加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001239.8041.00-122,576-0.47%
2024/05/17240.35540.2540.45-32,533-0.12%
2024/05/1600.00239.4039.35-22,492-0.08%
2024/05/15139.3000.0039.4012,4580.04%
2024/05/1400.00038.8038.6002,4380.00%
2024/05/1300.00038.5038.7002,4180.00%
2024/05/09139.35140.5039.2002,3690.00%
2024/05/0700.00140.1040.25-12,240-0.04%
2024/05/0300.001039.4039.35-102,114-0.47%
2024/05/0200.00139.0039.25-12,056-0.05%
2024/04/301438.83339.4237.60111,9750.56%
2024/04/292335.185336.4736.75-301,777-1.69%
2024/04/261032.301033.4533.4501,6840.00%
2024/04/22130.25130.8030.8001,5900.00%
2024/04/19231.6000.0031.6021,5520.13%
2024/04/18635.53135.1034.9551,4630.34%
2024/04/171239.62839.3038.6041,3720.29%
2024/04/161437.4000.0037.30141,2291.14%
2024/04/1000.00033.8033.8008910.00%
2024/04/0800.003034.0034.85-30866-3.46%
2024/04/0100.00030.1030.5008230.00%
2024/03/2900.00029.3029.5008070.00%
2024/03/27229.80130.5032.7517340.14%
2024/03/211921.091821.3322.4514520.22%
2024/03/20120.751120.6020.75-10311-3.21%
2024/03/1800.001417.2017.20-14117-11.92%
2024/03/15015.6000.0015.6501060.00%
2024/03/1200.000.115.5515.50-0.199-0.06%
2024/03/1100.00715.6615.65-792-7.55%
2024/03/081315.57015.0015.10138215.75%
2024/03/0500.00014.9515.050670.00%
2024/03/0100.00014.7514.600640.00%
2024/02/2600.00015.6014.650690.00%
2024/02/23014.5000.0014.400680.00%
2023/12/2900.00014.5514.500670.00%
2023/12/2500.00014.7514.600670.00%
2023/12/22315.00314.8514.800680.00%
2023/11/2900.00414.2114.30-451-7.78%
2023/11/27214.53114.5014.451482.07%
2023/11/2200.00014.1514.000410.00%
2023/10/2700.00013.8513.950450.00%
2023/10/2500.00013.9013.900480.00%
2023/10/2000.00113.6513.75-150-1.97%
2023/09/2500.00013.3013.550920.00%
2023/09/2100.00013.6013.350970.00%
2023/09/15113.50013.5513.5011460.68%
2023/09/1400.00013.6513.6501470.00%
2023/09/07113.8500.0013.7011520.65%
2023/08/250.114.1200.0013.550.11630.04%
2023/08/2200.00013.5513.6501720.00%
2023/08/1800.00013.7513.7501770.00%
2023/08/1500.00013.5513.6501800.00%
2023/07/2400.00014.5014.6502670.00%
2023/07/0700.00014.5514.5503750.00%
2023/07/0300.00714.8814.90-7379-1.84%
2023/06/3000.00215.4015.45-2370-0.54%
2023/06/29315.3000.0015.3033760.80%
2023/06/28215.6000.0015.2023880.51%
2023/06/2600.00015.4015.4503960.00%
2023/06/21315.45315.2515.3003960.00%
2023/06/1400.00014.9514.9003930.00%
2023/06/1300.00814.9615.05-8396-2.02%
2023/06/0200.00014.9015.1004090.00%
2023/05/2900.00215.0015.10-2407-0.49%
2023/05/23115.20115.1515.1504050.00%
2023/05/12315.40315.3515.5003900.00%
2023/05/0900.00215.1014.80-2382-0.52%
2023/05/08115.4500.0015.2513770.26%
2023/05/0400.00015.6015.7503740.00%
2023/05/03415.81015.6015.7043771.06%
2023/05/02316.43315.8015.7003780.00%
2023/04/28215.9500.0015.7023400.59%
2023/04/19316.58616.4716.10-3318-0.94%
2023/04/18417.5000.0017.5042801.43%
2023/04/17116.2500.0015.9512430.41%
2023/04/13016.9500.0016.0502500.00%
2023/04/1200.001116.0816.15-11254-4.33%
2023/04/07216.3000.0016.2022800.71%
2023/04/0600.00316.1016.05-3301-1.00%
2023/03/2900.00616.0015.95-6292-2.05%
2023/03/28415.85415.6515.9502900.00%
2023/03/2700.00115.4015.40-1304-0.33%
2023/03/24615.38415.2115.2023080.65%
2023/03/23315.25215.0815.2513050.33%
2023/03/17114.3500.0014.3013190.31%
2023/03/1600.00015.5014.0503180.00%
2023/03/1300.001114.0214.05-11326-3.36%
2023/03/1000.00114.4514.15-1325-0.31%
2023/03/09114.6500.0014.6513190.31%
2023/03/0800.00114.9014.90-1317-0.32%
2023/03/07114.7000.0014.7013130.32%
2023/03/06214.6800.0014.7023110.64%
2023/03/0200.00014.5014.5003110.00%
2023/02/2100.00016.0014.6003230.00%
2023/02/1700.00015.7514.4003200.00%
2023/02/15114.45016.0014.4513190.31%
2023/02/0100.00016.0014.8003120.00%
2023/01/3100.00014.8014.9003060.00%
2023/01/3000.00015.0014.6503030.00%
2023/01/17114.55114.6014.5503000.00%
2023/01/1000.00014.3514.2002900.00%
2023/01/0900.00014.6514.4502880.00%
2023/01/06114.501014.3714.55-9288-3.12%
2022/12/2800.00115.5515.45-1254-0.39%
2022/12/27215.88115.5515.5512480.40%
2022/12/2600.00115.9015.60-1233-0.43%
2022/12/23115.0000.0015.0012070.48%
2022/12/2200.00115.0014.90-1206-0.48%
2022/12/21115.2500.0014.8512060.48%
2022/12/2000.00115.6014.95-1203-0.49%
2022/12/191115.8000.0015.60111995.50%
2022/12/1400.00014.9514.9501640.00%
2022/12/0900.00014.6014.6001260.00%
2022/12/0700.00014.5014.5001240.00%
2022/12/0600.00014.4014.4001160.00%
2022/11/2800.00014.2514.2501290.00%
2022/11/2400.00014.2514.2501400.00%
2022/11/2300.00014.3014.3001430.00%
2022/11/0200.00013.1013.1502010.00%
2022/10/2800.000.112.8012.65-0.1209-0.04%
2022/10/2700.00013.3513.2002110.00%
2022/10/1800.00013.0513.0002460.00%
2022/09/220.115.1000.0014.900.13550.03%
2022/09/13015.00015.0515.0504310.00%
2022/08/31215.6000.0015.6525920.34%
2022/08/2300.00014.9015.0007760.00%
2022/08/2200.00015.6015.6007820.00%
2022/08/18215.20115.5015.2017950.13%
2022/08/1700.00015.0515.1508000.00%
2022/08/0400.000.813.7513.80-0.8886-0.09%
2022/07/01114.8000.0014.8011,4280.07%
2022/06/2900.00116.8016.85-11,403-0.07%
2022/06/2700.00116.9516.85-11,394-0.07%
2022/06/23116.9000.0016.8011,3900.07%
2022/06/21317.3000.0017.3031,3590.22%
2022/06/15118.0000.0017.9511,3130.08%
2022/06/1400.00217.1017.60-21,285-0.16%
2022/06/13016.90116.8016.45-11,252-0.08%
2022/06/10017.3000.0017.3001,2370.00%
2022/06/0900.00117.2017.35-11,217-0.08%
2022/06/0800.00318.1217.60-31,207-0.25%
2022/06/07317.571117.4817.45-81,169-0.68%
2022/06/061218.18217.5018.40101,1130.90%
2022/06/02115.7500.0017.0511,0450.10%
2022/05/2700.00315.2715.45-3991-0.30%
2022/05/2500.00215.0515.15-2970-0.21%
2022/05/2000.00014.7514.6509460.00%
2022/05/1700.00014.3514.4009160.00%
2022/05/1300.001214.5514.50-12900-1.33%
2022/05/121816.19015.0014.95188842.04%
2022/05/11214.70315.4015.65-1836-0.12%
2022/05/1000.00214.2014.25-2807-0.25%
2022/05/0900.00314.1013.75-3793-0.38%
2022/05/0600.00014.6014.7007730.00%
2022/05/0500.00014.5514.4507590.00%
2022/05/0300.00314.9014.50-3728-0.41%
2022/04/29515.4000.0015.4556990.72%
2022/04/2800.002616.4716.50-26660-3.93%
2022/04/262419.9723.120.1419.200.95830.15%
2022/04/25118.45718.4518.45-6414-1.45%
2022/04/22716.667016.4416.80-63376-16.72%
2022/04/1900.00114.8014.60-1269-0.37%
2022/04/18115.70315.7015.70-2252-0.79%
2022/04/0800.00114.0014.10-1213-0.47%
2022/04/07114.20313.9013.80-2217-0.92%
2022/04/06314.3500.0014.3532231.34%
2022/03/31014.3500.0014.2002230.00%
2022/03/3000.00014.3014.1502240.00%
2022/03/2400.00213.6314.00-2306-0.65%
2022/03/2300.00013.6513.5003070.00%
2022/03/18113.302213.2613.75-21315-6.65%
2022/03/17412.40112.4012.5033090.97%
2022/03/1500.00112.2512.20-1340-0.29%
2022/03/14512.5000.0012.4553661.37%
2022/03/10112.60112.4012.6004840.00%
2022/02/2200.00013.8013.1005750.00%
2022/02/1400.00014.2513.5505890.00%
2022/02/1100.00013.4013.4005860.00%
2022/02/0900.00013.7014.0005880.00%
2022/01/2600.00012.3012.4005840.00%
2022/01/20513.2000.0013.1055860.85%
2022/01/13213.3500.0013.2025890.34%
2022/01/1200.00113.4013.20-1587-0.17%
2022/01/11414.0900.0013.6545800.69%
2022/01/05514.20014.2014.2055640.89%
2022/01/03114.5500.0014.2515580.18%
2021/12/30115.3000.0014.8015470.18%
2021/12/2900.00415.8015.10-4541-0.74%
2021/12/28214.9000.0014.9025340.37%
2021/12/24014.70114.9014.90-1534-0.19%
2021/12/2300.00014.8514.800531-0.01%
2021/12/22915.18515.2215.1045200.76%
2021/12/217.116.191415.5415.70-7501-1.39%
2021/12/14114.1000.0013.5514220.24%
2021/12/07814.49815.1914.4503540.00%
2021/12/061515.96216.0016.00132984.35%
2021/12/03113.40114.6014.6002390.00%
2021/12/0100.00012.6012.6501980.00%
2021/11/29112.80112.6512.9002050.00%
2021/11/26411.70111.7511.7532001.50%
2021/11/25411.7500.0011.8042291.74%
2021/11/24111.6000.0011.7512340.43%
2021/11/231811.6600.0011.60182527.12%
2021/11/22811.7500.0011.8082822.83%
2021/11/19811.8300.0011.8582842.81%
2021/11/181611.8300.0011.90162865.58%
2021/11/17412.0000.0012.0042921.37%
2021/11/16811.8000.0011.8582932.72%
2021/11/151611.7900.0011.85163075.21%
2021/11/122811.9100.0011.85283089.07%
2021/11/1000.00011.6011.6503030.00%
2021/11/0900.00211.7011.70-2304-0.66%
2021/09/2800.00311.5511.60-3317-0.95%
2021/09/2200.00111.3011.35-1318-0.31%
2021/09/1700.00511.7511.75-5315-1.58%
2021/09/14312.3500.0012.3033140.95%
2021/09/13212.35112.3512.2513110.32%
2021/09/10112.1000.0011.8013080.32%
2021/09/09112.15112.0012.1003080.00%
2021/09/01213.1500.0013.0022820.71%
2021/08/3000.00811.9111.90-8248-3.22%
2021/08/271011.84211.9512.1082543.14%
2021/08/26411.651511.5512.40-11239-4.59%
2021/08/231511.3000.0011.05152156.96%
2021/08/1700.00010.5510.4002060.00%
2021/08/0200.00010.6510.7004320.00%
2021/07/2800.00110.6010.65-1433-0.23%
2021/07/2000.00111.0010.95-1438-0.23%
2021/07/0200.00110.5010.55-1451-0.22%
2021/06/2800.00010.9010.6504510.00%
2021/06/24110.6000.0010.6514500.22%
2021/06/2300.00610.6010.65-6447-1.34%
2021/06/2200.00010.5510.5504460.00%
2021/06/21611.0000.0010.6564441.35%
2021/06/0900.00011.4011.3504260.00%
2021/06/07111.80012.0011.9014200.24%
2021/05/2800.00111.0511.15-1387-0.26%
2021/05/2700.00511.1011.10-5383-1.30%
2021/05/26111.0500.0011.1513810.26%
2021/05/25510.6000.0010.6553731.34%
2021/05/2000.00112.0012.15-1360-0.28%
2021/05/19112.601112.6012.70-10332-3.01%
2021/05/1800.00310.2211.55-3277-1.08%
2021/05/1700.00410.6810.50-4253-1.58%
2021/05/14411.86211.7011.2522410.83%
2021/05/13711.9400.0011.9572053.41%
2021/05/121010.4500.0010.90101805.55%
2021/05/0600.00210.2510.10-2153-1.31%
2021/04/291010.50010.5010.55101436.98%
2021/04/2800.00210.5510.55-2143-1.40%
2021/04/26110.6000.0010.7011410.71%
2021/04/22410.7600.0010.5541402.86%
2021/04/1900.00110.5010.45-1128-0.78%
2021/04/1400.00010.1510.2001240.00%
2021/04/0900.00310.1010.10-3118-2.53%
2021/04/0800.00010.2010.1001170.00%
2021/04/06310.1000.0010.1531122.67%
2021/03/15110.4000.0010.3511250.80%
2021/03/1000.00010.3010.3501300.00%
2021/02/1900.00210.2010.20-2115-1.74%
2021/02/1800.00010.1010.0001160.00%
2021/02/04010.4500.0010.0501200.00%
2021/02/0229.8600.009.8621231.61%
2021/01/0800.00010.8510.8501970.00%
2020/12/2300.00111.4011.25-1200-0.50%
2020/12/22111.6000.0011.6011970.51%
2020/12/0900.00010.9510.8502010.00%
2020/11/2000.00011.3011.3002160.00%
2020/11/1200.00011.5511.5502290.00%
2020/11/0500.00012.0011.9002450.00%
2020/10/2300.00112.2012.35-1317-0.31%
2020/10/22112.9500.0012.9513220.31%
2020/10/2100.00012.9012.9003000.00%
2020/10/2000.00310.9011.75-3293-1.02%
2020/10/1400.00110.7510.80-1360-0.28%
2020/10/05211.55210.9011.5506190.00%
2020/09/2900.00410.9010.80-4659-0.61%
2020/09/28411.19411.0511.1006610.00%
2020/09/1600.00311.7811.55-3745-0.40%
2020/09/1500.00111.7011.65-1783-0.13%
2020/09/14411.3500.0011.4548740.46%
2020/09/1000.00412.1112.00-4900-0.44%
2020/09/08412.3300.0012.4049170.44%
2020/08/2400.00512.4512.45-5910-0.55%
2020/08/21512.4500.0012.4059090.55%
2020/08/2000.001512.5312.25-15911-1.65%
2020/08/18513.4300.0013.4559170.55%
2020/08/1300.00113.8013.65-1919-0.11%
2020/08/11114.001114.2313.95-10924-1.08%
2020/08/0700.00914.7014.45-9919-0.98%
2020/08/0600.00514.8514.80-5916-0.55%
2020/08/05515.16115.3015.2049150.44%
2020/07/3100.00215.3015.10-2940-0.21%
2020/07/30215.1000.0015.4529510.21%
2020/07/29115.50515.1115.45-4939-0.43%
2020/07/28214.20114.0014.1019210.11%
2020/07/24115.8000.0016.0019030.11%
2020/07/23416.44116.8016.7038950.34%
2020/07/20115.40215.3014.70-1842-0.12%
2020/07/17315.3800.0015.4038270.36%
2020/07/1600.00317.3017.05-3807-0.37%
2020/07/15317.45116.4016.9027920.25%
2020/07/141318.1800.0017.10137671.69%
2020/07/132019.90118.6519.00197402.57%
2020/07/103719.27218.7519.50356785.16%
2020/07/0800.00516.1316.15-5572-0.87%
2020/07/0600.00115.0015.00-1543-0.18%
2020/07/02315.0000.0015.0035330.56%
2020/06/3000.00015.9015.7505130.00%
2020/06/24115.00214.7013.75-1488-0.20%
2020/06/2300.00116.3515.00-1478-0.21%
2020/06/22116.5000.0016.3514570.22%
2020/06/19316.0500.0016.0534190.72%
2020/06/0800.00110.5010.55-1288-0.35%
2020/05/2500.00011.4511.4002820.00%
2020/05/2000.00110.9511.00-1268-0.37%
2020/05/19110.90010.7010.8012680.37%
2020/05/08110.40410.7410.10-3254-1.18%
2020/05/07110.702710.7111.00-26237-10.95%
2020/05/0629.9700.0010.0022120.94%
2020/04/3069.2800.009.2661973.04%
2020/04/2900.0029.339.35-2197-1.01%
2020/04/2800.0009.349.4002000.00%
2020/04/2719.4800.009.5012020.49%
2020/04/2000.0029.539.53-2212-0.94%
2020/04/0829.1500.009.1122640.76%
2020/03/3009.2500.009.2402630.00%
2020/03/2719.3800.009.3512620.38%
2020/03/2429.2300.009.2422580.77%
2020/03/2318.7500.008.9312550.39%
2020/03/2029.0400.009.0522550.78%
2020/03/1918.7300.008.7312520.40%
2020/03/1619.7700.009.8612440.41%
2020/03/1000.00010.9010.9002290.00%
2020/03/09310.3700.0010.3032251.33%
2020/03/0500.00011.0010.9002210.00%
2020/03/02110.40210.2510.35-1217-0.46%
2020/02/26311.0000.0011.0032141.40%
2020/02/2400.00011.6011.5502120.00%
2020/02/1900.00011.7511.7502040.00%
2020/02/18211.7000.0011.6022040.98%
2020/02/1700.00011.7011.7002020.00%
2020/02/1300.00011.4511.4001900.00%
2020/02/05111.0000.0011.1011770.56%
2020/01/30210.9300.0010.8021621.23%
2020/01/15411.6300.0011.5541512.64%
2020/01/03110.8500.0010.651911.09%
2019/12/2400.0009.359.400570.00%
2019/11/2500.0009.209.2901140.00%
2019/11/0500.0009.309.3501230.00%
2019/09/2500.0009.109.200115-0.03%
2019/09/0900.0008.458.500840.00%
2019/08/2200.0008.727.800480.00%
2019/08/1600.0007.807.800380.00%
2019/08/1400.0008.358.41035-0.01%
2019/08/0800.0008.538.590390.00%
2019/05/2400.0008.628.7101060.00%
2019/05/1000.0009.829.8201030.00%
2019/04/2600.00010.5010.550980.00%
2019/03/28011.5000.0011.5501090.00%
2019/02/2200.00011.0011.0501550.00%
2019/02/2100.00011.2511.1501550.00%
2019/02/1400.00010.8010.7001480.00%
2019/01/2800.00010.6010.5001520.00%
2019/01/2200.00010.5010.4001560.00%
2019/01/1600.00010.5010.4001580.00%
2019/01/1000.00010.7010.6001670.00%
2018/12/2000.00010.7010.8002160.00%
2018/11/19010.5500.0010.4504670.00%
2018/10/25010.3000.0010.2008690.00%
2018/10/1500.00011.5510.4508650.00%
2018/10/12010.9500.0010.5008630.00%
2018/09/1100.00012.1011.9007860.00%
2018/09/04113.4000.0013.4516420.16%
2018/08/2700.00213.8513.00-2610-0.33%
2018/08/22214.3500.0014.2525470.37%
2018/08/2000.00115.6515.65-1438-0.23%
2018/08/161114.031013.9513.9513780.26%
2018/07/2300.00012.0012.1001590.00%
2018/07/1800.00012.0511.9501630.00%
2018/06/1200.00012.6012.7001890.00%
2018/03/22014.6500.0013.5001670.00%
2018/03/0200.00012.6012.4001160.00%
2018/02/0800.00012.4512.0001560.00%
2018/01/22012.7000.0012.5501550.00%
2018/01/1800.00013.3513.3501370.00%
2018/01/0900.00111.9511.85-1106-0.94%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音