崇友 (4506)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	122.50	0.1	122.50	122.00	0.9	214	0.44%
2024/05/16	1	123.00	2.3	124.78	125.50	-1.3	211	-0.62%
2024/05/15	5	122.00	2	124.00	122.00	3	208	1.45%
2024/05/14	4	114.75	2	116.01	115.50	2	197	1.00%
2024/05/10	0	116.67	1	116.00	118.50	-1	192	-0.50%
2024/05/08	0	0.00	1	113.00	113.50	-1	188	-0.53%
2024/05/07	2	113.00	0	0.00	112.50	2	187	1.07%
2024/05/06	1	112.00	1	114.00	114.00	0	185	0.00%
2024/05/03	4	114.13	8.1	113.71	114.00	-4.1	183	-2.24%
2024/05/02	2.5	107.90	2.5	108.90	110.00	0	177	-0.02%
2024/04/30	1	108.00	1	109.00	108.00	0	176	0.02%
2024/04/29	3.1	109.01	0	0.00	109.00	3.1	174	1.77%
2024/04/26	0.3	108.61	0	0.00	108.50	0.3	173	0.18%
2024/04/25	0.2	108.50	0	0.00	109.00	0.2	171	0.12%
2024/04/24	3	108.52	0	0.00	108.50	3	168	1.80%
2024/04/23	1.1	109.62	0	0.00	110.00	1.1	159	0.66%
2024/04/19	0.2	101.83	0	0.00	103.50	0.2	143	0.10%
2024/04/16	1.4	102.32	1	103.00	102.00	0.4	135	0.30%
2024/04/15	0	0.00	2.2	105.15	107.00	-2.2	128	-1.68%
2024/04/12	0	0.00	0.3	103.69	101.50	-0.3	123	-0.26%
2024/04/10	1.2	98.32	1	98.70	98.80	0.2	117	0.20%
2024/04/09	0.1	100.34	0.3	100.67	99.60	-0.2	116	-0.15%
2024/04/08	0	0.00	1.4	102.61	100.50	-1.4	115	-1.17%
2024/04/03	0.2	99.93	10.6	100.30	98.50	-10.3	108	-9.50%
2024/04/02	1	95.30	0	0.00	94.90	1	94	1.06%
2024/04/01	1	93.00	0	95.00	94.40	1	93	1.06%
2024/03/29	0.1	93.30	0	0.00	93.00	0.1	90	0.06%
2024/03/28	0.2	90.93	0	0.00	91.30	0.2	89	0.22%
2024/03/27	0.1	90.20	0	0.00	90.40	0.1	88	0.11%
2024/03/22	0.1	89.90	0	0.00	90.00	0.1	89	0.11%
2024/03/20	0.1	87.97	0	0.00	87.90	0.1	87	0.07%
2024/03/11	1	83.80	0	84.40	84.40	1	63	1.52%
2024/03/08	0	84.60	0.2	85.50	84.70	-0.1	61	-0.23%
2024/03/05	0	0.00	1.1	85.03	85.20	-1.1	63	-1.72%
2024/03/04	0	0.00	1	84.60	85.00	-1	65	-1.53%
2024/02/27	0.1	84.60	0	0.00	84.40	0.1	66	0.07%
2024/02/26	0	84.60	0	0.00	84.60	0	68	0.04%
2024/02/23	0.1	84.75	1	84.40	84.40	-0.9	68	-1.34%
2024/02/22	0.2	84.60	0	84.60	84.60	0.1	69	0.15%
2024/02/21	1	84.50	0	0.00	84.60	1	69	1.45%
2024/02/20	0.1	84.27	0	0.00	84.40	0.1	70	0.08%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.03%
2024/02/16	0.2	84.10	0	0.00	84.40	0.2	71	0.21%
2024/02/15	1.1	84.28	0	0.00	84.40	1.1	72	1.54%
2024/02/05	1.1	83.63	0	0.00	84.00	1.1	74	1.43%
2024/02/02	1	84.10	0	0.00	84.10	1	75	1.32%
2024/01/26	0	82.50	0	0.00	82.30	0	78	0.05%
2024/01/25	1	82.01	2	82.30	82.20	-1	78	-1.25%
2024/01/19	1	82.00	0	0.00	81.90	1	79	1.29%
2024/01/18	0.1	81.83	0	0.00	81.70	0.1	78	0.18%
2024/01/17	0	81.60	0	0.00	81.40	0	78	0.04%
2024/01/16	0.2	81.50	0.1	82.00	81.60	0.1	78	0.06%
2024/01/12	1	81.80	0	0.00	82.00	1	77	1.29%
2024/01/09	1	81.70	0	0.00	81.50	1	75	1.32%
2024/01/02	0.1	82.30	1.1	82.54	82.60	-1.1	71	-1.46%
2023/12/28	0.1	81.21	1	81.30	81.30	-0.9	68	-1.30%
2023/12/20	0	79.30	0	0.00	79.50	0	64	0.06%
2023/12/13	2	79.60	0	0.00	79.60	2	63	3.17%
2023/12/05	0	79.00	0	0.00	78.90	0	63	0.07%
2023/11/22	0	0.00	1	78.90	78.90	-1	61	-1.62%
2023/11/20	0	79.20	0	0.00	79.00	0	61	0.06%
2023/11/17	1	79.00	0	0.00	78.90	1	62	1.60%
2023/11/16	1	79.00	0	0.00	79.10	1	61	1.62%
2023/11/10	0	79.20	0	0.00	78.80	0	60	0.03%
2023/11/09	1.1	79.23	0	0.00	79.00	1.1	61	1.70%
2023/11/03	0	79.80	0	0.00	79.40	0	65	0.06%
2023/10/27	0	0.00	1	79.80	79.70	-1	71	-1.40%
2023/10/20	0	79.70	0	0.00	79.20	0	80	0.05%
2023/10/06	0	79.70	0	0.00	79.50	0	98	0.04%
2023/09/28	0	79.60	0	0.00	79.20	0	109	0.04%
2023/09/21	0	79.60	0	0.00	79.20	0	114	0.03%
2023/09/20	0	0.00	1	80.00	79.40	-1	114	-0.87%
2023/09/14	0.1	79.50	0	0.00	79.60	0.1	123	0.08%
2023/09/11	0	0.00	2	79.90	79.90	-2	122	-1.63%
2023/09/08	0	80.10	0	0.00	80.00	0	122	0.03%
2023/09/06	3	79.80	0	0.00	80.00	3	125	2.39%
2023/09/04	3	79.50	0	0.00	79.90	3	126	2.37%
2023/09/01	0	79.80	0	0.00	79.50	0	125	0.03%
2023/08/24	1	78.50	1	78.70	78.60	0	124	0.00%
2023/08/22	1	78.90	0	0.00	79.20	1	123	0.81%
2023/08/21	0.1	79.90	0	0.00	79.40	0.1	123	0.05%
2023/08/18	0.1	80.31	0	0.00	79.90	0.1	124	0.06%
2023/08/17	0	80.55	0	0.00	80.60	0	127	0.03%
2023/08/16	1	80.41	1.1	80.99	80.50	0	126	-0.02%
2023/08/15	0	81.00	0	0.00	81.40	0	125	0.02%
2023/08/14	0.1	80.60	0.4	80.40	80.50	-0.3	123	-0.28%
2023/08/11	0	80.90	0	0.00	80.90	0	120	0.03%
2023/08/10	4.2	81.39	0	0.00	80.50	4.2	118	3.50%
2023/08/09	3	81.29	0	82.00	81.30	3	117	2.57%
2023/08/07	0.1	79.87	0	0.00	79.70	0.1	113	0.05%
2023/08/04	1.2	79.69	0.1	80.10	79.60	1.1	112	0.98%
2023/08/02	0.1	80.27	0	0.00	80.00	0.1	111	0.07%
2023/07/31	0	80.70	0	0.00	80.30	0	108	0.04%
2023/07/28	1.1	80.07	0	0.00	80.40	1.1	107	1.02%
2023/07/27	1.1	80.82	0	0.00	81.10	1.1	103	1.02%
2023/07/26	0.1	81.64	0	0.00	81.10	0.1	102	0.10%
2023/07/24	0.1	82.20	0	0.00	81.20	0.1	99	0.09%
2023/07/21	0.4	81.95	0	0.00	82.30	0.4	98	0.41%
2023/07/20	1.2	83.01	1	83.50	83.50	0.2	92	0.18%
2023/07/19	1.1	83.71	0	0.00	83.70	1.1	87	1.21%
2023/07/18	0.1	83.90	0	0.00	83.80	0.1	88	0.08%
2023/07/17	0.1	84.30	0	0.00	84.10	0.1	87	0.06%
2023/07/14	0	83.30	0	0.00	84.10	0	87	0.03%
2023/07/13	0.1	83.09	0	83.10	83.00	0	88	0.05%
2023/07/12	0.1	83.92	0	84.40	83.20	0	87	0.04%
2023/07/11	0.1	84.00	0	0.00	84.30	0.1	83	0.07%
2023/07/10	0	82.20	0	0.00	82.40	0	80	0.05%
2023/07/04	1	80.90	0	0.00	82.00	1	85	1.18%
2023/06/30	0	80.20	0	0.00	80.50	0	87	0.05%
2023/06/29	0	79.80	0	0.00	79.90	0	87	0.03%
2023/06/27	0	80.80	0	0.00	80.90	0	87	0.02%
2023/06/26	1	80.90	0	0.00	81.10	1	87	1.15%
2023/06/21	1	80.51	0	0.00	80.50	1	87	1.19%
2023/06/20	1	80.00	1	80.90	81.10	0	85	0.00%
2023/06/14	1	78.50	0	0.00	79.50	1	81	1.22%
2023/06/12	0.1	79.62	0	0.00	78.70	0.1	83	0.14%
2023/06/09	0.1	79.50	0	0.00	79.30	0.1	82	0.17%
2023/06/06	0	77.60	0	0.00	78.00	0	82	0.02%
2023/05/30	0	77.00	0	0.00	76.90	0	83	0.05%
2023/05/29	0	77.40	0	0.00	77.40	0	82	0.02%
2023/05/23	0	0.00	1	78.20	77.50	-1	79	-1.26%
2023/05/19	0	76.00	0	0.00	75.90	0	75	0.05%
2023/05/12	0	75.40	0	0.00	75.40	0	77	0.05%
2023/05/04	0	0.00	1.3	74.80	75.20	-1.3	79	-1.62%
2023/04/28	0.1	74.30	0	0.00	74.10	0.1	79	0.06%
2023/04/25	0	74.00	0	0.00	73.40	0	81	0.02%
2023/04/24	1	73.81	0	0.00	74.00	1	81	1.25%
2023/04/14	0.1	74.50	0	0.00	74.30	0.1	74	0.07%
2023/04/12	1	73.50	0	0.00	73.50	1	72	1.38%
2023/04/10	0.1	74.20	0	0.00	73.90	0.1	67	0.07%
2023/04/06	0.1	74.10	0	0.00	73.80	0.1	65	0.08%
2023/03/31	0	74.10	0	0.00	74.10	0	63	0.05%
2023/03/30	0	74.30	0	0.00	73.80	0	60	0.03%
2023/03/29	0	74.30	0	0.00	73.90	0	59	0.05%
2023/03/28	0.1	74.70	0	0.00	74.10	0.1	59	0.10%
2023/03/20	2	75.00	0	0.00	75.00	2	56	3.57%
2023/03/17	2	75.10	0	0.00	75.40	2	55	3.63%
2023/03/16	0.1	75.38	0	0.00	75.50	0.1	54	0.09%
2023/03/15	0	0.00	0.3	76.20	76.30	-0.3	53	-0.56%
2023/03/14	2	76.51	0	0.00	76.40	2	53	3.83%
2023/03/13	1	76.70	0	0.00	77.10	1	52	1.91%
2023/03/10	0.1	76.60	0	0.00	76.10	0.1	51	0.14%
2023/03/09	0.1	76.90	0	0.00	76.70	0.1	52	0.10%
2023/03/08	0	75.95	0	0.00	75.70	0	53	0.08%
2023/03/07	0	0.00	1	76.40	76.00	-1	53	-1.88%
2023/02/22	0	0.00	0	73.00	72.90	0	52	-0.06%
2023/02/21	0	0.00	2	72.90	73.00	-2	53	-3.76%
2023/02/15	0	72.30	0	0.00	72.20	0	55	0.04%
2023/02/14	0.1	72.60	0	0.00	72.80	0.1	55	0.09%
2023/02/08	0	70.40	0	0.00	70.20	0	55	0.02%
2023/02/06	0	70.00	0	0.00	69.90	0	55	0.04%
2023/01/13	1	69.50	0	0.00	69.40	1	63	1.59%
2023/01/12	0	69.90	0	0.00	69.70	0	62	0.02%
2023/01/04	0.1	70.30	0	0.00	70.10	0.1	64	0.11%
2022/12/29	0	0.00	0.2	69.50	70.10	-0.2	65	-0.31%
2022/12/27	0.1	70.00	0	0.00	69.50	0.1	65	0.08%
2022/12/22	0.1	69.90	0	0.00	69.30	0.1	68	0.15%
2022/12/20	0	69.50	0	0.00	68.70	0	70	0.03%
2022/12/13	0	70.00	0	0.00	69.90	0	75	0.01%
2022/11/24	0.1	68.70	0	0.00	68.50	0.1	71	0.07%
2022/11/23	0	68.50	0	0.00	68.60	0	70	0.01%
2022/11/21	0	67.60	0	67.60	67.70	0	67	0.01%
2022/11/17	0.1	66.90	0	0.00	67.00	0.1	66	0.07%
2022/11/14	0.1	69.00	0	0.00	68.70	0.1	63	0.08%
2022/11/11	0	0.00	0.6	68.70	68.70	-0.6	62	-0.98%
2022/11/10	0.1	68.64	5	68.30	68.20	-5	61	-8.01%
2022/11/02	0.1	65.55	0	0.00	65.50	0.1	64	0.16%
2022/11/01	0	65.00	0	0.00	65.00	0	63	0.06%
2022/10/31	0.1	64.40	0	0.00	64.50	0.1	63	0.08%
2022/10/26	0.1	64.41	0	0.00	64.50	0.1	60	0.08%
2022/10/25	1.1	66.79	0	0.00	66.10	1.1	56	1.86%
2022/10/21	0	69.00	0	0.00	68.50	0	54	0.07%
2022/10/20	0.1	70.90	0	0.00	69.90	0.1	51	0.10%
2022/10/13	0	71.50	0	0.00	71.70	0	51	0.06%
2022/10/06	0	74.50	0	0.00	74.00	0	48	0.02%
2022/10/03	0	73.50	0	0.00	72.80	0	47	0.06%
2022/09/30	0	72.90	0	0.00	73.90	0	47	0.06%
2022/09/29	0	0.00	0.7	73.20	73.20	-0.7	46	-1.53%
2022/09/28	1	74.00	0	0.00	73.50	1	45	2.25%
2022/09/27	1.1	75.50	0	0.00	75.60	1.1	44	2.47%
2022/09/26	1.1	75.07	0	0.00	75.00	1.1	43	2.39%
2022/09/22	0.1	78.00	0	0.00	77.70	0.1	42	0.12%
2022/09/20	0.1	79.70	0	0.00	79.60	0.1	39	0.16%
2022/09/19	0.1	81.36	0	0.00	81.40	0.1	37	0.15%
2022/09/16	0.1	77.11	0	0.00	77.30	0.1	34	0.26%
2022/08/23	0	0.00	0.1	74.00	74.10	-0.1	40	-0.14%
2022/08/09	0	73.30	0	0.00	73.30	0	35	0.03%
2022/08/03	0	72.10	0	0.00	71.30	0	35	0.00%
2022/07/26	1	70.00	0	0.00	70.60	1	37	2.70%
2022/07/22	0	72.00	0	0.00	70.90	0	37	0.03%
2022/07/20	0	0.00	0.2	72.20	72.30	-0.2	37	-0.53%
2022/07/12	0	70.80	0	0.00	71.00	0	40	0.00%
2022/06/30	0.1	72.40	0	0.00	72.10	0.1	51	0.11%
2022/06/29	0	0.00	1	72.50	72.60	-1	60	-1.64%
2022/06/24	0	0.00	1	71.70	71.70	-1	61	-1.63%
2022/06/23	0	0.00	0.1	71.30	71.20	-0.1	62	-0.08%
2022/06/21	1.1	70.80	0	0.00	72.50	1.1	62	1.69%
2022/06/20	1	71.70	3	71.40	71.00	-2	61	-3.28%
2022/06/14	1	74.00	0	0.00	73.90	1	59	1.68%
2022/06/08	0	0.00	4	71.73	72.00	-4	60	-6.63%
2022/06/02	0	0.00	3	71.00	71.00	-3	61	-4.86%
2022/05/31	0	0.00	1	69.50	69.40	-1	62	-1.59%
2022/05/04	0	0.00	1	69.30	68.60	-1	77	-1.29%
2022/04/20	1	68.70	0	0.00	69.00	1	76	1.31%
2022/04/19	1	68.90	0	0.00	69.20	1	75	1.32%
2022/04/07	1	70.00	0	0.00	69.60	1	74	1.34%
2022/04/01	0	0.00	1	68.60	69.30	-1	64	-1.54%
2022/03/28	1	67.50	0	0.00	67.80	1	55	1.79%
2022/03/23	1	67.90	0	0.00	67.90	1	55	1.81%
2022/03/15	0	0.00	1	68.00	68.10	-1	56	-1.76%
2022/03/03	0	0.00	2	67.50	67.80	-2	50	-3.95%
2022/02/25	0	0.00	1	67.20	67.50	-1	50	-1.97%
2022/02/24	0	0.00	2	67.20	67.20	-2	51	-3.89%
2022/02/23	1	67.00	1	67.00	67.00	0	50	0.06%
2022/02/22	1	66.30	0.1	66.30	67.00	0.9	51	1.78%
2022/02/14	1	65.90	0	0.00	65.90	1	51	1.94%
2022/01/21	1	65.41	0	0.00	65.40	1	52	1.93%
2022/01/19	0	0.00	1	65.50	65.70	-1	57	-1.73%
2022/01/10	1	65.50	0	0.00	65.40	1	62	1.61%
2022/01/07	0	65.60	0	0.00	65.50	0	63	0.06%
2021/12/30	0	0.00	1	65.80	65.90	-1	66	-1.51%
2021/12/14	0	0.00	1.2	65.37	65.40	-1.2	87	-1.37%
2021/12/13	1	65.60	0	0.00	65.50	1	89	1.11%
2021/12/08	0	65.00	0	0.00	64.80	0	95	0.04%
2021/11/26	0	0.00	1	64.80	64.90	-1	147	-0.68%
2021/11/19	0.1	65.10	0	0.00	65.10	0.1	159	0.06%
2021/11/12	0	0.00	0.2	65.40	65.40	-0.2	172	-0.12%
2021/11/10	0.2	66.70	0	0.00	65.60	0.2	177	0.11%
2021/11/03	1	65.30	0	0.00	65.40	1	197	0.51%
2021/10/26	0	0.00	1	65.20	65.10	-1	191	-0.52%
2021/10/06	1	65.50	0	0.00	64.90	1	183	0.55%
2021/10/05	1	63.90	1	63.60	64.80	0	182	0.00%
2021/10/04	6	65.32	0	0.00	65.20	6	181	3.31%
2021/10/01	2	67.45	0	0.00	67.20	2	176	1.13%
2021/09/30	2	68.35	0	0.00	68.60	2	174	1.15%
2021/09/29	1.2	68.32	0	0.00	68.30	1.2	184	0.65%
2021/09/27	2	69.10	0	0.00	69.10	2	183	1.09%
2021/09/24	1	68.70	1	68.90	69.40	0	182	0.00%
2021/09/22	0	67.00	0	0.00	66.60	0	189	0.02%
2021/09/16	0.1	66.50	0	0.00	66.00	0.1	186	0.05%
2021/09/15	0.1	67.90	0	0.00	67.10	0.1	184	0.05%
2021/09/13	0	0.00	1	67.10	67.00	-1	178	-0.56%
2021/09/07	0	65.20	0	0.00	65.00	0	187	0.00%
2021/09/06	1	65.80	0	0.00	65.90	1	185	0.54%
2021/09/03	3	68.90	1	68.30	68.20	2	178	1.12%
2021/09/01	1	66.50	3	65.50	67.00	-2	154	-1.30%
2021/08/27	4	61.68	0	0.00	61.80	4	134	2.97%
2021/08/25	1	62.20	0	0.00	62.50	1	133	0.75%
2021/08/24	1	63.20	6	63.38	63.60	-5	126	-3.95%
2021/08/20	1	62.50	0	0.00	62.50	1	119	0.84%
2021/08/16	1	62.30	0	0.00	62.40	1	110	0.91%
2021/08/13	1	61.60	0	0.00	61.90	1	106	0.94%
2021/08/12	1	62.50	1	62.40	62.70	0	99	0.00%
2021/08/11	6	60.77	0	0.00	61.50	6	94	6.37%
2021/08/10	1	60.70	0	0.00	60.60	1	87	1.14%
2021/07/28	0	0.00	0.1	59.00	58.80	-0.1	87	-0.10%
2021/07/26	1	59.40	0	0.00	59.40	1	88	1.13%
2021/06/16	0	0.00	0	59.50	59.00	0	91	-0.02%
2021/06/02	0	0.00	3	58.60	58.60	-3	78	-3.81%
2021/06/01	0	0.00	3	58.90	58.90	-3	76	-3.90%
2021/05/31	6	59.00	0	0.00	58.90	6	76	7.86%
2021/05/26	0	0.00	1	57.30	57.30	-1	72	-1.38%
2021/05/17	0	0.00	5	57.04	56.90	-5	73	-6.80%
2021/05/12	0	0.00	1	57.40	57.70	-1	70	-1.41%
2021/05/10	0	59.00	0	0.00	59.00	0	67	0.03%
2021/04/16	1	58.00	0	0.00	58.10	1	54	1.85%
2021/04/09	5	58.10	0	0.00	57.90	5	42	11.81%
2021/04/06	0	0.00	2	58.30	58.20	-2	41	-4.77%
2021/04/01	0	0.00	2	58.20	58.10	-2	41	-4.85%
2021/03/31	0	0.00	1	58.20	58.00	-1	41	-2.43%
2021/03/10	1	57.20	0	0.00	57.10	1	43	2.31%
2021/02/23	1	56.70	0	0.00	56.70	1	43	2.29%
2021/01/29	0	0.00	1	55.60	55.60	-1	41	-2.42%
2021/01/25	2	55.60	0	0.00	55.50	2	41	4.80%
2020/12/11	1	56.40	0	0.00	56.40	1	38	2.61%
2020/12/04	1	57.00	0	0.00	57.20	1	36	2.72%
2020/11/30	0	0.00	0.1	57.30	56.90	-0.1	35	-0.14%
2020/11/13	0	0.00	0.1	57.00	57.40	-0.1	34	-0.29%
2020/10/30	1	56.60	0	0.00	57.00	1	47	2.10%
2020/10/12	0	0.00	1.1	55.61	55.80	-1.1	43	-2.50%
2020/09/17	1	56.50	0	0.00	56.50	1	46	2.13%
2020/08/25	0.1	56.00	0	0.00	56.10	0.1	44	0.32%
2020/08/20	1	55.80	0	0.00	56.00	1	43	2.27%
2020/08/19	1	56.50	0	0.00	56.50	1	43	2.30%
2020/08/18	1	56.50	0	0.00	56.50	1	43	2.31%
2020/07/27	0	0.00	0.1	56.20	56.30	-0.1	30	-0.48%
2020/07/07	0.2	59.60	0	0.00	59.90	0.2	29	0.51%
2020/06/30	0.1	58.40	0	0.00	58.80	0.1	31	0.16%
2020/05/05	0	0.00	1	56.20	56.20	-1	114	-0.87%
2020/04/27	1	56.50	0	0.00	56.50	1	113	0.88%
2020/04/13	0	0.00	0.1	56.00	56.00	-0.1	112	-0.09%
2020/04/10	0	0.00	0.1	56.20	56.00	-0.1	111	-0.09%
2020/03/19	0.1	48.55	0	0.00	49.00	0.1	86	0.12%
2020/03/02	0	0.00	0.2	60.00	60.40	-0.2	58	-0.26%
2019/09/26	0	0.00	0	58.20	58.60	0	34	-0.03%
2019/09/24	0	0.00	1	58.30	58.30	-1	33	-2.95%
2019/09/23	0	0.00	0.5	57.60	57.90	-0.5	34	-1.50%
2019/09/19	1	57.80	0	0.00	58.00	1	32	3.08%
2019/08/07	0	0.00	5	58.50	58.00	-5	34	-14.56%
2019/08/06	0	0.00	1	58.50	58.40	-1	33	-3.01%
2019/07/30	1	58.30	0	0.00	58.10	1	35	2.83%
2019/07/25	0	0.00	1	58.70	58.60	-1	36	-2.71%
2019/07/18	1	57.70	0	0.00	57.60	1	35	2.78%
2019/07/12	0	0.00	1	59.40	59.60	-1	33	-2.97%
2019/07/01	1	58.50	0	0.00	58.70	1	37	2.70%
2019/05/17	0	0.00	1	58.40	58.20	-1	36	-2.77%
2019/05/09	0	0.00	0.6	57.30	57.50	-0.6	33	-1.65%
2019/04/11	0.1	57.60	0	0.00	57.50	0.1	30	0.16%
2019/04/02	1	58.10	0	0.00	58.10	1	27	3.69%
2019/03/08	0	0.00	0.1	58.00	58.00	-0.1	18	-0.60%
2019/02/14	1	57.30	0	0.00	57.50	1	17	5.67%
2018/12/14	0	0.00	0	56.70	57.00	0	21	-0.13%
2018/11/13	0	0.00	0.7	56.00	56.50	-0.7	32	-2.25%
2018/10/26	0	0.00	2	54.20	54.10	-2	41	-4.84%
2018/10/09	0	0.00	0.3	56.70	57.00	-0.3	46	-0.67%
2018/09/12	1	55.30	0	0.00	55.20	1	50	2.00%
2018/08/09	1	57.00	0	0.00	56.80	1	38	2.57%
2018/07/31	0	0.00	1	57.10	57.30	-1	40	-2.46%
2018/07/27	0	0.00	3	57.20	56.50	-3	41	-7.16%
2018/07/20	0	0.00	1	56.50	57.10	-1	43	-2.29%
2018/07/16	1	58.90	1	59.50	59.90	0	40	0.00%
2018/07/13	0.3	58.70	0	0.00	58.90	0.3	40	0.82%
2018/07/12	0.4	58.60	0	0.00	58.70	0.4	41	0.89%
2018/06/20	2	58.30	0	0.00	58.90	2	53	3.73%
2018/06/19	0.2	58.60	1	58.60	58.60	-0.8	53	-1.48%
2018/06/04	1	57.60	0	0.00	58.00	1	62	1.61%
2018/06/01	1	57.70	0	0.00	57.60	1	62	1.60%
2018/05/21	0.5	59.00	0	0.00	59.10	0.5	77	0.64%
2018/05/18	0	0.00	0.3	58.70	59.00	-0.3	80	-0.35%
2018/05/10	0.2	57.40	0.7	57.40	57.70	-0.5	92	-0.53%
2018/04/26	0.2	60.60	0	0.00	60.70	0.2	86	0.23%
2018/04/19	0	60.40	0	0.00	60.40	0	86	0.01%
2018/04/16	0.2	59.90	0	0.00	60.30	0.2	84	0.24%
2018/04/11	0	0.00	0.6	60.50	61.00	-0.6	83	-0.76%
2018/03/12	0	0.00	2	60.00	60.20	-2	76	-2.61%
2018/02/08	0.1	59.20	0.7	59.20	59.60	-0.6	72	-0.86%
2018/01/31	0.1	54.70	0	0.00	54.70	0.1	65	0.15%
2018/01/29	0	0.00	1	55.10	55.10	-1	65	-1.53%
2018/01/26	0.1	54.70	0	0.00	54.90	0.1	66	0.15%
2018/01/19	0	0.00	1	55.70	55.40	-1	68	-1.47%
2018/01/18	2	55.60	0	0.00	55.60	2	68	2.93%
2018/01/09	1	54.20	0	0.00	54.10	1	65	1.52%