東台 (4526)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.05
漲跌
▲0.95
漲幅
+4.11%
成交量
16,416張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	17	24.11	8.3	24.02	24.05	8.7	6,016	0.14%
2024/06/03	14	23.64	6.3	23.22	23.10	7.7	5,773	0.13%
2024/05/31	0	0.00	1	23.40	23.00	-1	5,723	-0.02%
2024/05/30	0	0.00	12	23.25	23.30	-12	5,715	-0.21%
2024/05/29	5.3	24.04	5	24.15	24.15	0.3	5,691	0.01%
2024/05/28	5	23.94	6.4	24.08	23.55	-1.4	5,639	-0.02%
2024/05/27	6.4	23.00	10.1	23.29	23.25	-3.7	5,531	-0.07%
2024/05/24	5	21.80	0	0.00	21.75	5	5,523	0.09%
2024/05/23	2	21.50	0	0.00	21.70	2	5,970	0.03%
2024/05/22	7	22.10	10	22.00	22.05	-3	6,031	-0.05%
2024/05/21	14	20.35	0	0.00	20.75	14	6,069	0.23%
2024/05/20	0	0.00	8	20.40	20.20	-8	6,048	-0.13%
2024/05/17	3	20.15	15	20.20	20.15	-12	6,040	-0.20%
2024/05/16	2.3	20.19	1	20.40	20.15	1.3	6,033	0.02%
2024/05/15	1	20.45	1	20.60	20.45	0	6,016	0.00%
2024/05/14	0.1	20.70	0	20.75	20.65	0.1	6,000	0.00%
2024/05/13	2	20.85	0	21.00	20.90	2	5,970	0.03%
2024/05/10	13	21.99	2	22.00	22.00	11	5,929	0.19%
2024/05/09	2	22.40	0	0.00	22.10	2	5,906	0.03%
2024/05/08	1	22.55	0	0.00	22.65	1	5,886	0.02%
2024/05/07	0	0.00	5	22.84	22.65	-5	5,872	-0.09%
2024/05/06	3	22.92	12	22.80	22.60	-9	5,838	-0.15%
2024/05/03	2	22.85	2	23.00	22.85	0	5,805	0.00%
2024/05/02	13.2	23.73	2	23.18	23.15	11.2	5,829	0.19%
2024/04/30	39	24.88	3.4	24.68	24.70	35.6	5,651	0.63%
2024/04/29	1	22.75	0	0.00	22.90	1	5,182	0.02%
2024/04/26	0	0.00	7	23.95	23.20	-7	5,108	-0.14%
2024/04/25	2	23.40	2	23.60	23.55	0	5,067	0.00%
2024/04/24	8	23.85	18	24.09	24.00	-10	5,033	-0.20%
2024/04/23	20	23.89	22	24.02	23.75	-2	4,966	-0.04%
2024/04/22	12.2	23.87	11.5	24.16	23.30	0.7	4,785	0.01%
2024/04/19	10.5	23.79	6.1	24.07	24.00	4.4	4,736	0.09%
2024/04/18	10	24.87	7.2	24.73	24.40	2.8	4,643	0.06%
2024/04/17	2	24.08	8.1	23.84	23.95	-6.1	4,457	-0.14%
2024/04/16	1.1	22.20	23.3	22.45	22.60	-22.2	4,330	-0.51%
2024/04/15	1.1	22.95	3	22.92	22.90	-1.9	4,271	-0.04%
2024/04/12	4.2	24.18	8.4	24.15	23.75	-4.2	4,180	-0.10%
2024/04/11	2	22.28	22	22.50	22.40	-20	3,667	-0.55%
2024/04/10	3	22.87	5	23.04	22.70	-2	3,637	-0.05%
2024/04/09	28	22.44	6	22.58	22.50	22	3,597	0.61%
2024/04/08	3	22.57	1	22.35	22.40	2	3,554	0.06%
2024/04/03	2	22.73	1.2	23.19	22.60	0.8	3,516	0.02%
2024/04/02	1	22.30	0	0.00	22.30	1	3,383	0.03%
2024/04/01	1	22.95	0	0.00	22.20	1	3,328	0.03%
2024/03/29	2	23.10	24	24.67	22.80	-22	3,258	-0.67%
2024/03/28	13.2	23.51	15	23.29	23.60	-1.8	3,025	-0.06%
2024/03/27	20.1	23.03	9.3	23.19	24.00	10.8	2,731	0.39%
2024/03/26	22	21.88	23	21.95	21.85	-1	2,330	-0.04%
2024/03/25	3	22.10	4	21.75	22.20	-1	2,150	-0.05%
2024/03/22	2	20.15	0	0.00	20.20	2	1,869	0.11%
2024/03/21	6	19.99	20	19.96	20.10	-14	1,851	-0.76%
2024/03/20	22	19.95	3	20.22	19.95	19	1,822	1.04%
2024/03/14	0	0.00	4	19.65	19.30	-4	1,701	-0.24%
2024/03/13	5	19.65	6	19.42	19.35	-1	1,690	-0.06%
2024/03/12	5.9	19.70	0	0.00	20.05	5.9	1,676	0.35%
2024/03/11	6	19.88	1	19.80	19.95	5	1,677	0.30%
2024/03/08	0.1	20.00	31	19.99	19.55	-31	1,673	-1.85%
2024/03/07	0.1	20.30	0	0.00	20.10	0.1	1,642	0.01%
2024/03/06	5	20.50	0	0.00	20.35	5	1,616	0.31%
2024/03/05	1	20.50	1	20.90	20.25	0	1,600	0.00%
2024/03/04	3	20.80	2	20.90	20.85	1	1,569	0.06%
2024/03/01	81	21.72	6	21.39	21.10	75	1,554	4.82%
2024/02/29	16	20.83	0.3	20.80	20.90	15.7	1,428	1.10%
2024/02/27	3	21.27	2	20.93	20.60	1	1,382	0.07%
2024/02/26	60.2	23.10	25	22.37	22.10	35.2	1,243	2.83%
2024/02/23	0	0.00	7.4	22.76	22.80	-7.4	756	-0.97%
2024/02/22	0	0.00	3	20.75	20.75	-3	663	-0.45%
2024/02/19	0	0.00	2	18.85	18.80	-2	536	-0.37%
2024/01/30	0	18.75	0	0.00	18.55	0	512	0.00%
2024/01/18	0	17.45	0	0.00	17.25	0	430	0.01%
2024/01/16	0	18.20	0	0.00	18.05	0	428	0.00%
2024/01/10	0	0.00	0	18.50	18.20	0	413	0.00%
2023/12/29	0	0.00	0	18.50	18.65	0	463	0.00%
2023/12/25	0	0.00	0	18.25	18.35	0	468	0.00%
2023/12/21	0.2	18.60	0	0.00	18.55	0.2	467	0.04%
2023/12/18	0	0.00	1	18.75	18.70	-1	470	-0.21%
2023/12/15	0	0.00	1	18.85	19.00	-1	471	-0.21%
2023/12/12	2	19.05	2	18.90	19.10	0	466	0.00%
2023/12/11	2	18.60	2	18.60	18.55	0	463	0.00%
2023/12/08	3	18.95	3	19.05	18.95	0	459	0.00%
2023/12/07	0.2	19.48	0	0.00	19.15	0.2	462	0.04%
2023/12/06	0	0.00	4.3	18.99	19.40	-4.3	456	-0.94%
2023/12/05	0	0.00	1	18.80	19.00	-1	431	-0.23%
2023/12/04	0	0.00	1	18.95	18.90	-1	429	-0.23%
2023/12/01	0	0.00	0	18.85	18.95	0	430	0.00%
2023/11/30	0	0.00	0.6	18.95	18.95	-0.6	430	-0.14%
2023/11/29	4	18.80	0	0.00	18.80	4	429	0.93%
2023/11/28	1	19.00	0	0.00	18.95	1	432	0.23%
2023/11/27	0	0.00	2	18.38	18.40	-2	417	-0.48%
2023/11/24	0	0.00	2	18.20	18.20	-2	413	-0.48%
2023/11/22	0	0.00	0	18.05	18.05	0	423	0.00%
2023/11/21	2	18.18	0	0.00	18.20	2	425	0.47%
2023/11/20	1	18.00	0	0.00	18.10	1	424	0.24%
2023/11/17	7	18.16	13	18.19	18.00	-6	428	-1.40%
2023/11/14	0	0.00	0	17.30	17.35	0	416	0.00%
2023/11/09	0	0.00	2	17.70	17.60	-2	438	-0.46%
2023/11/06	0	0.00	2	17.70	17.70	-2	484	-0.41%
2023/10/30	1	17.50	0	0.00	17.50	1	516	0.19%
2023/10/27	6	17.81	1	18.05	17.60	5	526	0.95%
2023/10/25	0	0.00	0.1	17.75	17.75	-0.1	543	-0.01%
2023/10/24	1	17.65	0	17.75	17.85	1	582	0.17%
2023/10/20	0	0.00	0.3	17.40	17.40	-0.3	648	-0.04%
2023/10/16	1	18.20	1	17.70	17.50	0	754	0.00%
2023/10/13	0	0.00	0.1	18.15	18.15	-0.1	786	-0.01%
2023/10/12	0	0.00	0	17.30	17.40	0	796	0.00%
2023/10/06	0	0.00	1	17.50	17.50	-1	898	-0.11%
2023/09/25	0	0.00	0	17.20	17.20	0	1,703	0.00%
2023/09/21	0.1	17.25	0	17.35	17.10	0.1	2,048	0.00%
2023/09/15	1	17.40	0	17.45	17.30	1	2,160	0.05%
2023/09/14	0	0.00	2	17.65	17.65	-2	2,192	-0.09%
2023/09/13	1	17.45	0	0.00	17.45	1	2,257	0.04%
2023/09/12	1	17.60	1	17.40	17.30	0	2,490	0.00%
2023/09/07	0	0.00	0	17.40	17.20	0	2,571	0.00%
2023/09/06	0.1	17.75	0	0.00	17.35	0.1	2,573	0.00%
2023/09/04	0.1	17.35	0	0.00	17.50	0.1	2,568	0.00%
2023/08/31	2	17.50	2	17.35	17.35	0	2,556	0.00%
2023/08/30	0.1	17.15	0	0.00	17.05	0.1	2,553	0.00%
2023/08/28	1.1	16.71	0	0.00	16.75	1.1	2,551	0.04%
2023/08/25	0.1	17.20	0	0.00	17.15	0.1	2,540	0.00%
2023/08/24	0.1	17.10	0	0.00	17.00	0.1	2,537	0.00%
2023/08/23	1	17.10	0	0.00	17.05	1	2,534	0.04%
2023/08/22	3	17.00	0	17.25	16.95	3	2,529	0.12%
2023/08/21	0.1	17.55	7	17.35	17.15	-7	2,523	-0.28%
2023/08/18	4	17.55	0	17.45	17.45	4	2,521	0.16%
2023/08/16	1	17.20	0	0.00	17.25	1	2,498	0.04%
2023/08/15	0.1	17.55	0	17.70	17.45	0	2,493	0.00%
2023/08/14	0	0.00	1	17.70	17.50	-1	2,483	-0.04%
2023/08/11	1.1	18.22	1.4	18.36	18.15	-0.3	2,472	-0.01%
2023/08/10	0	0.00	4	18.85	18.90	-4	2,453	-0.16%
2023/08/08	0	20.25	1	19.90	19.80	-1	2,430	-0.04%
2023/08/07	0.2	20.15	0	0.00	20.15	0.2	2,428	0.01%
2023/08/02	1.2	20.23	0	0.00	20.00	1.2	2,416	0.05%
2023/08/01	0.2	20.45	0	0.00	20.50	0.2	2,400	0.01%
2023/07/28	2	20.70	0	0.00	20.75	2	2,364	0.08%
2023/07/27	2.1	21.35	2	21.35	21.35	0.1	2,340	0.00%
2023/07/26	1	20.90	0	21.00	21.15	1	2,304	0.04%
2023/07/25	5	20.99	0.6	20.90	20.85	4.4	2,253	0.20%
2023/07/24	0	0.00	2	21.12	20.70	-2	2,221	-0.09%
2023/07/21	9	20.62	12	20.32	20.95	-3	2,182	-0.14%
2023/07/20	0	0.00	0.5	20.35	20.30	-0.5	2,151	-0.02%
2023/07/19	1	20.50	0	0.00	20.00	1	2,138	0.05%
2023/07/17	2	20.85	4	20.55	20.85	-2	2,075	-0.10%
2023/07/14	0	0.00	4	21.20	20.95	-4	2,051	-0.19%
2023/07/13	1	21.40	15	21.32	21.20	-14	2,017	-0.69%
2023/07/12	4	21.65	0	0.00	21.65	4	1,970	0.20%
2023/07/11	29.1	22.82	7	21.65	21.35	22.1	1,936	1.14%
2023/07/10	2	22.25	8	22.95	22.95	-6	1,614	-0.37%
2023/07/07	6	20.63	11	20.35	20.90	-5	1,524	-0.33%
2023/07/06	0	0.00	0.1	20.10	19.85	-0.1	1,402	0.00%
2023/07/05	3	20.15	4	20.04	20.05	-1	1,372	-0.07%
2023/07/04	0	0.00	1.1	19.79	19.80	-1.1	1,313	-0.08%
2023/07/03	3.1	19.49	0	19.35	19.50	3.1	1,276	0.24%
2023/06/30	0.3	19.63	0	0.00	19.30	0.3	1,239	0.02%
2023/06/29	26.2	21.06	32	20.50	19.60	-5.8	1,185	-0.49%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/27	0	0.00	4	17.70	17.70	-4	829	-0.48%
2023/06/26	8	18.60	2	18.48	18.25	6	816	0.73%
2023/06/21	1	18.25	0	18.25	18.25	1	789	0.13%
2023/06/20	3.1	18.69	3	18.40	18.50	0.1	778	0.02%
2023/06/19	3	18.18	10.5	18.20	18.05	-7.5	744	-1.01%
2023/06/16	23	19.46	71	19.77	19.20	-48	677	-7.08%
2023/06/15	6	17.38	5	18.15	18.15	1	452	0.22%
2023/06/12	0.2	16.45	0	0.00	16.25	0.2	372	0.05%
2023/06/09	0.2	16.78	0	0.00	16.60	0.2	370	0.05%
2023/06/08	0.6	16.76	0	0.00	16.55	0.6	376	0.15%
2023/06/07	0.2	16.75	0	0.00	16.65	0.2	381	0.06%
2023/06/06	2	16.75	0	0.00	16.65	2	389	0.51%
2023/05/30	0.9	16.60	0	0.00	16.55	0.9	435	0.22%
2023/05/22	0.1	16.55	0	0.00	16.60	0.1	651	0.01%
2023/05/19	0.3	16.50	0	0.00	16.45	0.3	706	0.04%
2023/05/18	0	0.00	1.3	16.51	16.50	-1.3	706	-0.19%
2023/05/15	0	0.00	0	16.40	16.20	0	702	0.00%
2023/05/12	2	16.60	0	0.00	16.65	2	698	0.29%
2023/05/11	1	16.55	0	0.00	16.50	1	697	0.14%
2023/05/09	0.2	17.37	0	0.00	17.00	0.2	690	0.03%
2023/05/08	0	0.00	1	17.35	17.20	-1	687	-0.15%
2023/05/05	0.3	17.52	0	0.00	17.35	0.3	684	0.05%
2023/05/04	0	0.00	0	17.60	17.55	0	683	0.00%
2023/04/26	2	17.10	0	0.00	17.40	2	667	0.30%
2023/04/20	0.2	17.50	0	0.00	17.35	0.2	649	0.03%
2023/04/19	0	0.00	3	18.12	17.80	-3	639	-0.47%
2023/04/18	2	18.20	3	18.20	18.10	-1	625	-0.16%
2023/04/17	6	18.37	0	0.00	18.35	6	615	0.97%
2023/04/14	3	18.30	3.2	18.21	18.40	-0.2	588	-0.03%
2023/04/13	0.3	17.45	0.3	17.55	17.45	-0.1	541	-0.01%
2023/04/11	0	0.00	5	17.40	17.40	-5	526	-0.95%
2023/04/10	6	17.50	5	17.48	17.60	1	521	0.19%
2023/04/07	5	17.12	6	17.23	17.25	-1	505	-0.20%
2023/04/06	0.1	17.05	0	0.00	17.00	0.1	496	0.02%
2023/03/29	0	16.93	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/24	0	0.00	0.5	16.95	16.95	-0.5	478	-0.10%
2023/03/20	2	17.15	5	16.89	16.90	-3	467	-0.64%
2023/03/16	0	0.00	0	16.65	16.65	0	453	0.00%
2023/03/15	0	0.00	14.1	16.87	16.80	-14.1	449	-3.14%
2023/03/10	0	0.00	0.3	16.75	16.65	-0.3	433	-0.07%
2023/03/09	1	17.00	0	0.00	16.85	1	428	0.23%
2023/03/08	0.6	17.10	5	17.01	17.10	-4.4	422	-1.04%
2023/03/07	3	17.40	1	17.10	17.10	2	417	0.48%
2023/03/06	0	0.00	4	16.88	16.90	-4	400	-1.00%
2023/03/03	0	0.00	0	16.85	16.80	0	392	0.00%
2023/03/02	3	17.00	2	17.00	16.85	1	385	0.26%
2023/03/01	0	0.00	1	16.85	16.70	-1	368	-0.27%
2023/02/24	1	16.70	0	0.00	16.65	1	360	0.28%
2023/02/23	0	0.00	7	16.99	16.90	-7	349	-2.00%
2023/02/22	3.2	17.00	3	16.95	16.75	0.2	324	0.07%
2023/02/21	0	0.00	4	16.69	16.80	-4	301	-1.33%
2023/02/20	16.5	17.31	22	16.98	16.90	-5.5	277	-1.99%
2023/02/17	3	15.70	2	15.60	16.15	1	147	0.68%
2023/02/16	1	14.70	1	14.80	14.70	0	90	0.00%
2023/02/15	0	0.00	0	14.80	14.65	0	92	0.00%
2023/02/13	0	0.00	1	14.60	14.60	-1	92	-1.08%
2023/02/10	0	0.00	0	15.30	14.55	0	91	0.00%
2023/02/03	0.1	14.45	1	14.40	14.50	-0.9	86	-1.03%
2023/02/02	1	14.40	0	0.00	14.40	1	85	1.17%
2023/02/01	0	14.40	0	14.40	14.20	0	84	0.03%
2023/01/31	0	0.00	0	14.25	14.20	0	84	0.00%
2023/01/30	0.4	14.30	0	14.50	14.15	0.4	83	0.48%
2023/01/13	1	13.90	0	0.00	14.10	1	80	1.25%
2023/01/12	0	0.00	0	13.95	13.95	0	78	-0.01%
2023/01/05	0	0.00	0	14.10	14.00	0	82	0.00%
2023/01/04	0.1	14.20	0	0.00	14.05	0.1	85	0.16%
2022/12/30	1	14.00	0	0.00	13.95	1	88	1.12%
2022/12/28	1	14.00	0	14.00	14.00	1	89	1.12%
2022/12/27	1	14.20	0	14.30	14.20	1	87	1.14%
2022/12/26	0	0.00	0	14.30	14.20	0	88	0.00%
2022/12/22	0	0.00	0	14.45	14.40	0	89	0.00%
2022/12/14	0	0.00	1	14.75	14.70	-1	94	-1.06%
2022/12/07	0	0.00	0	14.60	14.65	0	96	0.00%
2022/12/06	0	0.00	0	14.65	14.60	0	96	0.00%
2022/12/01	0	0.00	32	14.67	14.60	-32	95	-33.67%
2022/11/30	4	14.55	4	14.55	14.60	0	95	0.00%
2022/11/29	4	14.00	4	14.14	14.20	0	92	0.00%
2022/11/28	0	0.00	0	14.00	13.95	0	92	0.00%
2022/11/25	1	14.00	1	13.90	13.95	0	93	0.00%
2022/11/24	0	0.00	0	14.00	13.90	0	97	0.00%
2022/11/23	0	0.00	0.2	13.85	13.75	-0.2	96	-0.20%
2022/11/22	0	0.00	0	13.85	13.80	0	98	0.00%
2022/11/21	5	13.95	0	0.00	13.95	5	97	5.12%
2022/11/18	7	13.99	0	0.00	14.00	7	97	7.17%
2022/10/21	0	0.00	5	13.35	13.30	-5	107	-4.64%
2022/10/20	0	0.00	0	13.45	13.30	0	107	0.00%
2022/10/18	2	13.55	2	13.55	13.50	0	109	0.00%
2022/10/13	0	0.00	20	13.60	13.10	-20	109	-18.31%
2022/10/12	0	0.00	10	13.85	13.60	-10	106	-9.42%
2022/09/14	0	0.00	1	14.35	14.30	-1	109	-0.91%
2022/08/31	22	14.50	0	0.00	14.50	22	119	18.40%
2022/08/29	0	0.00	0	14.20	14.15	0	119	0.00%
2022/08/24	1	14.25	0	0.00	14.25	1	120	0.83%
2022/08/23	0	0.00	0	14.40	14.35	0	121	0.00%
2022/08/22	0	0.00	0	14.40	14.30	0	121	0.00%
2022/08/19	0	0.00	0	14.40	14.35	0	123	0.00%
2022/08/18	0.1	14.30	0	14.60	14.35	0.1	123	0.08%
2022/08/03	2	13.60	0	0.00	13.60	2	128	1.56%
2022/08/02	1	13.70	0	0.00	13.75	1	127	0.79%
2022/08/01	0.1	13.85	0	0.00	13.70	0.1	126	0.08%
2022/07/29	12	13.82	0	0.00	13.90	12	125	9.55%
2022/07/26	0	14.00	0	0.00	14.10	0	123	0.02%
2022/07/12	0.1	13.50	0	0.00	13.35	0.1	129	0.08%
2022/07/08	0	14.00	0	0.00	13.90	0	128	0.02%
2022/07/01	5	14.10	0	0.00	14.05	5	135	3.70%
2022/06/30	5	14.20	0	0.00	14.25	5	136	3.67%
2022/06/21	0	0.00	0	14.70	14.65	0	140	0.00%
2022/06/20	0	0.00	1	14.65	14.30	-1	142	-0.70%
2022/06/14	0	0.00	2	14.95	14.90	-2	183	-1.09%
2022/06/09	0	0.00	0	15.25	15.30	0	182	0.00%
2022/06/06	0	0.00	1	15.10	15.10	-1	183	-0.55%
2022/06/02	0	0.00	1	15.10	15.05	-1	186	-0.54%
2022/05/25	1	15.25	0	0.00	15.05	1	200	0.50%
2022/05/24	0	0.00	2	15.10	15.10	-2	203	-0.98%
2022/05/17	0	0.00	0	14.45	14.45	0	222	0.00%
2022/05/13	0	0.00	0	14.50	14.45	0	224	0.00%
2022/05/12	0	0.00	0	14.50	14.40	0	226	0.00%
2022/05/06	0	0.00	0	14.95	14.90	0	227	0.00%
2022/04/26	0.1	15.40	0	0.00	15.15	0.1	236	0.04%
2022/04/25	0	0.00	1	15.35	15.20	-1	235	-0.42%
2022/04/18	0	0.00	0	15.60	15.45	0	241	0.00%
2022/04/15	0.1	15.80	0	0.00	15.60	0.1	240	0.02%
2022/04/14	2	15.60	0	0.00	15.65	2	244	0.82%
2022/04/13	2	15.70	0	15.85	15.70	2	243	0.82%
2022/04/08	1	15.85	0	0.00	15.90	1	246	0.41%
2022/04/07	3	15.72	0	0.00	15.90	3	245	1.22%
2022/04/06	2	15.80	0	0.00	15.90	2	244	0.82%
2022/04/01	2	15.90	0	0.00	15.90	2	243	0.82%
2022/03/30	0	0.00	0	16.25	16.05	0	245	0.00%
2022/03/29	0	0.00	0	16.05	15.90	0	245	0.00%
2022/03/28	2	15.85	0	0.00	16.00	2	245	0.81%
2022/03/25	2	16.00	0	0.00	16.00	2	244	0.82%
2022/03/24	0	0.00	1	16.10	16.05	-1	244	-0.41%
2022/03/23	0	0.00	0	16.10	16.10	0	245	0.00%
2022/03/22	5	16.05	0	0.00	16.10	5	244	2.05%
2022/03/21	7	16.26	5	16.30	16.25	2	243	0.82%
2022/03/18	1	16.10	1	16.05	15.80	0	204	0.00%
2022/03/15	2	15.98	0	0.00	15.95	2	201	0.99%
2022/03/09	5	16.25	0	0.00	16.20	5	219	2.27%
2022/03/08	8	16.05	0	0.00	16.05	8	219	3.65%
2022/03/07	5	16.40	0	0.00	16.45	5	215	2.32%
2022/02/23	0	0.00	0	16.80	16.70	0	240	0.00%
2022/02/22	2	16.85	0	16.95	16.85	2	239	0.83%
2022/02/21	0	0.00	0	16.55	16.55	0	232	0.00%
2022/02/18	0	0.00	2	16.70	16.50	-2	234	-0.85%
2022/02/16	1	16.00	0	0.00	16.10	1	231	0.43%
2022/02/14	0	0.00	0	16.25	16.10	0	242	0.00%
2022/02/11	0	0.00	0	16.55	16.50	0	243	0.00%
2022/02/10	0	0.00	0	16.60	16.60	0	244	0.00%
2022/02/09	0	0.00	0	16.60	16.65	0	248	0.00%
2022/02/08	0	0.00	0	16.80	16.50	0	248	0.00%
2022/01/26	0	0.00	0	16.15	16.00	0	262	0.00%
2022/01/25	0	0.00	0	16.10	15.95	0	262	0.00%
2022/01/24	0	0.00	0	16.25	15.95	0	262	0.00%
2022/01/19	2	16.25	0	0.00	16.25	2	258	0.77%
2022/01/18	1	16.40	0	0.00	16.40	1	258	0.39%
2022/01/17	0	16.45	0	0.00	16.35	0	258	0.00%
2022/01/14	5	16.39	0	0.00	16.35	5	258	1.94%
2022/01/11	0.1	16.95	0	0.00	16.80	0.1	259	0.02%
2022/01/05	0.1	17.40	0	17.35	17.20	0	259	0.02%
2021/12/29	0	0.00	6	17.40	17.40	-6	257	-2.33%
2021/12/23	0	0.00	0	17.35	17.35	0	266	0.00%
2021/12/21	0	0.00	0	17.40	17.40	0	270	0.00%
2021/12/17	1	17.45	0	0.00	17.45	1	271	0.37%
2021/12/16	0	0.00	2	17.40	17.40	-2	271	-0.74%
2021/12/14	0	0.00	0.3	17.40	17.35	-0.3	278	-0.11%
2021/12/13	0	0.00	0	17.50	17.45	0	281	0.00%
2021/12/07	1	17.20	0	0.00	17.55	1	274	0.36%
2021/12/03	1	16.85	0	0.00	17.00	1	271	0.37%
2021/11/30	0	0.00	2	16.90	16.90	-2	284	-0.70%
2021/11/29	2	16.70	0	0.00	16.70	2	289	0.69%
2021/11/24	1	17.10	0	0.00	17.10	1	286	0.35%
2021/11/23	0	0.00	10	17.10	17.10	-10	288	-3.46%
2021/11/19	0	0.00	0.2	16.90	16.85	-0.2	271	-0.06%
2021/11/11	0	0.00	7	16.80	16.80	-7	303	-2.30%
2021/11/10	0	0.00	0	16.75	16.50	0	303	0.00%
2021/11/05	7	16.50	0	0.00	16.50	7	321	2.17%
2021/11/04	2	16.25	0	0.00	16.25	2	324	0.62%
2021/10/26	0	0.00	1	16.10	16.10	-1	375	-0.27%
2021/10/25	0.1	16.00	0	0.00	15.95	0.1	379	0.01%
2021/10/22	0	0.00	0	15.95	15.90	0	395	0.00%
2021/10/20	0	0.00	0	16.10	16.20	0	407	-0.01%
2021/10/18	0	0.00	0	15.90	15.90	0	420	0.00%
2021/10/13	2	15.60	0	0.00	15.60	2	451	0.44%
2021/10/07	0	0.00	1	15.85	15.95	-1	481	-0.21%
2021/10/05	2	15.60	0	0.00	15.70	2	514	0.39%
2021/10/01	4	16.10	0	0.00	16.10	4	520	0.77%
2021/09/29	0	0.00	0	16.75	16.35	0	548	0.00%
2021/09/24	0	0.00	0	16.65	16.35	0	589	0.00%
2021/09/22	14	16.19	0	0.00	16.20	14	623	2.24%
2021/09/17	0	0.00	3	16.70	16.70	-3	644	-0.47%
2021/09/15	0	0.00	0	16.95	16.95	0	735	0.00%
2021/09/09	11	16.91	0	0.00	16.90	11	894	1.23%
2021/09/08	7	16.54	0	0.00	16.60	7	908	0.77%
2021/09/06	2	16.90	0	0.00	16.85	2	905	0.22%
2021/09/02	0	0.00	5	17.05	17.05	-5	910	-0.55%
2021/08/30	0	0.00	0	17.45	17.40	0	908	0.00%
2021/08/26	2	17.05	0	0.00	17.00	2	911	0.22%
2021/08/25	12	17.45	0	0.00	17.60	12	907	1.32%
2021/08/24	0	17.60	0	0.00	17.55	0	904	0.00%
2021/08/23	0	0.00	10	17.50	17.45	-10	908	-1.10%
2021/08/19	22	17.02	0	17.10	16.75	22	894	2.46%
2021/08/18	0	0.00	1	17.30	17.65	-1	884	-0.11%
2021/08/17	2	17.40	0	17.60	17.45	2	883	0.23%
2021/08/16	4	17.55	0	0.00	17.55	4	882	0.45%
2021/08/12	0	0.00	27	17.80	17.70	-27	866	-3.12%
2021/08/11	0	0.00	5.5	17.55	17.65	-5.5	866	-0.63%
2021/08/10	0	0.00	0	17.40	17.55	0	873	0.00%
2021/08/09	0	0.00	6	18.00	17.90	-6	884	-0.68%
2021/08/06	0	0.00	5	18.15	17.95	-5	897	-0.56%
2021/08/05	3	18.08	0	0.00	17.90	3	923	0.32%
2021/08/04	0	0.00	1.2	18.39	18.40	-1.2	949	-0.12%
2021/08/02	0	0.00	0	17.80	17.90	0	928	0.00%
2021/07/30	0	17.95	65	17.91	17.75	-65	943	-6.89%
2021/07/28	2	17.55	20	17.91	17.85	-18	950	-1.89%
2021/07/27	2	18.03	5	18.10	17.90	-3	963	-0.31%
2021/07/26	0	0.00	12	18.30	18.35	-12	974	-1.23%
2021/07/23	0	0.00	6	18.02	18.20	-6	986	-0.61%
2021/07/22	1	17.55	0	0.00	17.55	1	1,000	0.10%
2021/07/21	2	17.30	0	0.00	17.30	2	1,022	0.20%
2021/07/20	24	18.03	0	0.00	17.90	24	1,033	2.32%
2021/07/19	0	0.00	20	18.30	18.40	-20	1,055	-1.90%
2021/07/15	2	18.55	1	18.50	18.50	1	1,155	0.09%
2021/07/14	1	18.00	1	18.25	18.00	0	1,203	0.00%
2021/07/13	7	18.61	19	18.61	18.40	-12	1,395	-0.86%
2021/07/12	25	18.58	1	18.45	18.60	24	1,486	1.61%
2021/07/09	20	18.10	0	0.00	18.15	20	1,475	1.36%
2021/07/08	0	0.00	7	18.20	18.15	-7	1,487	-0.47%
2021/07/07	12	18.06	1	18.45	18.10	11	1,517	0.72%
2021/07/06	10	18.25	0	0.00	18.30	10	1,516	0.66%
2021/07/05	0	0.00	5	18.45	18.50	-5	1,519	-0.33%
2021/07/02	0	0.00	5	18.60	18.60	-5	1,525	-0.33%
2021/06/30	2	18.15	10	18.30	18.20	-8	1,497	-0.53%
2021/06/29	0	0.00	5	18.25	18.15	-5	1,486	-0.34%
2021/06/28	0	0.00	0	18.85	18.65	0	1,468	0.00%
2021/06/25	0	0.00	56	19.11	19.20	-56	1,442	-3.88%
2021/06/24	20	18.19	20	18.28	18.20	0	1,373	0.00%
2021/06/23	6	18.20	4	18.05	17.95	2	1,363	0.15%
2021/06/22	0	0.00	0	17.40	17.40	0	1,327	0.00%
2021/06/21	0	0.00	1	17.00	16.75	-1	1,308	-0.08%
2021/06/18	11	17.70	10	17.90	17.40	1	1,292	0.08%
2021/06/17	0	0.00	23	17.35	17.35	-23	1,215	-1.89%
2021/06/11	10	15.80	0	0.00	15.80	10	1,206	0.83%
2021/06/09	3	15.35	0	15.40	15.35	3	1,201	0.25%
2021/05/31	6	15.36	0	0.00	15.40	6	1,213	0.49%
2021/05/27	1	15.25	0	0.00	15.30	1	1,212	0.08%
2021/05/26	0	0.00	1	15.25	15.45	-1	1,214	-0.08%
2021/05/21	1	14.90	0	0.00	15.00	1	1,215	0.08%
2021/05/17	0	0.00	5	14.20	13.80	-5	1,213	-0.41%
2021/05/14	1	15.45	1	14.95	15.05	0	1,199	0.00%
2021/05/12	15	15.45	5	16.35	15.50	10	1,155	0.87%
2021/05/11	1	17.30	2	17.20	17.00	-1	1,124	-0.09%
2021/05/10	7	17.71	0	17.70	17.70	7	1,110	0.63%
2021/05/07	1	17.00	0	0.00	17.30	1	1,110	0.09%
2021/05/06	0	0.00	1	17.80	17.55	-1	1,098	-0.09%
2021/05/04	24	16.98	1	18.35	17.35	23	1,087	2.11%
2021/05/03	10	18.80	1	18.90	18.35	9	1,061	0.85%
2021/04/29	2	18.90	0	0.00	18.80	2	1,048	0.19%
2021/04/28	1	19.20	6	19.20	19.40	-5	1,033	-0.48%
2021/04/27	3	19.13	2	19.05	19.05	1	1,020	0.10%
2021/04/26	4	18.99	3	19.35	19.10	1	995	0.10%
2021/04/23	10	18.91	5	19.15	18.80	5	978	0.51%
2021/04/22	10	19.55	11	19.60	19.05	-1	956	-0.10%
2021/04/21	1	19.20	23	19.30	20.15	-22	934	-2.35%
2021/04/20	4	19.64	4.2	19.43	19.50	-0.2	902	-0.02%
2021/04/19	29.2	20.19	15	20.36	20.20	14.2	852	1.67%
2021/04/16	12	18.38	5	18.55	18.55	7	654	1.07%
2021/04/15	0	0.00	8	16.79	16.90	-8	558	-1.43%
2021/04/14	7	16.40	0	16.56	16.70	7	561	1.24%
2021/04/13	0.1	17.15	55	17.17	16.90	-54.9	573	-9.57%
2021/04/09	0.2	15.95	1	15.95	15.95	-0.8	538	-0.15%
2021/04/08	1	15.55	2	15.80	15.85	-1	591	-0.17%
2021/04/07	0	0.00	10	15.35	15.40	-10	587	-1.70%
2021/04/06	10	15.43	0	0.00	15.40	10	595	1.68%
2021/04/01	0	0.00	0	15.70	15.45	0	596	0.00%
2021/03/31	1	15.40	0	0.00	15.30	1	603	0.17%
2021/03/25	0	15.25	0	0.00	15.25	0	641	0.00%
2021/03/23	1	15.30	10	15.25	15.20	-9	648	-1.39%
2021/03/19	1	15.30	0	0.00	15.35	1	663	0.15%
2021/03/18	1	15.55	0	0.00	15.45	1	691	0.14%
2021/03/16	0	0.00	1	15.60	15.55	-1	710	-0.14%
2021/03/09	3	15.25	0	0.00	15.30	3	717	0.42%
2021/02/26	0	15.10	0	0.00	15.10	0	745	0.01%
2021/02/25	0	0.00	1	15.15	15.05	-1	745	-0.13%
2021/02/23	2	15.25	0	0.00	15.20	2	739	0.27%
2021/02/22	1	15.00	10	15.00	15.05	-9	750	-1.20%
2021/02/18	0	0.00	0	14.75	14.65	0	745	0.00%
2021/02/02	2	14.40	0	14.50	14.40	2	757	0.26%
2021/02/01	0	0.00	9	14.37	14.40	-9	761	-1.18%
2021/01/29	0	0.00	3.1	14.55	14.50	-3.1	766	-0.40%
2021/01/28	2	14.70	0	0.00	14.65	2	761	0.26%
2021/01/27	0	0.00	0	14.95	14.95	0	760	0.00%
2021/01/26	2	14.90	0	0.00	14.85	2	762	0.26%
2021/01/15	6	15.67	5	15.95	15.50	1	760	0.13%
2021/01/14	0	0.00	1	16.15	15.95	-1	761	-0.13%
2021/01/12	0	0.00	1	15.10	15.15	-1	717	-0.14%
2021/01/05	7	16.40	2	16.25	16.05	5	923	0.54%
2021/01/04	1	16.25	0	0.00	16.30	1	917	0.11%
2020/12/31	0	0.00	2	16.35	16.00	-2	901	-0.22%
2020/12/30	1	15.40	10	15.65	15.65	-9	838	-1.07%
2020/12/25	0	15.25	0	0.00	15.35	0	815	0.00%
2020/12/24	1	15.55	5	15.70	15.45	-4	808	-0.49%
2020/12/22	7	15.70	7	15.60	15.00	0	791	0.00%
2020/12/21	1	15.20	0	0.00	15.55	1	778	0.13%
2020/12/16	1	15.15	1	15.30	15.30	0	767	0.00%
2020/12/14	10	15.10	4	15.30	15.35	6	771	0.78%
2020/12/10	0	0.00	6	14.87	14.85	-6	783	-0.77%
2020/12/08	0	0.00	1	14.55	14.55	-1	768	-0.13%
2020/12/01	9	14.65	5	14.65	14.70	4	770	0.52%
2020/11/27	6	15.06	7	14.90	14.80	-1	764	-0.13%
2020/11/26	7	14.75	0	0.00	14.75	7	770	0.91%
2020/11/25	1	14.40	0	0.00	14.40	1	760	0.13%
2020/11/20	0	0.00	1	14.35	14.30	-1	753	-0.13%
2020/11/19	1	14.40	0	0.00	14.35	1	755	0.13%
2020/11/18	5	14.25	0	0.00	14.15	5	743	0.67%
2020/11/12	0	0.00	0	14.15	14.15	0	765	0.00%
2020/11/11	0	0.00	20	14.23	14.45	-20	762	-2.62%
2020/11/10	0	0.00	0	14.40	14.40	0	772	0.00%
2020/11/09	25	14.02	0	0.00	14.25	25	765	3.27%
2020/11/06	3	14.00	0	0.00	14.15	3	763	0.39%
2020/11/05	0	0.00	0	14.20	14.25	0	759	0.00%
2020/11/04	0	0.00	5	14.60	14.30	-5	759	-0.66%
2020/11/02	21	14.14	0	0.00	14.10	21	754	2.78%
2020/10/29	2	14.50	0	0.00	14.45	2	757	0.26%
2020/10/23	5	14.60	0	0.00	14.55	5	756	0.66%
2020/10/21	0	0.00	10	14.45	14.50	-10	754	-1.33%
2020/10/16	3	15.40	13	15.32	14.80	-10	722	-1.38%
2020/10/15	12	14.27	1	14.40	15.20	11	624	1.76%
2020/10/14	2	13.85	0	0.00	13.85	2	542	0.37%
2020/10/06	0	0.00	0	13.60	13.55	0	483	0.00%
2020/09/28	0	0.00	0.5	13.30	13.15	-0.5	490	-0.11%
2020/09/24	1	13.35	0	0.00	13.15	1	491	0.20%
2020/09/18	0	0.00	3	13.85	13.85	-3	468	-0.64%
2020/09/17	4	13.71	2	13.75	13.75	2	455	0.44%
2020/09/16	4	13.20	5	13.65	13.70	-1	468	-0.21%
2020/09/11	2	13.00	0	0.00	13.00	2	428	0.47%
2020/09/09	0	0.00	3	13.20	13.30	-3	420	-0.71%
2020/09/03	1	13.00	0	0.00	13.00	1	416	0.24%
2020/09/01	3	13.00	0	0.00	13.00	3	416	0.72%
2020/08/27	0	0.00	0	12.95	12.65	0	400	0.00%
2020/08/24	0	0.00	0	12.55	12.45	0	401	0.00%
2020/08/06	0	0.00	5	12.40	12.35	-5	420	-1.19%
2020/07/30	1	12.55	0	0.00	12.60	1	418	0.24%
2020/07/23	0	0.00	0	13.25	12.90	0	419	0.00%
2020/07/14	0	0.00	30	13.06	13.10	-30	435	-6.89%
2020/07/09	5	13.45	0	0.00	13.45	5	440	1.13%
2020/07/08	0	0.00	5	13.40	13.55	-5	443	-1.13%
2020/07/06	2	13.30	0	0.00	13.45	2	463	0.43%
2020/07/02	0	0.00	2	13.30	13.30	-2	484	-0.41%
2020/06/30	0	0.00	0	13.45	13.20	0	499	0.00%
2020/06/29	0	0.00	7	13.34	13.15	-7	500	-1.40%
2020/06/23	39	13.63	2	13.75	13.55	37	507	7.29%
2020/06/19	0	0.00	14	13.44	13.70	-14	528	-2.65%
2020/06/12	1	12.45	0	0.00	12.90	1	557	0.18%
2020/06/10	13	13.38	0	0.00	13.35	13	575	2.26%
2020/06/08	0	0.00	5	13.60	13.45	-5	580	-0.86%
2020/06/05	0	0.00	25	13.46	13.55	-25	577	-4.33%
2020/06/04	30	13.32	0	0.00	13.25	30	578	5.18%
2020/06/03	0	0.00	1	13.40	13.40	-1	580	-0.17%
2020/05/29	2	13.40	3	13.30	13.40	-1	570	-0.18%
2020/05/28	0	0.00	0	14.00	13.70	0	563	0.00%
2020/05/27	3	13.45	10	12.95	13.50	-7	542	-1.29%
2020/05/26	5	12.65	5	12.56	12.55	0	512	0.00%
2020/05/25	10	12.30	0	0.00	12.45	10	508	1.97%
2020/05/20	10	12.60	0	0.00	12.60	10	503	1.99%
2020/05/19	10	12.66	0	13.00	12.65	10	500	2.00%
2020/05/15	10	12.65	0	0.00	12.65	10	483	2.07%
2020/05/14	20	12.86	0	0.00	12.65	20	481	4.16%
2020/05/13	10	13.00	0	0.00	13.05	10	477	2.09%
2020/05/11	5	13.05	0	0.00	13.10	5	470	1.06%
2020/05/08	5	13.15	0	13.10	13.00	5	468	1.07%
2020/05/04	0	0.00	1	13.00	13.15	-1	458	-0.22%
2020/04/30	15	13.18	1.5	13.23	13.25	13.5	452	2.98%
2020/04/29	1	13.35	0	0.00	13.20	1	445	0.22%
2020/04/28	1.1	12.51	0	0.00	12.55	1.1	426	0.26%
2020/04/27	1	12.20	1	12.30	12.45	0	427	0.00%
2020/04/23	0	0.00	1	12.00	12.20	-1	425	-0.24%
2020/04/22	5	11.70	0	0.00	11.85	5	422	1.18%
2020/04/15	11	12.15	0	0.00	12.20	11	393	2.80%
2020/04/14	11	12.00	0	0.00	12.00	11	387	2.84%
2020/04/07	0	0.00	0.3	11.45	11.25	-0.3	330	-0.08%
2020/04/06	0	0.00	5	10.70	10.80	-5	318	-1.57%
2020/04/01	5	10.60	0	0.00	10.65	5	311	1.61%
2020/03/27	5	10.75	5	10.65	10.65	0	295	0.00%
2020/03/26	9	10.50	5	10.60	10.60	4	291	1.37%
2020/03/25	1	10.25	1	10.30	10.40	0	279	0.00%
2020/03/20	0	0.00	0.8	10.70	10.70	-0.8	234	-0.33%
2020/03/19	3	10.47	85	10.35	10.60	-82	221	-37.01%
2020/03/17	11	11.77	0	0.00	11.60	11	192	5.70%
2020/03/13	5	13.10	0	13.75	13.50	5	170	2.94%
2020/03/12	0	0.00	15	14.62	14.15	-15	160	-9.33%
2020/03/10	0	0.00	0	15.55	15.35	0	152	0.00%
2020/03/09	1	15.65	2	15.75	15.65	-1	146	-0.68%
2020/03/05	0	0.00	0	16.50	15.75	0	142	0.00%
2020/03/04	0	0.00	0	17.40	15.75	0	140	0.00%
2020/03/03	0	0.00	0	16.15	15.85	0	140	0.00%
2020/02/27	0	0.00	0.1	16.00	15.90	-0.1	140	-0.05%
2020/02/24	0	0.00	0	16.35	16.30	0	139	-0.01%
2020/02/21	0	0.00	0	16.40	16.20	0	136	0.00%
2020/02/17	0	0.00	2	15.90	15.90	-2	137	-1.45%
2020/02/14	0.2	16.10	0	0.00	16.10	0.2	139	0.11%
2020/02/13	0	0.00	4	16.25	16.10	-4	139	-2.86%
2020/02/12	1	16.30	6	16.30	16.30	-5	138	-3.60%
2020/02/11	1	16.35	0	0.00	16.30	1	138	0.72%
2020/01/20	0	0.00	0	17.00	17.00	0	120	0.00%
2019/12/24	0	0.00	0	17.05	17.00	0	117	0.00%
2019/12/10	1	16.75	0	0.00	16.70	1	119	0.84%
2019/11/29	1	17.00	0	0.00	16.85	1	113	0.88%
2019/11/25	0	0.00	0	16.90	16.95	0	115	0.00%
2019/11/15	0	0.00	7	16.86	16.80	-7	120	-5.83%
2019/11/12	5	16.85	0	16.80	16.85	5	117	4.24%
2019/11/11	0	0.00	0	17.00	16.95	0	116	0.00%
2019/10/22	0	0.00	0	17.15	17.15	0	130	0.00%
2019/10/15	0	0.00	0	17.20	17.30	0	135	0.00%
2019/10/07	0	0.00	1	17.00	17.00	-1	139	-0.72%
2019/09/09	0	0.00	0	17.05	17.05	0	145	0.00%
2019/09/06	0	0.00	0	17.10	17.10	0	147	0.00%
2019/09/02	1	17.00	0	0.00	16.95	1	150	0.67%
2019/08/23	0	0.00	5	17.66	17.30	-5	152	-3.29%
2019/08/20	5	16.80	0	0.00	16.90	5	154	3.23%
2019/08/16	0	0.00	0	18.20	16.90	0	153	0.00%
2019/08/08	0	0.00	0	17.55	17.35	0	153	0.00%
2019/08/06	5	16.80	0	0.00	17.20	5	157	3.18%
2019/08/05	1	17.25	0	0.00	17.25	1	170	0.59%
2019/07/16	0	0.00	6	18.55	18.55	-6	260	-2.30%
2019/07/11	1	18.35	0	0.00	18.45	1	277	0.36%
2019/07/03	0	0.00	1	18.30	18.25	-1	439	-0.23%
2019/06/20	1	18.40	0	0.00	18.40	1	452	0.22%
2019/06/17	0	0.00	0	18.40	18.35	0	462	0.00%
2019/06/04	0	0.00	5	18.70	18.65	-5	469	-1.07%
2019/06/03	0	0.00	20	18.61	18.65	-20	471	-4.24%
2019/05/29	1	18.75	0	0.00	18.60	1	472	0.21%
2019/05/24	0	0.00	0	18.55	18.55	0	482	0.00%
2019/05/21	0	0.00	1	18.20	18.55	-1	483	-0.21%
2019/05/20	5	18.30	0	0.00	18.40	5	484	1.03%
2019/05/14	2	18.05	0	0.00	18.05	2	480	0.42%
2019/05/13	30	18.34	0	0.00	18.25	30	475	6.31%
2019/05/10	3	19.73	0	19.65	19.75	3	461	0.65%
2019/05/09	1	20.05	0	0.00	20.15	1	450	0.22%
2019/05/03	1	20.80	0	0.00	21.00	1	420	0.24%
2019/04/30	0	0.00	3	20.90	21.00	-3	413	-0.73%
2019/04/26	0	0.00	1	20.80	21.00	-1	397	-0.25%
2019/04/25	1	21.20	1	20.95	20.75	0	391	0.00%
2019/04/17	2	20.65	0	0.00	20.55	2	345	0.58%
2019/04/12	0	0.00	11	21.20	20.65	-11	311	-3.53%
2019/04/11	6	20.22	23	20.53	20.55	-17	230	-7.37%
2019/04/10	1	18.65	0	0.00	18.70	1	174	0.57%
2019/04/02	0.2	18.20	0	18.20	18.30	0.1	153	0.10%
2019/03/25	3	18.25	0	0.00	18.10	3	148	2.02%
2019/03/20	0	0.00	0	18.80	18.80	0	132	0.00%
2019/03/12	2	18.83	0	0.00	18.65	2	125	1.60%
2019/03/07	0	0.00	5	18.66	18.60	-5	129	-3.86%
2019/03/05	0	0.00	0	18.50	18.45	0	126	0.00%
2019/02/25	0	0.00	0	18.30	18.25	0	118	0.00%
2019/02/22	0	0.00	0	17.90	17.90	0	110	0.00%
2019/01/25	0	0.00	0.1	17.80	17.75	-0.1	109	-0.09%
2019/01/22	0	0.00	0	17.80	17.80	0	116	0.00%
2019/01/16	0	0.00	2	17.95	17.90	-2	122	-1.63%
2019/01/14	3	18.22	0	0.00	18.15	3	122	2.44%
2019/01/11	1	18.10	2	18.10	18.15	-1	121	-0.82%
2019/01/07	0	0.00	1	17.65	17.50	-1	134	-0.74%
2019/01/02	0	0.00	1	17.30	17.35	-1	151	-0.66%
2018/12/28	0	0.00	1	17.30	17.30	-1	154	-0.65%
2018/12/20	0	0.00	0	17.20	17.20	0	169	0.00%
2018/12/18	0	0.00	3	17.45	17.30	-3	169	-1.79%
2018/12/12	2	17.70	0	0.00	17.45	2	179	1.12%
2018/12/07	0	0.00	1	17.55	17.55	-1	181	-0.55%
2018/12/03	5	18.38	5	18.70	18.25	0	192	0.00%
2018/10/25	10	16.80	0	0.00	16.75	10	249	4.01%
2018/10/19	5	17.37	0	0.00	17.55	5	263	1.90%
2018/10/17	2	17.60	1	17.70	17.45	1	268	0.37%
2018/10/15	0	0.00	0	17.70	17.70	0	263	0.00%
2018/10/11	10	18.42	0	0.00	18.20	10	263	3.80%
2018/10/05	2	19.50	0	0.00	19.50	2	263	0.76%
2018/10/03	0	0.00	0.4	20.50	20.10	-0.4	263	-0.15%
2018/10/01	5	20.00	0	0.00	20.00	5	265	1.88%
2018/09/27	3	20.05	0	0.00	20.05	3	298	1.01%
2018/09/21	0	0.00	0	19.95	19.80	0	326	0.00%
2018/09/14	5	20.31	0	0.00	20.25	5	341	1.46%
2018/09/11	0	0.00	1	19.95	20.10	-1	352	-0.28%
2018/09/10	0	0.00	0	20.25	19.95	0	361	0.00%
2018/09/07	1	20.30	0	0.00	20.25	1	369	0.27%
2018/09/03	0	0.00	0	20.80	20.80	0	475	0.00%
2018/08/31	10	20.70	1	20.75	20.70	9	487	1.85%
2018/08/29	0	0.00	1	20.85	20.85	-1	560	-0.18%
2018/08/28	1	21.10	0	0.00	20.95	1	566	0.18%
2018/08/21	0	0.00	3	20.70	20.70	-3	625	-0.48%
2018/08/15	3	20.60	0	0.00	20.55	3	640	0.47%
2018/08/08	1	21.30	0	0.00	21.15	1	618	0.16%
2018/08/06	0.2	21.00	0	0.00	21.05	0.2	648	0.02%
2018/07/31	3	21.50	0	0.00	21.60	3	662	0.45%
2018/07/30	0	0.00	5	21.60	21.50	-5	660	-0.76%
2018/07/18	0	0.00	0	21.50	21.60	0	635	0.00%
2018/07/16	2	21.35	0	0.00	21.30	2	633	0.32%
2018/07/10	0	0.00	1	21.80	21.50	-1	665	-0.15%
2018/07/09	0	0.00	1	21.50	21.45	-1	658	-0.15%
2018/07/06	1	20.90	0	21.25	21.40	1	658	0.15%
2018/07/05	10	22.20	11	21.23	21.40	-1	652	-0.15%
2018/07/04	1	21.55	4	21.16	22.20	-3	634	-0.47%
2018/07/03	0	0.00	2	21.15	20.90	-2	618	-0.32%
2018/06/29	2	22.25	0	0.00	21.80	2	610	0.33%
2018/06/22	1	21.60	0	0.00	21.65	1	597	0.17%
2018/06/20	2	21.60	0	0.00	21.65	2	597	0.33%
2018/06/19	0	0.00	1	21.85	21.90	-1	591	-0.17%
2018/06/15	0	0.00	1	22.00	22.30	-1	581	-0.17%
2018/06/14	0.1	22.25	1	22.30	22.25	-0.9	570	-0.16%
2018/06/13	5	23.00	2	22.83	22.85	3	549	0.55%
2018/06/12	1	22.25	0	0.00	22.25	1	490	0.20%
2018/06/11	0	0.00	2	22.35	21.95	-2	468	-0.43%
2018/06/08	1	22.05	0	0.00	22.00	1	455	0.22%
2018/06/07	1	21.85	0	0.00	22.00	1	444	0.23%
2018/06/06	3	22.10	3	21.75	21.75	0	424	0.00%
2018/05/31	1	20.80	6	20.74	21.05	-5	346	-1.44%
2018/05/30	0	0.00	11	20.39	20.50	-11	315	-3.49%
2018/05/29	0	0.00	2	20.48	20.45	-2	312	-0.64%
2018/05/28	2	20.50	1	20.50	20.45	1	309	0.32%
2018/05/25	6	20.21	5	20.30	20.25	1	298	0.34%
2018/05/24	0	0.00	1	20.40	20.30	-1	291	-0.34%
2018/05/22	1	20.30	0	0.00	20.30	1	294	0.34%
2018/05/17	1	20.35	0	0.00	20.30	1	295	0.34%
2018/05/15	12	20.74	12	20.55	20.60	0	294	0.00%
2018/05/14	0	0.00	2	20.55	20.45	-2	305	-0.66%
2018/05/11	1	20.45	0	0.00	20.35	1	283	0.35%
2018/05/10	1	19.60	0	0.00	19.55	1	263	0.38%
2018/05/09	1	19.75	0	0.00	19.70	1	263	0.38%
2018/05/07	2	19.30	0	0.00	19.20	2	265	0.75%
2018/05/04	1	19.25	0	0.00	19.20	1	265	0.38%
2018/04/30	1	19.50	0	0.00	19.55	1	276	0.36%
2018/04/25	2	19.75	0	0.00	19.75	2	303	0.66%
2018/04/23	2	19.65	0	0.00	19.65	2	338	0.59%
2018/04/20	0	0.00	7	19.70	19.70	-7	351	-1.99%
2018/04/18	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/17	3	20.27	0	0.00	20.00	3	348	0.86%
2018/04/16	6	20.35	17	20.49	20.45	-11	344	-3.19%
2018/04/13	11	20.15	0	0.00	20.00	11	306	3.59%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/04/11	2	20.10	0	0.00	20.00	2	314	0.64%
2018/04/10	2	20.33	9	20.32	20.10	-7	324	-2.16%
2018/04/03	1	19.80	0	0.00	19.65	1	325	0.31%
2018/04/02	1	19.55	0	0.00	19.85	1	327	0.30%
2018/03/30	1	19.60	0	0.00	19.55	1	326	0.31%
2018/03/29	1	19.55	0	0.00	19.60	1	326	0.31%
2018/03/27	6	19.63	10	19.62	19.65	-4	323	-1.24%
2018/03/26	0	0.00	1	20.00	19.80	-1	319	-0.31%
2018/03/23	1	20.10	0	0.00	20.05	1	313	0.32%
2018/03/20	1	20.15	0	0.00	20.15	1	309	0.32%
2018/03/12	0	0.00	1	20.20	20.25	-1	313	-0.32%
2018/03/09	5	20.15	0	0.00	20.05	5	314	1.59%
2018/03/08	1	20.15	0	0.00	20.15	1	311	0.32%
2018/02/22	6	20.45	0	0.00	20.40	6	320	1.87%
2018/02/21	0	0.00	1	19.85	20.00	-1	316	-0.32%
2018/02/08	0	0.00	0	20.05	19.90	0	308	0.00%
2018/02/07	1	20.15	6	19.95	19.95	-5	309	-1.62%
2018/02/06	1	20.35	3	20.15	19.90	-2	307	-0.65%
2018/01/31	2	20.35	0	0.00	20.35	2	295	0.68%
2018/01/25	0	0.00	12	20.83	20.75	-12	317	-3.78%
2018/01/24	7	20.52	0	0.00	20.65	7	327	2.14%
2018/01/22	0	20.80	0	0.00	20.80	0	320	0.00%
2018/01/19	7	21.29	6	21.35	21.10	1	320	0.31%
2018/01/18	4	21.25	44	21.28	21.30	-40	299	-13.38%
2018/01/16	2	20.78	6	20.69	20.90	-4	265	-1.51%
2018/01/11	5	20.05	0	0.00	20.10	5	254	1.97%
2018/01/08	1	20.25	0	20.10	20.15	1	254	0.39%
2018/01/05	3	20.15	5	20.06	20.25	-2	245	-0.81%
2018/01/04	1	20.10	0	0.00	20.05	1	245	0.41%
2018/01/02	3	20.30	0	0.00	20.40	3	228	1.31%