杏國 (4192)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.60
漲跌
▼0.05
漲幅
-0.11%
成交量
37張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	45.50	0	0.00	44.65	0	54	0.04%
2024/06/11	0	45.00	0	0.00	44.85	0	54	0.06%
2024/06/07	0.1	46.00	0	0.00	45.85	0.1	53	0.15%
2024/04/29	1	48.25	0	0.00	48.20	1	47	2.09%
2024/04/10	0.9	55.50	0	0.00	55.50	0.9	24	3.66%
2024/03/01	0	0.00	0.5	36.25	37.80	-0.5	6	-8.05%
2023/11/01	0	0.00	1	35.40	36.00	-1	10	-9.36%
2023/09/27	0.2	44.10	0	0.00	45.00	0.2	23	0.91%
2023/07/13	0	0.00	0.3	53.00	52.60	-0.3	51	-0.51%
2023/07/11	0.3	55.00	0	0.00	55.80	0.3	52	0.48%
2023/06/20	2	16.90	0	0.00	17.10	2	53	3.75%
2023/06/14	2	17.60	0	0.00	17.60	2	67	2.97%
2023/06/13	0	0.00	20	17.78	17.85	-20	66	-30.28%
2023/06/12	0	0.00	30	17.97	17.85	-30	65	-45.99%
2023/05/10	2	18.60	0	0.00	18.70	2	58	3.42%
2023/05/09	0	0.00	15	19.03	19.00	-15	57	-26.18%
2023/03/22	2	18.30	0	0.00	19.10	2	51	3.89%
2023/03/21	2	20.30	7	20.20	20.30	-5	45	-10.99%
2023/03/07	0	0.00	1	24.55	24.55	-1	46	-2.17%
2023/02/14	0	0.00	1	25.10	25.00	-1	53	-1.86%
2023/02/01	4	24.95	0	0.00	24.95	4	49	8.08%
2022/04/18	3	37.30	0	0.00	37.00	3	329	0.91%
2022/04/11	2	43.50	2	44.15	43.60	0	297	0.00%
2022/02/23	2	40.85	0	0.00	40.85	2	402	0.50%
2022/02/22	0	0.00	1	38.60	38.60	-1	405	-0.25%
2022/02/21	0	0.00	1	34.95	35.10	-1	426	-0.23%
2022/01/19	0	0.00	1	28.90	29.05	-1	860	-0.12%
2022/01/18	0	0.00	5	29.30	29.30	-5	858	-0.58%
2021/12/17	2	32.80	0	0.00	33.30	2	1,301	0.15%
2021/12/13	0	0.00	1	36.30	37.75	-1	1,398	-0.07%
2021/12/10	3	33.20	0	0.00	35.00	3	1,457	0.21%
2021/12/09	3	32.48	2	31.88	32.70	1	1,482	0.07%
2021/12/08	3	30.13	0	0.00	31.75	3	1,480	0.20%
2021/12/07	1	28.15	0	0.00	29.60	1	1,476	0.07%
2021/11/30	1	33.05	1	32.50	32.90	0	1,499	0.00%
2021/11/25	1	34.90	0	0.00	35.45	1	1,529	0.07%
2021/11/23	1	32.45	0	0.00	32.75	1	1,585	0.06%
2021/11/12	0	0.00	1	38.30	38.00	-1	1,484	-0.07%
2021/11/09	0	0.00	12	43.16	45.95	-12	1,499	-0.80%
2021/11/08	0	0.00	5	43.05	41.80	-5	1,498	-0.33%
2021/11/05	1	43.05	0	0.00	43.05	1	1,501	0.07%
2021/11/04	1	47.80	36.2	48.01	47.80	-35.2	1,457	-2.41%
2021/10/20	1	136.00	4	135.50	136.00	-3	1,394	-0.22%
2021/10/19	2	133.75	3	133.00	132.00	-1	1,385	-0.07%
2021/10/18	4	131.13	1	132.50	132.50	3	1,376	0.22%
2021/10/15	8	132.75	1.5	128.33	130.50	6.5	1,366	0.48%
2021/10/14	7	134.79	1	134.50	134.00	6	1,357	0.44%
2021/10/13	3	128.83	4	130.00	130.00	-1	1,344	-0.07%
2021/10/12	3.5	128.14	3	128.05	128.00	0.5	1,339	0.03%
2021/10/08	3	127.99	1	127.50	124.00	2	1,328	0.15%
2021/10/07	4	132.00	4	133.00	133.00	0	1,315	0.00%
2021/10/06	10	134.80	1	133.50	131.00	9	1,303	0.69%
2021/10/05	8	125.06	8	128.19	140.00	0	1,283	0.00%
2021/10/04	23	139.70	5	143.40	129.50	18	1,235	1.46%
2021/10/01	6	131.85	20	139.50	143.50	-14	1,189	-1.18%
2021/09/30	17	133.53	6	131.75	132.00	11	1,148	0.96%
2021/09/29	4	116.13	3	120.00	130.50	1	1,098	0.09%
2021/09/28	1	114.50	3	117.67	119.00	-2	1,063	-0.19%
2021/09/27	7	114.64	7	115.43	114.50	0	1,042	0.00%
2021/09/24	2	108.25	4	110.75	118.50	-2	1,012	-0.20%
2021/09/23	3	108.33	2	107.75	108.00	1	977	0.10%
2021/09/22	2	105.00	2	107.25	106.50	0	962	0.00%
2021/09/17	2	107.25	5	104.30	104.00	-3	942	-0.32%
2021/09/16	2	109.75	1	113.50	109.00	1	925	0.11%
2021/09/15	3	96.83	4	103.25	110.00	-1	887	-0.11%
2021/09/14	6	106.25	1	107.00	103.00	5	832	0.60%
2021/09/13	4	91.25	2.1	96.15	98.20	1.9	754	0.26%
2021/09/10	1	89.00	1	89.30	89.30	0	719	0.00%
2021/09/09	2	89.40	1	89.10	89.10	1	715	0.14%
2021/09/08	2	90.60	1	89.90	88.50	1	711	0.14%
2021/09/07	1	89.30	2	92.25	91.20	-1	701	-0.14%
2021/09/06	1	90.00	2.7	90.11	89.40	-1.7	677	-0.25%
2021/09/03	1	90.80	1	89.30	89.30	0	665	0.00%
2021/09/02	1	92.10	0.1	90.00	90.80	0.9	660	0.14%
2021/09/01	2	91.85	2	90.30	90.20	0	652	0.00%
2021/08/31	0	0.00	1.2	93.27	93.00	-1.2	641	-0.18%
2021/08/30	4	88.85	1	90.50	90.70	3	620	0.48%
2021/08/27	4	89.75	2	88.50	88.50	2	608	0.33%
2021/08/26	2.1	90.12	6	93.47	92.10	-3.9	581	-0.68%
2021/08/25	1	90.00	1	87.50	87.50	0	535	0.00%
2021/08/24	1	86.00	2	87.85	89.40	-1	526	-0.19%
2021/08/23	8	91.51	1	91.50	90.00	7	513	1.36%
2021/08/20	1	80.70	2	82.20	86.10	-1	496	-0.20%
2021/08/19	3	80.73	2	79.75	78.30	1	482	0.21%
2021/08/18	3	82.07	2	82.65	82.00	1	470	0.21%
2021/08/17	1	88.00	1	90.00	88.00	0	452	0.00%
2021/08/16	6	91.67	4	93.13	93.00	2	439	0.45%
2021/08/13	4	88.15	2	91.10	91.00	2	420	0.48%
2021/08/12	5	82.86	6	84.37	86.10	-1	397	-0.25%
2021/08/11	0	0.00	1	84.50	78.30	-1	365	-0.27%
2021/08/10	5.9	92.67	2	92.00	86.90	3.9	340	1.16%
2021/08/06	1	81.00	3	81.17	81.20	-2	307	-0.65%
2021/08/04	0	0.00	3	67.20	67.20	-3	287	-1.05%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/27	0	0.00	5	50.80	51.20	-5	281	-1.78%
2021/07/16	1	46.35	0	0.00	46.40	1	273	0.37%
2021/06/10	0	0.00	4	50.00	50.90	-4	331	-1.21%
2021/06/07	3	50.80	0	0.00	50.00	3	332	0.90%
2021/06/04	0	0.00	0.1	49.45	49.90	-0.1	330	-0.03%
2021/06/02	1	49.40	0	0.00	49.40	1	333	0.30%
2021/05/31	0	0.00	0.1	49.00	49.30	-0.1	336	-0.03%
2021/05/25	1	49.70	3	50.00	49.75	-2	348	-0.57%
2021/05/18	2	53.60	0	0.00	53.90	2	407	0.49%
2021/05/17	3	56.10	6	57.70	57.60	-3	401	-0.75%
2021/05/14	4	55.10	7.1	56.84	53.60	-3.1	387	-0.80%
2021/05/13	4	57.80	1	56.70	59.50	3	371	0.81%
2021/05/12	5	54.20	0	0.00	54.40	5	347	1.44%
2021/04/28	0	0.00	0.2	56.00	56.20	-0.2	308	-0.06%
2021/04/27	4	57.50	2	57.40	57.00	2	306	0.65%
2021/04/26	0	0.00	0.2	55.00	55.60	-0.2	302	-0.07%
2021/04/23	0	0.00	0.2	55.00	55.40	-0.2	300	-0.07%
2021/04/22	0	0.00	0.2	55.01	55.50	-0.2	301	-0.07%
2021/04/21	2	55.70	0	0.00	55.80	2	298	0.67%
2021/04/20	0	0.00	0.2	54.70	56.20	-0.2	297	-0.07%
2021/04/19	0	0.00	0.2	54.30	54.50	-0.2	295	-0.07%
2021/04/14	0	0.00	0.2	56.00	55.50	-0.2	296	-0.07%
2021/04/13	1	57.40	0	0.00	56.60	1	294	0.34%
2021/04/12	0	0.00	2.3	54.76	59.50	-2.3	285	-0.81%
2021/04/08	1	53.30	0	0.00	53.50	1	278	0.36%
2021/04/06	5	54.70	0	0.00	53.20	5	282	1.77%
2021/04/01	1	55.00	0	0.00	54.70	1	281	0.36%
2021/03/30	0	0.00	2	54.70	55.30	-2	280	-0.71%
2021/03/29	2	57.50	10	55.55	57.40	-8	281	-2.84%
2021/03/25	0	0.00	2	53.20	52.10	-2	276	-0.72%
2021/03/24	2	52.00	28	52.98	52.90	-26	272	-9.53%
2021/03/23	0	0.00	2	50.80	51.70	-2	268	-0.75%
2021/03/18	2	50.70	2	50.40	50.10	0	269	0.00%
2021/03/17	0	0.00	2	51.00	50.60	-2	271	-0.74%
2021/03/16	2	50.30	2	51.50	50.60	0	271	0.00%
2021/03/15	2	50.49	0	0.00	50.50	2	271	0.75%
2021/03/12	4	51.60	4	52.20	51.20	0	271	0.00%
2021/03/11	15	51.77	2	51.20	51.90	13	271	4.79%
2021/03/10	1	50.10	0	0.00	50.60	1	271	0.37%
2021/03/08	21	52.07	1	52.00	50.20	20	272	7.33%
2021/03/05	0	0.00	6	49.85	51.00	-6	268	-2.24%
2021/03/03	0	0.00	1	51.00	49.95	-1	268	-0.37%
2021/03/02	4	50.90	2	52.60	50.00	2	270	0.74%
2021/02/26	2	51.10	0	0.00	51.10	2	270	0.74%
2021/02/25	1	55.00	1	54.90	53.00	0	270	0.00%
2021/02/23	1	56.60	1	56.00	51.60	0	266	0.00%
2021/02/22	1	54.30	2	54.30	54.30	-1	267	-0.37%
2021/02/19	2	49.40	0	0.00	49.40	2	253	0.79%
2021/01/20	0	0.00	1	40.70	40.75	-1	257	-0.39%
2021/01/12	1	45.40	0	0.00	45.05	1	262	0.38%
2021/01/08	0	0.00	5	45.00	44.70	-5	268	-1.87%
2021/01/06	0	0.00	3	45.60	44.85	-3	272	-1.10%
2021/01/04	0.2	46.50	0	0.00	45.65	0.2	273	0.07%
2020/12/23	0	0.00	1	51.10	47.05	-1	270	-0.37%
2020/12/22	1	49.40	0	0.00	49.50	1	266	0.38%
2020/12/18	0	0.00	1	45.90	45.75	-1	267	-0.37%
2020/12/04	1	47.10	0	0.00	47.55	1	341	0.29%
2020/12/03	2	47.50	0	0.00	47.35	2	348	0.57%
2020/11/27	0	0.00	1	49.50	50.10	-1	371	-0.27%
2020/11/25	2	49.80	19	50.36	48.70	-17	376	-4.51%
2020/11/24	0	0.00	42	48.68	48.50	-42	379	-11.06%
2020/11/23	10	50.40	0	0.00	50.50	10	394	2.54%
2020/11/20	7	53.79	5	55.80	52.50	2	401	0.50%
2020/11/19	2	54.35	0	0.00	55.10	2	397	0.50%
2020/11/18	0	0.00	3	48.83	50.10	-3	378	-0.79%
2020/11/17	1	45.90	1	46.00	45.60	0	374	0.00%
2020/11/13	1	45.15	1	46.00	45.05	0	391	0.00%
2020/11/11	5	47.18	0	0.00	46.80	5	396	1.26%
2020/11/09	2	47.93	0	0.00	47.85	2	429	0.47%
2020/11/02	1	49.00	1	49.30	49.00	0	523	0.00%
2020/10/28	0	0.00	2	52.25	50.40	-2	575	-0.35%
2020/10/23	6	50.80	0	0.00	50.80	6	588	1.02%
2020/10/20	0	0.00	1	51.80	51.40	-1	609	-0.16%
2020/10/19	2	52.00	51	51.03	50.50	-49	610	-8.03%
2020/10/16	0	0.00	46	53.64	54.00	-46	623	-7.38%
2020/10/15	1	54.00	45	54.43	54.10	-44	640	-6.87%
2020/10/14	0	0.00	1	56.00	55.90	-1	642	-0.16%
2020/10/13	1	55.90	0	0.00	55.90	1	661	0.15%
2020/10/08	2	58.45	1	58.90	58.20	1	693	0.14%
2020/10/05	11	58.65	0	0.00	59.30	11	725	1.52%
2020/09/30	2	59.40	7	58.50	59.60	-5	726	-0.69%
2020/09/28	0	0.00	5	60.50	60.60	-5	733	-0.68%
2020/09/24	0	0.00	1	60.00	61.50	-1	756	-0.13%
2020/09/23	7	60.20	0	0.00	61.10	7	773	0.90%
2020/09/22	0	0.00	7	64.50	63.10	-7	776	-0.90%
2020/09/21	3	65.07	0	0.00	65.00	3	783	0.38%
2020/09/18	1	66.00	0	0.00	66.20	1	790	0.13%
2020/09/17	1	62.30	2	62.80	62.20	-1	806	-0.12%
2020/09/16	13	64.05	0	0.00	61.80	13	823	1.58%
2020/09/15	1	62.60	1	62.50	67.10	0	825	0.00%
2020/09/14	11	60.09	0	0.00	61.00	11	834	1.32%
2020/09/10	10	67.05	1	67.40	66.80	9	851	1.06%
2020/09/09	0	0.00	1	68.00	67.80	-1	870	-0.11%
2020/09/08	1	69.00	1	68.30	70.40	0	890	0.00%
2020/09/07	4	69.03	1	69.20	67.10	3	925	0.32%
2020/09/04	5	70.00	2	70.00	70.70	3	941	0.32%
2020/09/03	11	73.40	0	0.00	71.40	11	949	1.16%
2020/09/01	1	75.20	0	0.00	75.40	1	949	0.11%
2020/08/28	4	80.00	0	0.00	79.60	4	940	0.43%
2020/08/27	3	80.13	1	86.00	80.00	2	939	0.21%
2020/08/26	1	74.90	4	81.45	82.30	-3	928	-0.32%
2020/08/25	2	74.30	0	0.00	74.90	2	917	0.22%
2020/08/24	1	78.90	0	0.00	79.50	1	906	0.11%
2020/08/18	1	78.00	0	0.00	78.30	1	901	0.11%
2020/08/13	0	0.00	33	84.06	83.50	-33	882	-3.74%
2020/08/10	0	0.00	2	80.00	83.00	-2	852	-0.23%
2020/08/07	1	86.80	0	0.00	88.10	1	845	0.12%
2020/08/06	6	93.30	5	92.00	86.20	1	824	0.12%
2020/08/05	0	0.00	2	87.55	90.70	-2	773	-0.26%
2020/08/04	5	78.96	0	0.00	82.50	5	765	0.65%
2020/07/31	1	72.20	0	0.00	72.20	1	738	0.14%
2020/07/28	0	0.00	2	59.30	58.40	-2	711	-0.28%
2020/07/17	1	82.00	0	0.00	81.90	1	626	0.16%
2020/07/15	1	110.50	8	101.31	100.50	-7	597	-1.17%
2020/07/14	0	0.00	6	111.50	111.50	-6	562	-1.07%
2020/07/13	0	0.00	3	127.00	123.50	-3	558	-0.54%
2020/07/10	10	135.50	9	127.50	137.00	1	552	0.18%
2020/07/07	3	117.00	1	117.00	117.00	2	509	0.39%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/02	1	83.90	0	0.00	88.30	1	484	0.21%
2020/07/01	0	0.00	1	77.60	80.30	-1	468	-0.21%
2020/06/30	0	0.00	1	73.00	73.00	-1	445	-0.22%
2020/06/23	6	75.45	0	0.00	72.10	6	407	1.47%
2020/06/22	8	74.30	1	74.60	74.60	7	381	1.83%
2020/06/19	2	67.30	2	69.05	67.90	0	357	0.00%
2020/06/18	1	72.00	0	0.00	72.30	1	334	0.30%
2020/06/12	4	54.25	2	55.15	56.00	2	251	0.80%
2020/06/11	2.1	57.82	6	56.03	56.70	-4	225	-1.75%
2020/06/10	3	54.03	2	54.40	54.40	1	182	0.55%
2020/06/09	1	48.80	4	49.24	49.50	-3	159	-1.88%
2020/06/08	0	0.00	8	42.28	45.00	-8	143	-5.57%
2020/06/01	0	0.00	9	39.34	39.50	-9	116	-7.74%
2020/05/29	0	0.00	1	36.50	36.80	-1	106	-0.94%
2020/05/22	1	31.75	0	0.00	32.15	1	78	1.27%
2020/04/22	1	25.50	0	0.00	25.50	1	35	2.80%
2020/04/16	2	25.00	0	0.00	25.10	2	35	5.64%
2020/04/14	2	24.58	0	0.00	25.15	2	35	5.67%
2020/03/03	5	26.35	0	0.00	26.35	5	26	18.58%
2020/01/20	5	28.90	0	0.00	28.90	5	30	16.66%
2019/12/19	2	30.30	0	0.00	30.30	2	34	5.87%
2019/12/18	5	30.35	0	0.00	30.35	5	32	15.35%
2019/11/01	2	28.80	0	0.00	29.80	2	32	6.19%
2019/10/29	2	29.20	0	0.00	29.20	2	34	5.81%
2019/10/28	1	29.20	0	0.00	29.30	1	36	2.74%
2019/10/25	2	29.50	0	0.00	29.50	2	40	4.92%
2019/10/23	3	29.70	0	0.00	30.00	3	44	6.82%
2019/10/16	3	29.60	0	0.00	29.70	3	57	5.20%
2019/10/15	2	30.10	0	0.00	30.15	2	56	3.51%
2019/10/03	10	30.80	0	0.00	30.65	10	56	17.70%
2019/08/28	5	30.65	0	0.00	30.60	5	79	6.30%
2019/07/11	0	0.00	2	29.20	29.00	-2	49	-4.05%
2019/06/26	4	28.00	0	0.00	28.00	4	45	8.79%
2019/06/24	1	28.00	0	0.00	28.20	1	43	2.28%
2019/06/18	1	28.70	0	0.00	28.65	1	39	2.52%
2019/05/24	1	27.40	0	0.00	27.05	1	33	3.00%
2019/05/08	10	28.00	0	0.00	28.05	10	51	19.45%
2019/03/06	1	29.00	0	0.00	29.00	1	94	1.06%
2019/02/13	0	0.00	2	27.90	27.75	-2	79	-2.52%
2019/02/12	0	0.00	2	28.10	28.20	-2	77	-2.58%
2019/01/23	2	28.25	0	0.00	28.25	2	59	3.39%
2018/12/14	5	24.35	0	0.00	24.60	5	36	13.86%
2018/12/06	3	24.40	0	0.00	24.40	3	51	5.85%
2018/12/05	2	24.60	0	0.00	24.60	2	51	3.92%
2018/12/04	0	0.00	1	24.65	24.70	-1	52	-1.90%
2018/11/28	5	24.56	0	0.00	24.50	5	52	9.52%
2018/11/20	2	24.60	0	0.00	24.60	2	52	3.79%
2018/11/19	11	24.39	0	0.00	24.60	11	52	20.83%
2018/11/14	2	24.90	0	0.00	24.55	2	52	3.80%
2018/10/31	8	25.25	1	25.20	25.40	7	52	13.45%
2018/10/29	7	24.47	0	0.00	25.30	7	51	13.62%
2018/10/11	5	24.10	0	0.00	24.30	5	51	9.63%
2018/10/01	1	27.20	0	0.00	26.65	1	49	2.04%
2018/09/27	5	26.00	0	0.00	25.70	5	48	10.37%
2018/09/19	3	30.30	0	0.00	29.00	3	45	6.62%
2018/09/03	2	24.05	0	0.00	24.20	2	34	5.87%
2018/08/28	3	24.15	0	0.00	24.35	3	33	8.86%
2018/08/13	2	24.80	0	0.00	25.00	2	38	5.24%
2018/08/10	3	25.63	0	0.00	25.65	3	38	7.89%
2018/08/09	0	0.00	2	25.18	25.70	-2	38	-5.20%
2018/08/07	5	25.10	0	0.00	25.30	5	39	12.80%
2018/08/01	2	25.90	0	0.00	25.80	2	39	5.04%
2018/07/30	3	26.35	0	0.00	26.05	3	39	7.52%
2018/07/16	5	25.50	0	0.00	26.00	5	46	10.81%
2018/06/27	2	26.60	0	0.00	26.70	2	69	2.89%
2018/06/11	6	27.20	0	0.00	27.50	6	105	5.67%
2018/05/28	2	27.00	0	0.00	27.00	2	110	1.80%
2018/03/21	0	0.00	7	30.98	30.75	-7	85	-8.16%
2018/03/20	7	32.46	0	0.00	31.75	7	81	8.55%
2018/02/08	0	0.00	1	30.75	31.00	-1	49	-2.01%
2018/02/07	11	30.25	0	0.00	30.90	11	46	23.44%