.03%
2019/09/24	1	28.50	0	0.00	28.40	1	587	0.17%
2019/09/20	0	0.00	1	28.10	28.00	-1	592	-0.17%
2019/09/16	0	0.00	1	27.95	27.95	-1	595	-0.17%
2019/09/12	0	0.00	2	28.50	28.45	-2	596	-0.34%
2019/09/10	1	28.70	0	0.00	28.80	1	598	0.17%
2019/09/09	0	0.00	0	28.70	28.90	0	599	0.00%
2019/09/06	0	0.00	0	29.40	29.15	0	599	0.00%
2019/09/05	1	29.80	1	29.50	29.45	0	596	0.00%
2019/09/04	0	0.00	2	29.35	29.75	-2	592	-0.34%
2019/09/02	1	29.05	0	0.00	29.05	1	581	0.17%
2019/08/29	0	0.00	1	29.00	28.75	-1	575	-0.17%
2019/08/28	2	29.30	2	28.65	28.65	0	573	0.00%
2019/08/27	0	0.00	2	29.55	29.10	-2	570	-0.35%
2019/08/26	2	29.20	0	0.00	29.10	2	567	0.35%
2019/08/22	0	0.00	0	28.30	28.40	0	551	0.00%
2019/08/19	1	27.95	0	0.00	27.90	1	544	0.18%
2019/08/15	0	0.00	1	27.25	27.30	-1	541	-0.18%
2019/08/14	1	28.25	0	0.00	27.65	1	540	0.19%
2019/08/12	1	29.15	0	0.00	29.20	1	525	0.19%
2019/08/07	0	0.00	0	28.30	28.15	0	521	0.00%
2019/08/06	1	27.85	0	0.00	27.90	1	521	0.19%
2019/07/31	0	0.00	2	29.55	29.70	-2	519	-0.38%
2019/07/30	0	0.00	5	29.90	29.65	-5	515	-0.97%
2019/07/29	1	31.00	3	31.18	30.80	-2	506	-0.39%
2019/07/26	5	31.21	31	31.35	31.50	-26	485	-5.35%
2019/07/25	2	30.63	1	30.55	30.85	1	442	0.23%
2019/07/24	0	0.00	2	29.40	29.80	-2	418	-0.48%
2019/07/23	5	30.09	10	30.50	29.50	-5	419	-1.19%
2019/07/22	1	29.75	6	29.61	29.95	-5	399	-1.25%
2019/07/17	0	28.15	0	0.00	28.30	0	378	0.01%
2019/07/15	0	0.00	10	28.59	28.60	-10	420	-2.38%
2019/07/11	1	28.00	0	0.00	28.10	1	568	0.18%
2019/07/03	0	0.00	5	29.00	28.70	-5	705	-0.71%
2019/07/02	0	0.00	3	29.05	29.05	-3	749	-0.40%
2019/07/01	1	28.80	5	28.90	28.95	-4	819	-0.49%
2019/06/21	0	0.00	1	28.00	28.10	-1	1,198	-0.08%
2019/06/20	8	28.19	1	28.00	28.10	7	1,212	0.58%
2019/06/13	0	0.00	2	27.50	27.40	-2	1,265	-0.16%
2019/06/12	6	27.30	0	0.00	27.55	6	1,270	0.47%
2019/06/11	1	27.25	0	0.00	27.30	1	1,270	0.08%
2019/06/03	0	0.00	5	27.05	27.00	-5	1,289	-0.39%
2019/05/30	3	27.25	0	0.00	27.25	3	1,356	0.22%
2019/05/27	10	26.05	0	0.00	26.10	10	1,356	0.74%
2019/05/24	0	0.00	0	26.50	26.30	0	1,361	0.00%
2019/05/17	0	0.00	1	27.00	26.85	-1	1,492	-0.07%
2019/05/16	1	28.15	0	0.00	27.60	1	1,564	0.06%
2019/05/14	1	27.40	1	26.65	27.40	0	1,611	0.00%
2019/05/13	3	27.15	0	0.00	27.00	3	1,618	0.19%
2019/05/10	0	0.00	0	28.25	28.15	0	1,615	0.00%
2019/05/09	0	0.00	1	29.10	28.45	-1	1,615	-0.06%
2019/05/03	2	29.80	0	0.00	29.65	2	1,689	0.12%
2019/04/30	0	0.00	1	29.40	29.45	-1	1,717	-0.06%
2019/04/29	21	29.36	0	0.00	29.25	21	1,762	1.19%
2019/04/26	12	30.58	0	0.00	30.35	12	1,762	0.68%
2019/04/25	0	0.00	1	31.80	31.60	-1	1,766	-0.06%
2019/04/24	0	0.00	1	32.15	31.75	-1	1,762	-0.06%
2019/04/22	3	32.55	0	0.00	32.60	3	1,750	0.17%
2019/04/19	0	0.00	5	32.83	32.60	-5	1,741	-0.29%
2019/04/18	13	32.56	4	32.84	32.10	9	1,724	0.52%
2019/04/17	6	32.99	19	32.87	32.60	-13	1,669	-0.78%
2019/04/16	2	32.10	0	0.00	31.65	2	1,654	0.12%
2019/04/15	11	32.27	8	31.79	31.90	3	1,647	0.18%
2019/04/11	10	31.77	5	31.76	31.50	5	1,599	0.31%
2019/04/10	3	30.83	0	0.00	30.80	3	1,582	0.19%
2019/04/09	2	31.30	0	0.00	30.85	2	1,586	0.13%
2019/04/08	1	31.45	0	0.00	31.30	1	1,581	0.06%
2019/04/03	4	31.65	1	31.35	31.20	3	1,545	0.19%
2019/04/02	0	0.00	0	30.55	30.55	0	1,526	0.00%
2019/03/28	4	31.95	0	0.00	31.80	4	1,539	0.26%
2019/03/27	8	32.71	13	33.05	32.80	-5	1,509	-0.33%
2019/03/26	27	31.61	26	32.43	33.05	1	1,325	0.08%
2019/03/25	1	29.60	2	29.35	30.05	-1	1,197	-0.08%
2019/03/22	2	29.70	1	30.20	30.35	1	1,182	0.08%
2019/03/20	0	0.00	0	29.50	29.45	0	1,147	0.00%
2019/03/18	0	29.15	2	29.25	29.30	-2	1,137	-0.18%
2019/03/06	1	29.60	0	0.00	29.60	1	1,192	0.08%
2019/03/05	0	0.00	0	29.50	29.45	0	1,174	0.00%
2019/02/27	0	0.00	2	28.25	28.30	-2	1,174	-0.17%
2019/02/25	0	0.00	2	29.05	29.05	-2	1,159	-0.17%
2019/02/22	0	0.00	0	28.90	29.10	0	1,153	0.00%
2019/02/21	0	0.00	7	29.95	29.45	-7	1,142	-0.61%
2019/02/20	2	29.15	5	29.25	29.35	-3	1,108	-0.27%
2019/02/19	8	29.56	3	29.68	29.25	5	1,093	0.46%
2019/02/18	2	28.45	0	0.00	28.45	2	1,043	0.19%
2019/02/15	5	28.42	14	28.45	28.40	-9	1,021	-0.88%
2019/02/14	2	27.88	8	27.94	27.70	-6	944	-0.64%
2019/02/13	0	0.00	3	27.05	27.25	-3	903	-0.33%
2019/02/12	7	26.69	0	0.00	27.00	7	897	0.78%
2019/02/11	0	0.00	10	26.37	26.50	-10	888	-1.13%
2019/01/30	0	0.00	1	26.70	26.50	-1	884	-0.11%
2019/01/29	4	26.85	2	27.10	26.80	2	876	0.23%
2019/01/28	10	27.43	0	0.00	27.25	10	872	1.15%
2019/01/25	2	27.28	3	27.43	27.10	-1	840	-0.12%
2019/01/24	1	26.90	1	26.90	26.90	0	811	0.00%
2019/01/23	2	27.28	0	0.00	27.05	2	800	0.25%
2019/01/22	0	0.00	0	26.45	26.45	0	772	0.00%
2019/01/21	1	27.70	0	0.00	27.10	1	763	0.13%
2019/01/18	0	0.00	2	26.70	26.85	-2	713	-0.28%
2019/01/17	9	26.08	0	0.00	26.55	9	707	1.27%
2019/01/16	3	25.70	0	28.05	25.85	3	681	0.44%
2019/01/08	3	27.08	1	27.00	26.95	2	648	0.31%
2019/01/07	0	0.00	2	26.25	26.30	-2	579	-0.35%
2019/01/02	11	26.90	10	26.68	26.20	1	574	0.17%
2018/12/26	0	0.00	2	26.25	25.35	-2	532	-0.38%
2018/12/25	1	27.30	1	27.50	26.35	0	519	0.00%
2018/12/24	0	0.00	6	26.02	27.50	-6	465	-1.29%
2018/12/22	1	25.80	0	0.00	25.60	1	433	0.23%
2018/12/21	3	23.68	16	24.82	25.50	-13	407	-3.19%
2018/12/20	5	24.09	0	0.00	23.90	5	411	1.22%
2018/12/19	0	0.00	0	25.50	24.45	0	407	0.00%
2018/12/18	1	24.60	0	0.00	24.55	1	408	0.24%
2018/12/17	0	0.00	1	25.25	25.10	-1	405	-0.25%
2018/12/14	1	24.95	1	25.30	25.10	0	407	0.00%
2018/12/12	0	0.00	2	25.00	25.00	-2	403	-0.50%
2018/12/11	1	24.45	0	0.00	24.45	1	405	0.25%
2018/12/10	2	24.45	0	0.00	24.40	2	420	0.48%
2018/12/07	1	25.00	0	0.00	25.15	1	419	0.24%
2018/12/06	12	25.50	1	26.15	24.90	11	417	2.64%
2018/12/05	0	0.00	2	26.00	26.35	-2	417	-0.48%
2018/12/03	2	26.85	6	27.04	27.15	-4	443	-0.90%
2018/11/30	2	26.50	0	0.00	26.40	2	433	0.46%
2018/11/29	8	26.96	1	27.60	26.20	7	435	1.61%
2018/11/28	3	26.52	4	26.00	27.05	-1	402	-0.25%
2018/11/27	3	24.70	0	0.00	24.60	3	373	0.80%
2018/11/20	1	23.70	0	0.00	23.85	1	374	0.27%
2018/10/26	0	0.00	1	21.95	21.95	-1	453	-0.22%
2018/10/25	0	21.90	0	0.00	21.65	0	458	0.00%
2018/10/24	0	0.00	13	23.72	23.55	-13	455	-2.85%
2018/10/22	0	0.00	2	23.75	23.95	-2	475	-0.42%
2018/10/17	0	24.65	0	0.00	24.25	0	616	0.00%
2018/10/12	0	24.85	0	24.85	24.50	0	629	0.00%
2018/10/11	3	24.85	1	24.85	24.85	2	648	0.31%
2018/10/05	3	27.50	0	0.00	27.90	3	660	0.45%
2018/10/01	1	30.65	2	30.10	30.40	-1	660	-0.15%
2018/09/28	0	0.00	5	30.28	30.10	-5	667	-0.75%
2018/09/27	0	0.00	3	30.60	30.10	-3	674	-0.45%
2018/09/21	0	0.00	0	29.05	29.20	0	687	0.00%
2018/09/19	0	0.00	2	29.60	29.40	-2	693	-0.29%
2018/09/14	3	30.10	2	30.15	30.35	1	721	0.14%
2018/09/12	3	28.10	0	0.00	28.35	3	719	0.42%
2018/09/11	0	0.00	1	28.00	28.20	-1	731	-0.14%
2018/09/10	3	27.98	6	27.35	26.65	-3	741	-0.40%
2018/09/05	4	30.93	2	30.95	30.85	2	781	0.26%
2018/09/04	1	31.00	0	0.00	30.90	1	821	0.12%
2018/09/03	0	0.00	0	31.60	31.20	0	926	0.00%
2018/08/30	1	32.80	0	0.00	32.60	1	962	0.10%
2018/08/28	1	33.30	0	0.00	33.05	1	1,015	0.10%
2018/08/23	1	32.50	0	0.00	32.40	1	1,122	0.09%
2018/08/20	4	33.08	0	0.00	32.40	4	1,416	0.28%
2018/08/14	4	33.53	0	0.00	34.80	4	1,649	0.24%
2018/08/13	3	34.53	0	0.00	33.60	3	1,790	0.17%
2018/08/10	2	36.05	0	0.00	35.80	2	1,814	0.11%
2018/08/09	1	36.80	0	0.00	36.45	1	1,904	0.05%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/08/03	1	37.20	0	0.00	36.85	1	1,986	0.05%
2018/08/02	0	0.00	1	36.65	36.85	-1	2,042	-0.05%
2018/07/27	0	0.00	5	38.98	38.90	-5	2,089	-0.24%
2018/07/26	7	39.20	5	39.41	39.10	2	2,083	0.10%
2018/07/25	8	39.83	4	39.83	39.60	4	2,061	0.19%
2018/07/24	0	0.00	1	38.40	38.55	-1	1,968	-0.05%
2018/07/23	0	0.00	0	37.65	37.40	0	1,952	0.00%
2018/07/18	1	39.20	0	0.00	38.15	1	1,961	0.05%
2018/07/17	0	0.00	0	37.85	37.95	0	1,943	0.00%
2018/07/16	0	0.00	5	38.27	37.80	-5	1,944	-0.26%
2018/07/13	3	37.65	3	38.25	38.00	0	1,957	0.00%
2018/07/09	1	35.70	0	36.05	36.00	1	1,980	0.05%
2018/07/06	0	0.00	0	35.80	35.45	0	1,983	0.00%
2018/07/05	1	36.50	0	0.00	36.45	1	1,989	0.05%
2018/06/28	0	0.00	1	38.15	38.20	-1	2,000	-0.05%
2018/06/27	0	0.00	5	38.92	38.20	-5	2,012	-0.25%
2018/06/26	0	0.00	1	37.03	38.90	-1	2,013	-0.05%
2018/06/25	1	37.30	2	37.50	37.55	-1	2,021	-0.05%
2018/06/22	0	0.00	1	38.45	38.25	-1	2,024	-0.05%
2018/06/20	2	38.10	0	0.00	38.60	2	2,049	0.10%
2018/06/19	0	0.00	1	38.65	39.30	-1	2,073	-0.05%
2018/06/15	3	39.33	1	39.50	39.10	2	2,082	0.10%
2018/06/14	1	40.50	1	40.85	40.55	0	2,133	0.00%
2018/06/13	1	41.00	0	0.00	40.80	1	2,155	0.05%
2018/06/12	3	42.08	0	0.00	41.80	3	2,147	0.14%
2018/06/11	12	42.13	9	42.61	42.15	3	2,132	0.14%
2018/06/08	0	0.00	1	41.00	40.30	-1	2,063	-0.05%
2018/06/07	3	40.78	1	40.70	40.30	2	2,119	0.09%
2018/06/06	1	40.90	0	0.00	41.30	1	2,139	0.05%
2018/06/04	1	40.30	0	0.00	40.50	1	2,276	0.04%
2018/06/01	3	39.82	2.1	39.67	39.60	0.9	2,486	0.04%
2018/05/31	8	40.60	1	42.05	40.10	7	2,657	0.26%
2018/05/30	4	40.85	8	40.88	41.00	-4	2,817	-0.14%
2018/05/29	16	43.11	17	43.12	41.15	-1	2,862	-0.03%
2018/05/28	15.1	41.10	22	40.84	41.90	-6.9	2,868	-0.24%
2018/05/25	10	39.52	4	40.20	39.15	6	2,965	0.20%
2018/05/24	22	39.86	7	40.36	39.50	15	3,101	0.48%
2018/05/23	8	39.87	31	39.61	39.60	-23	3,135	-0.73%
2018/05/22	7	38.25	1	38.00	38.10	6	3,165	0.19%
2018/05/21	31	39.36	26	39.33	38.80	5	3,176	0.16%
2018/05/18	12	37.05	14	36.90	37.90	-2	3,055	-0.07%
2018/05/17	47	37.72	47	38.16	37.10	0	3,061	0.00%
2018/05/16	6	35.93	86	35.89	35.50	-80	3,013	-2.65%
2018/05/15	1	36.40	17	36.97	36.25	-16	3,088	-0.52%
2018/05/14	0	0.00	6	36.83	36.95	-6	3,123	-0.19%
2018/05/11	10	36.53	1	35.70	35.40	9	3,157	0.29%
2018/05/10	47	36.47	25	36.29	36.10	22	3,235	0.68%
2018/05/09	0	0.00	10	35.27	34.90	-10	3,271	-0.31%
2018/05/08	45	35.82	2	35.63	34.65	43	3,501	1.23%
2018/05/04	1	30.80	43	30.68	30.55	-42	4,180	-1.00%
2018/05/02	0	0.00	1	30.75	30.55	-1	4,570	-0.02%
2018/04/30	1	31.00	0	0.00	30.90	1	4,579	0.02%
2018/04/26	1	30.95	3	30.80	29.50	-2	4,604	-0.04%
2018/04/25	1	31.00	1	30.80	30.85	0	4,624	0.00%
2018/04/24	1	31.30	0	0.00	30.45	1	4,641	0.02%
2018/04/23	2	32.90	0	0.00	32.60	2	4,671	0.04%
2018/04/19	7	33.94	10	33.60	34.05	-3	4,766	-0.06%
2018/04/18	5	31.87	0	0.00	31.90	5	4,797	0.10%
2018/04/17	5	32.65	5	32.25	31.30	0	4,802	0.00%
2018/04/12	3	34.90	3	34.65	34.10	0	4,841	0.00%
2018/04/10	2	34.03	0	0.00	33.65	2	4,880	0.04%
2018/04/09	0	0.00	6	35.70	34.60	-6	4,895	-0.12%
2018/03/31	2	33.95	0	0.00	34.05	2	4,948	0.04%
2018/03/26	0	34.80	0	0.00	34.80	0	4,998	0.00%
2018/03/23	6	34.18	6	34.94	34.85	0	4,997	0.00%
2018/03/22	32	36.07	0	0.00	35.50	32	4,980	0.64%
2018/03/21	5	37.11	0	0.00	37.05	5	4,951	0.10%
2018/03/20	31	37.92	32	37.69	37.40	-1	4,937	-0.02%
2018/03/19	21	37.07	0	0.00	36.80	21	4,865	0.43%
2018/03/16	1	36.50	0	0.00	36.00	1	4,845	0.02%
2018/03/15	0	0.00	10	36.15	36.40	-10	4,836	-0.21%
2018/03/14	11	37.88	1	36.85	36.65	10	4,820	0.21%
2018/03/13	1	37.40	0	0.00	37.45	1	4,793	0.02%
2018/03/12	5	37.00	0	0.00	36.65	5	4,731	0.11%
2018/03/09	0	0.00	8	37.43	36.90	-8	4,707	-0.17%
2018/03/08	34	37.70	7	37.76	37.40	27	4,689	0.58%
2018/03/07	13	38.67	12	38.69	37.30	1	4,591	0.02%
2018/03/06	9	37.64	7	38.49	37.75	2	4,410	0.05%
2018/03/05	49	36.85	68	37.17	36.10	-19	4,278	-0.44%
2018/03/02	4	34.90	2	35.18	34.60	2	4,199	0.05%
2018/03/01	17	37.07	9	36.62	36.50	8	4,145	0.19%
2018/02/27	5	36.44	20	37.34	35.70	-15	4,037	-0.37%
2018/02/26	19	35.88	39	34.62	36.40	-20	3,877	-0.52%
2018/02/23	36	32.93	111	32.60	33.10	-75	3,759	-1.99%	大賣/
2018/02/22	121	31.28	24	31.16	31.45	97	3,922	2.47%	大買/
2018/02/21	5	29.25	0	0.00	29.75	5	3,850	0.13%
2018/02/12	14	27.72	0	0.00	27.05	14	3,901	0.36%
2018/02/08	0	0.00	9	29.11	28.45	-9	3,994	-0.23%
2018/02/07	16	29.87	38	30.35	29.05	-22	4,013	-0.55%
2018/02/06	27	31.79	20	31.85	30.10	7	4,044	0.17%
2018/02/05	6	33.27	4	33.11	33.40	2	4,135	0.05%
2018/02/02	11	36.09	18	36.94	35.40	-7	4,256	-0.16%
2018/02/01	13	38.28	7	38.10	38.00	6	4,414	0.14%
2018/01/31	24	38.17	19	37.77	39.00	5	4,545	0.11%
2018/01/30	110	39.38	117	38.94	37.10	-7	4,351	-0.16%	大買/大賣/
2018/01/29	37	36.95	40	37.78	38.50	-3	3,942	-0.08%
2018/01/26	89	33.82	75	34.48	35.00	14	3,950	0.35%
2018/01/25	5	32.35	6	32.64	31.85	-1	3,732	-0.03%
2018/01/23	6	31.21	0	0.00	31.15	6	3,697	0.16%
2018/01/17	3	31.50	16	31.85	31.80	-13	3,624	-0.36%
2018/01/16	18	31.89	12	31.56	31.65	6	3,589	0.17%
2018/01/15	1	30.70	0	0.00	31.00	1	3,496	0.03%
2018/01/12	13	31.50	13	31.31	30.70	0	3,480	0.00%
2018/01/08	0	0.00	0	30.60	30.80	0	3,381	0.00%
2018/01/05	10	31.67	4	31.08	31.00	6	3,343	0.18%
2018/01/04	0	0.00	10	30.75	30.75	-10	3,309	-0.30%
2018/01/02	10	30.70	5	30.95	30.60	5	3,261	0.15%