雙鍵 (4764)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
40.75
漲跌
▲3.00
漲幅
+7.95%
成交量
194張
產業
上市化學類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	36.25	37.75	-2	37	-5.28%
2024/05/21	1	34.75	0	0.00	34.60	1	39	2.55%
2024/05/13	1	33.90	0	0.00	33.90	1	35	2.85%
2024/04/01	1.1	33.98	0	0.00	34.10	1.1	30	3.61%
2024/03/27	1	37.00	0	0.00	37.10	1	25	3.87%
2024/01/17	0.2	38.85	0	0.00	38.55	0.2	17	1.22%
2024/01/11	0	40.95	0	0.00	40.60	0	15	0.19%
2024/01/05	0.1	40.60	0	0.00	40.75	0.1	15	0.73%
2024/01/04	0.1	40.50	0	0.00	40.60	0.1	15	0.67%
2023/12/29	0.5	41.00	0	0.00	41.50	0.5	14	3.36%
2023/12/18	1	40.00	1	40.50	40.20	0	13	0.00%
2023/12/14	0	0.00	1	40.50	40.50	-1	12	-7.72%
2023/12/13	1	40.00	0	0.00	40.30	1	12	7.80%
2023/06/21	0.6	49.47	0	0.00	52.00	0.6	30	1.98%
2023/04/17	1	53.00	0	0.00	53.00	1	17	5.62%
2023/03/06	0	0.00	0.1	55.10	54.60	-0.1	21	-0.28%
2023/03/03	0.1	54.50	0	0.00	55.10	0.1	21	0.26%
2023/02/22	0	0.00	1	54.80	55.50	-1	18	-5.40%
2022/10/11	0	0.00	3	46.98	47.40	-3	8	-34.09%
2022/10/06	0	0.00	1	50.50	50.00	-1	8	-11.72%
2022/10/04	0	0.00	3	49.10	49.25	-3	8	-35.23%
2022/09/13	0	0.00	0.4	53.00	53.50	-0.4	10	-3.47%
2022/09/08	0.1	52.60	0	52.60	52.80	0.1	10	1.30%
2022/09/05	0.2	53.40	0	0.00	53.10	0.2	11	1.88%
2022/09/01	0.1	53.00	0	0.00	53.00	0.1	11	0.69%
2022/08/30	0.2	53.50	0	0.00	53.50	0.2	11	2.12%
2022/03/31	0.3	57.50	0	0.00	57.90	0.3	24	1.21%
2022/03/10	0.2	57.70	0	0.00	58.30	0.2	28	0.85%
2022/02/18	0	58.60	0	0.00	59.60	0	25	0.07%
2022/02/15	0.1	59.00	0	0.00	58.50	0.1	26	0.36%
2022/02/10	0.1	58.70	0	0.00	59.70	0.1	25	0.36%
2022/01/25	0	60.00	0	0.00	59.20	0	25	0.01%
2022/01/21	0.1	59.50	0	0.00	59.90	0.1	27	0.25%
2022/01/14	0.3	59.10	0	0.00	59.10	0.3	28	0.93%
2022/01/07	0.1	59.10	0	0.00	60.10	0.1	27	0.51%
2021/12/30	0.5	59.50	0	0.00	59.80	0.5	26	1.91%
2021/12/23	0	59.00	0	0.00	59.50	0	20	0.06%
2021/12/15	0.1	59.70	0	0.00	59.70	0.1	19	0.62%
2021/12/13	0.1	59.60	0	0.00	60.10	0.1	18	0.38%
2021/12/10	0.2	59.40	0	0.00	60.30	0.2	17	1.17%
2021/12/06	0.2	59.60	0	0.00	60.00	0.2	16	1.09%
2021/12/03	0.1	59.70	0	0.00	60.30	0.1	16	0.73%
2021/11/29	0.7	60.17	0	0.00	60.50	0.7	16	4.49%
2021/11/25	1	60.00	0	0.00	60.20	1	16	6.07%
2021/10/22	0.5	54.83	0	0.00	55.20	0.5	10	5.28%
2021/10/20	0.1	53.50	0	0.00	54.30	0.1	10	0.69%
2021/10/13	1	53.00	0	0.00	53.20	1	9	10.12%
2021/10/08	1	54.50	0	0.00	55.00	1	10	9.74%
2021/10/07	2	55.00	0	0.00	54.90	2	10	18.93%
2021/10/05	2	55.00	0	0.00	55.30	2	10	18.69%
2021/09/01	1	57.30	0	0.00	57.10	1	11	8.49%
2021/06/11	0	0.00	1	60.00	59.70	-1	18	-5.42%
2021/06/01	1	55.90	0	0.00	56.80	1	22	4.36%
2021/05/31	1	56.30	0	0.00	57.40	1	22	4.38%
2021/05/28	1	57.00	0	0.00	57.80	1	22	4.39%
2021/05/27	2	56.30	0	0.00	58.00	2	22	8.78%
2021/05/24	1	56.00	0	0.00	57.00	1	23	4.25%
2021/05/20	0	0.00	1	54.10	56.00	-1	24	-4.14%
2021/05/17	1	52.40	0	0.00	52.60	1	24	4.07%
2021/05/07	2	60.80	0	0.00	61.70	2	24	8.30%
2021/05/06	1	61.00	0	0.00	62.00	1	24	4.14%
2021/05/05	1	61.00	0	0.00	61.80	1	23	4.17%
2021/04/22	0.3	62.30	0	0.00	62.00	0.3	24	1.04%
2021/04/21	0.3	62.50	0	0.00	62.30	0.3	24	1.22%
2021/04/20	3	62.53	0	0.00	62.50	3	24	12.18%
2021/04/19	0.3	62.50	0	0.00	62.80	0.3	24	1.21%
2021/04/12	0.1	63.60	0	0.00	64.60	0.1	24	0.41%
2021/04/01	1.1	63.21	0	0.00	63.90	1.1	24	4.34%
2021/03/31	0.5	63.00	0	0.00	63.50	0.5	23	2.01%
2021/03/29	2	63.00	0	0.00	63.10	2	23	8.55%
2021/03/26	1	62.50	0	0.00	63.10	1	23	4.30%
2021/03/25	1.2	62.33	0	0.00	62.90	1.2	24	4.97%
2021/03/24	0	62.70	0	0.00	62.90	0	24	0.00%
2021/03/23	0.1	62.00	0	0.00	62.70	0.1	24	0.41%
2021/03/22	0.2	62.50	0	0.00	62.60	0.2	24	0.83%
2021/03/19	1	62.00	0	0.00	62.50	1	24	4.12%
2021/03/18	1	63.00	0	0.00	62.50	1	23	4.23%
2021/03/17	2	63.25	0	0.00	63.90	2	22	8.93%
2021/03/16	2	63.45	0	0.00	63.50	2	21	9.14%
2021/03/15	3	64.47	0	0.00	64.10	3	21	13.96%
2021/03/11	2	64.75	0	0.00	65.10	2	20	9.62%
2021/03/10	1	65.00	0	0.00	64.60	1	19	5.14%
2021/03/08	2	65.30	0	0.00	65.80	2	18	10.67%
2021/03/02	1	65.10	0	0.00	65.10	1	17	5.86%
2021/02/25	1	65.00	0	0.00	65.50	1	16	6.01%
2021/02/22	1	65.00	0	0.00	65.10	1	15	6.37%
2021/02/05	1	63.00	0	0.00	63.50	1	15	6.43%
2021/02/01	1	64.50	0	0.00	64.80	1	15	6.64%
2021/01/25	2	64.40	0	0.00	64.90	2	14	13.76%
2021/01/22	1	64.50	0	0.00	65.00	1	14	7.02%
2021/01/21	1	64.50	0	0.00	65.00	1	14	6.99%
2021/01/06	0	0.00	1	65.00	65.00	-1	12	-8.17%
2020/12/30	1	63.50	0	0.00	65.00	1	11	8.50%
2020/12/09	0	0.00	1	60.50	60.50	-1	8	-12.45%
2020/12/07	1	59.90	0	0.00	60.30	1	8	12.00%
2020/12/03	1	59.50	0	0.00	60.00	1	7	12.69%
2020/11/30	1	60.50	0	0.00	60.40	1	8	11.81%
2020/11/27	1	60.50	0	0.00	60.90	1	8	11.67%
2020/11/26	0	0.00	1	61.20	61.20	-1	8	-11.45%
2020/11/23	2	60.30	0	0.00	60.90	2	9	21.78%
2020/11/20	3	60.30	0	0.00	61.00	3	9	32.09%
2020/11/19	1	60.50	0	0.00	60.60	1	9	10.55%
2020/11/18	3	60.37	0	0.00	60.90	3	9	30.67%
2020/11/16	1	60.50	0	0.00	60.70	1	9	10.03%
2020/11/13	3	60.30	0	0.00	60.50	3	10	29.32%
2020/11/12	3	60.73	0	0.00	60.90	3	10	28.44%
2020/11/10	2	60.80	0	0.00	61.10	2	10	18.29%
2020/11/06	3	60.50	0	0.00	60.70	3	11	26.47%
2020/11/05	4	60.68	0	0.00	60.70	4	11	33.61%
2020/11/04	3	61.03	0	0.00	61.00	3	12	24.93%
2020/11/02	2	60.30	0	0.00	62.00	2	12	16.53%
2020/10/27	2	60.25	0	0.00	62.00	2	12	15.98%
2020/10/26	2	60.90	0	0.00	62.00	2	12	15.73%
2020/10/23	1	61.60	0	0.00	61.60	1	12	7.82%
2020/10/22	6	61.60	0	0.00	61.60	6	13	45.98%
2020/10/19	3	61.87	0	0.00	62.00	3	13	22.50%
2020/10/16	1	61.00	0	0.00	61.00	1	13	7.51%
2020/10/15	1	60.20	0	0.00	61.00	1	13	7.45%
2020/10/07	1	60.00	0	0.00	60.20	1	18	5.53%
2020/10/06	1	60.00	0	0.00	60.40	1	18	5.31%
2020/09/25	1	59.50	0	0.00	60.00	1	21	4.57%
2020/08/21	0.2	63.40	0	0.00	64.00	0.2	39	0.50%
2020/08/17	0.2	64.50	0	0.00	64.50	0.2	41	0.48%
2020/08/14	0.3	64.00	0	0.00	64.50	0.3	42	0.71%
2020/07/30	1	66.60	0	0.00	66.70	1	47	2.12%
2020/07/27	1	68.20	0	0.00	67.30	1	47	2.12%
2020/06/04	0	0.00	0.1	68.80	69.50	-0.1	57	-0.17%
2020/04/21	0.3	57.70	0	0.00	57.70	0.3	55	0.54%
2020/03/30	1	49.65	0	0.00	50.00	1	51	1.94%
2020/03/20	1	47.20	0	0.00	50.00	1	48	2.08%
2020/03/17	5	54.36	1	54.90	54.90	4	41	9.65%
2020/03/05	0	0.00	0.2	70.50	70.50	-0.2	28	-0.70%
2020/03/04	1	72.00	1	69.40	70.50	0	28	0.00%
2020/02/24	2	69.80	0	0.00	70.30	2	27	7.30%
2020/02/20	1	70.50	0	0.00	70.20	1	27	3.63%
2020/01/31	1	69.00	0	0.00	70.20	1	29	3.38%
2020/01/09	1	68.70	0	0.00	69.00	1	26	3.74%
2020/01/08	2	68.45	0	0.00	69.00	2	26	7.60%
2019/12/30	2	68.00	0	0.00	68.20	2	26	7.50%
2019/12/26	1	67.90	0	0.00	67.90	1	27	3.70%
2019/12/25	1	67.80	1	68.00	67.90	0	27	0.00%
2019/12/23	1	67.80	0	0.00	67.60	1	28	3.54%
2019/12/20	3	68.00	0	0.00	68.00	3	28	10.42%
2019/12/18	1	67.00	0	0.00	68.20	1	29	3.34%
2019/11/18	1	65.50	0	0.00	67.00	1	35	2.80%
2019/11/14	3	65.10	0	0.00	65.00	3	35	8.47%
2019/11/13	8	66.09	0	0.00	65.70	8	33	23.54%
2019/10/30	1	68.00	0	0.00	67.80	1	50	1.97%
2019/10/23	1	68.40	1	68.40	68.50	0	57	0.00%
2019/10/22	0.5	68.60	0	0.00	68.50	0.5	58	0.85%
2019/10/21	0.5	68.50	0	0.00	68.70	0.5	59	0.76%
2019/10/16	1.2	68.73	0	0.00	69.00	1.2	61	1.86%
2019/10/14	0.4	69.00	0	0.00	69.00	0.4	64	0.55%
2019/09/20	0.4	71.00	0	0.00	71.00	0.4	69	0.57%
2019/09/11	1	68.80	0	0.00	69.10	1	70	1.43%
2019/09/06	5	68.90	0	0.00	68.80	5	69	7.16%
2019/09/04	4	68.43	0	0.00	68.50	4	70	5.68%
2019/08/28	2	68.40	0	0.00	68.70	2	75	2.64%
2019/08/23	2	69.60	0	0.00	69.60	2	77	2.57%
2019/08/19	1	68.20	0	0.00	68.50	1	80	1.25%
2019/08/16	2.1	68.12	0	0.00	68.30	2.1	80	2.60%
2019/08/14	2	69.05	0	0.00	69.00	2	79	2.52%
2019/08/13	1	68.80	1	69.00	68.80	0	79	0.00%
2019/08/08	4	70.10	0	0.00	71.30	4	76	5.23%
2019/08/07	3	81.87	0	0.00	81.80	3	72	4.16%
2019/08/01	1	82.00	0	0.00	82.30	1	71	1.39%
2019/07/31	2	81.80	0	0.00	82.00	2	73	2.72%
2019/07/26	1	82.00	0	0.00	82.30	1	73	1.37%
2019/05/20	1	77.00	0	0.00	77.10	1	175	0.57%
2019/05/14	0	0.00	2	78.00	79.00	-2	183	-1.09%
2019/05/09	3	77.10	0	0.00	77.10	3	187	1.60%
2019/05/08	10	78.37	0	0.00	77.70	10	187	5.35%
2019/05/03	2	79.50	0	0.00	79.70	2	186	1.07%
2019/04/30	2	79.25	3	79.60	79.60	-1	189	-0.53%
2019/04/29	2	79.65	0	0.00	79.50	2	191	1.04%
2019/04/23	1	80.00	0	0.00	80.10	1	227	0.44%
2019/04/15	1	80.10	0	0.00	79.60	1	229	0.44%
2019/04/12	0	0.00	1	80.00	80.10	-1	226	-0.44%
2019/04/10	0	0.00	8	80.08	80.00	-8	223	-3.58%
2019/04/08	2	81.30	4	80.75	80.60	-2	220	-0.91%
2019/03/20	1	80.20	0	0.00	80.20	1	185	0.54%
2019/03/18	2	81.50	0	0.00	82.40	2	179	1.11%
2019/03/15	1	82.00	0	0.00	82.30	1	178	0.56%
2019/03/06	0	0.00	1	83.60	83.70	-1	169	-0.59%
2019/02/18	1	82.00	0	0.00	82.00	1	172	0.58%
2019/02/14	0	0.00	1	84.50	84.00	-1	171	-0.58%
2019/02/12	3	84.90	3	84.40	84.40	0	174	0.00%
2019/01/30	2	82.20	0	0.00	81.80	2	173	1.15%
2019/01/16	3	83.80	6	87.80	88.00	-3	192	-1.56%
2019/01/14	4	82.38	4	81.33	80.80	0	174	0.00%
2018/11/14	0	0.00	1	76.80	77.00	-1	653	-0.15%
2018/11/12	2	76.70	0	0.00	76.80	2	680	0.29%
2018/10/26	2	73.85	0	0.00	72.00	2	749	0.27%
2018/10/25	1	75.50	18	75.72	75.20	-17	760	-2.24%
2018/10/24	1	77.90	0	0.00	77.50	1	775	0.13%
2018/10/19	3	80.30	3	79.47	79.90	0	814	0.00%
2018/10/12	0	0.00	3	80.00	80.80	-3	798	-0.38%
2018/10/11	2	75.80	3	76.63	76.80	-1	788	-0.13%
2018/10/09	2	84.00	0	0.00	82.50	2	772	0.26%
2018/10/08	7	85.14	2	85.20	84.70	5	759	0.66%
2018/10/05	21	91.00	2	87.60	88.80	19	743	2.55%
2018/10/03	1	89.50	1	91.00	90.00	0	700	0.00%
2018/10/02	25	92.74	21	91.81	88.60	4	663	0.60%
2018/10/01	1	86.30	1	89.20	91.80	0	581	0.00%
2018/09/28	0	0.00	1	84.50	85.20	-1	529	-0.19%
2018/09/17	1	76.60	0	0.00	77.00	1	494	0.20%
2018/09/11	0	0.00	2	77.30	76.60	-2	481	-0.42%
2018/09/07	0	0.00	2	80.00	78.40	-2	469	-0.43%
2018/09/03	4	88.70	2	87.00	86.30	2	430	0.46%
2018/08/31	2	85.10	0	0.00	88.00	2	414	0.48%
2018/08/17	3	84.40	3	85.63	84.60	0	356	0.00%
2018/08/16	11	81.98	27	82.50	82.80	-16	336	-4.76%
2018/08/15	11	82.63	41	83.24	84.50	-30	323	-9.27%
2018/08/14	4	79.33	0	0.00	79.70	4	298	1.34%
2018/08/13	8	81.79	8	81.56	78.60	0	299	0.00%
2018/08/10	6	80.73	1	79.90	79.90	5	286	1.74%
2018/08/09	0	0.00	8	79.73	79.70	-8	291	-2.75%
2018/08/08	0	0.00	5	79.08	78.80	-5	291	-1.72%
2018/08/07	7	77.70	3	78.87	78.50	4	292	1.37%
2018/08/06	8	81.33	11	82.05	80.60	-3	296	-1.01%
2018/08/03	15	80.47	6	80.60	80.40	9	293	3.07%
2018/08/02	6	80.20	2	80.10	80.60	4	285	1.40%
2018/08/01	24	81.70	7	81.56	82.00	17	274	6.18%
2018/07/31	30	79.83	0	0.00	79.30	30	254	11.79%
2018/07/30	2	76.75	1	76.50	77.70	1	233	0.43%
2018/07/27	1	78.50	1	77.50	77.40	0	224	0.00%
2018/07/26	0	0.00	2	74.00	73.40	-2	188	-1.06%
2018/07/06	1	71.00	0	0.00	72.90	1	175	0.57%
2018/06/29	1	72.80	0	0.00	73.40	1	158	0.63%
2018/06/26	3	69.60	0	0.00	70.20	3	152	1.96%
2018/05/28	0	0.00	1	70.00	71.30	-1	140	-0.71%
2018/05/21	1	68.20	0	0.00	68.50	1	144	0.69%
2018/05/16	0	0.00	1	69.00	69.40	-1	136	-0.73%
2018/05/11	1	64.00	1	63.50	63.60	0	126	0.00%
2018/05/10	1	60.70	0	0.00	60.70	1	126	0.79%
2018/04/30	0	0.00	1	61.50	61.80	-1	146	-0.68%
2018/04/25	0	0.00	1	61.40	61.70	-1	167	-0.60%
2018/04/24	1	61.60	2	62.15	62.00	-1	175	-0.57%
2018/04/23	0	0.00	1	63.00	63.00	-1	183	-0.54%
2018/04/20	0	0.00	1	63.50	63.50	-1	202	-0.49%
2018/04/13	1	65.20	0	0.00	65.50	1	259	0.39%
2018/04/12	4	65.98	0	0.00	65.60	4	292	1.37%
2018/03/31	1	65.20	0	0.00	65.00	1	387	0.26%
2018/02/23	1	67.00	0	0.00	67.30	1	367	0.27%
2018/02/09	0	0.00	1	63.00	64.00	-1	355	-0.28%
2018/01/17	0	0.00	5	72.28	71.60	-5	278	-1.80%
2018/01/15	0	0.00	1	68.50	68.20	-1	247	-0.40%
2018/01/10	0	0.00	2	75.80	76.00	-2	214	-0.93%
2018/01/09	0	0.00	1	76.20	76.00	-1	203	-0.49%
2018/01/08	2	78.40	1	75.80	78.30	1	186	0.54%
2018/01/05	8	76.39	1	71.50	78.40	7	153	4.57%
2018/01/04	0	0.00	1	67.10	67.00	-1	104	-0.96%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析