加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    18.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    159張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱鈺 (5468)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15218.6000.0018.502603.33%
2024/05/14318.75318.8218.600580.00%
2024/05/13418.95218.6318.952563.53%
2024/05/10417.93317.9018.001501.97%
2024/05/09117.80117.9017.850500.00%
2024/05/08217.20217.1517.400480.00%
2024/05/0600.00117.1517.20-148-2.08%
2024/05/03116.95216.9017.00-147-2.11%
2024/05/02216.98216.7816.700470.00%
2024/04/30216.90316.9017.00-147-2.09%
2024/04/26117.0000.0017.051482.07%
2024/04/25116.90216.9016.95-148-2.08%
2024/04/24416.99216.9817.002474.18%
2024/04/23117.0000.0017.001472.10%
2024/04/22116.65216.6816.90-147-2.08%
2024/04/19116.70216.8316.90-147-2.09%
2024/04/18216.8500.0016.952474.20%
2024/04/17316.63316.6716.650470.00%
2024/04/15117.00116.8516.950450.00%
2024/04/12317.13317.0516.950450.00%
2024/04/11117.20117.2517.200430.00%
2024/04/10217.08117.0517.101442.27%
2024/04/09116.90317.1017.15-243-4.57%
2024/04/02217.23117.3517.351432.28%
2024/04/01117.3500.0017.351442.26%
2024/03/28117.10217.1817.20-144-2.25%
2024/03/27117.15117.3017.100440.00%
2024/03/26117.152.717.3017.10-1.744-3.74%
2024/03/25217.33217.3317.350440.00%
2024/03/21317.38417.2817.15-144-2.24%
2024/03/20217.50217.3317.150440.00%
2024/03/19217.93217.8017.650430.00%
2024/03/12217.4500.0017.402355.60%
2024/03/08117.20116.9517.200380.00%
2024/03/07117.50217.6517.40-138-2.58%
2024/03/06117.35117.4517.500400.00%
2024/03/04217.7500.0017.702424.73%
2024/03/01217.631617.4217.65-1444-31.79%
2024/02/29217.48317.5317.55-148-2.05%
2024/02/27117.40117.5517.400610.00%
2024/02/26217.58217.6017.400600.00%
2024/02/23117.50117.4017.650600.00%
2024/02/22217.80117.7517.751611.63%
2024/02/21217.48217.5017.700610.00%
2024/02/2000.00117.8517.50-161-1.63%
2024/02/19117.75117.8017.750610.00%
2024/02/16317.7000.0017.803604.92%
2024/02/15117.7500.0017.901601.66%
2024/02/05117.85117.8518.050590.00%
2024/02/02317.87217.7017.901591.69%
2024/02/01117.45217.6517.85-157-1.73%
2024/01/31117.05216.9517.10-155-1.82%
2024/01/30116.80216.8516.80-155-1.82%
2024/01/29217.08216.8516.800540.00%
2024/01/24117.30117.1017.450540.00%
2024/01/23217.15117.2517.351541.85%
2024/01/22217.15217.2517.050530.00%
2024/01/19217.28116.9517.251531.86%
2024/01/17117.20117.1517.100530.00%
2024/01/1500.00117.5517.60-153-1.86%
2024/01/12117.35117.2017.300530.00%
2024/01/11117.4000.0017.251541.85%
2024/01/09117.30317.3517.55-254-3.65%
2024/01/05217.65117.5017.501541.83%
2024/01/04317.60317.4817.600540.00%
2024/01/03117.65117.6017.600540.00%
2024/01/02117.85117.6017.500540.00%
2023/12/28117.45117.3517.600540.00%
2023/12/27117.45117.4017.400540.00%
2023/12/26217.8500.0017.702533.71%
2023/12/25117.80217.5017.75-153-1.87%
2023/12/21117.20117.3517.500530.00%
2023/12/19117.2500.0017.401531.88%
2023/12/18117.8000.0017.501521.89%
2023/12/1500.00117.7017.75-153-1.88%
2023/12/14217.98318.0217.90-152-1.89%
2023/12/13117.85118.0518.000520.00%
2023/12/12118.30118.1018.100520.00%
2023/12/11218.18218.0318.250510.00%
2023/12/08117.75117.7018.000500.00%
2023/12/0700.00117.6017.70-149-2.00%
2023/12/06117.75117.7017.650490.00%
2023/12/05317.82317.5717.500480.00%
2023/12/04118.10118.3018.200470.00%
2023/12/01317.67317.8017.700450.00%
2023/11/301517.67217.7017.60134429.38%
2023/11/29117.30217.4817.50-142-2.34%
2023/11/28217.53217.5517.300410.00%
2023/11/27317.80217.7017.401402.49%
2023/11/24317.87417.8417.75-137-2.64%
2023/11/2200.00116.6016.65-119-5.03%
2023/11/21316.60216.4516.601195.04%
2023/11/20316.47416.3316.70-119-5.08%
2023/11/1700.00116.4016.50-118-5.44%
2023/11/16116.40116.3016.500170.00%
2023/11/1500.00116.3516.45-118-5.51%
2023/11/13116.30116.0016.300170.00%
2023/11/10216.30216.1516.100170.00%
2023/11/09416.30216.1016.2521811.09%
2023/11/08316.62216.4816.501185.37%
2023/11/06316.38416.4316.60-118-5.28%
2023/11/03116.55116.5016.450180.00%
2023/11/02216.58316.6216.45-119-5.20%
2023/11/01116.5000.0016.551195.12%
2023/10/31116.70116.3516.350190.00%
2023/10/30316.40116.6516.602209.93%
2023/10/27516.71516.8316.400200.00%
2023/10/26116.40216.4316.40-119-5.00%
2023/10/25116.50116.4516.500200.00%
2023/10/24216.28316.3216.35-120-4.82%
2023/10/23115.85116.1016.150210.00%
2023/10/20216.15116.2016.151214.64%
2023/10/19316.37116.2515.902219.28%
2023/10/18316.13416.1016.15-122-4.52%
2023/10/17116.40416.0816.35-322-13.47%
2023/10/16216.10315.9816.35-123-4.30%
2023/10/13216.2300.0016.352248.01%
2023/10/12316.40316.4016.450250.00%
2023/10/11116.35116.4516.400270.00%
2023/10/0600.00216.1816.45-227-7.19%
2023/10/05116.4500.0016.201283.48%
2023/10/0400.00116.2016.40-129-3.37%
2023/10/03316.40216.3516.501313.20%
2023/10/02116.10116.6016.450320.00%
2023/09/28116.4000.0016.401352.85%
2023/09/27116.10216.2516.25-144-2.27%
2023/09/26116.50116.3516.400600.00%
2023/09/25116.45216.5316.45-160-1.66%
2023/09/22216.70116.5016.451601.65%
2023/09/21116.7500.0016.751611.64%
2023/09/20416.75416.6816.850600.00%
2023/09/19116.75116.9016.850600.00%
2023/09/18216.85217.0516.750600.00%
2023/09/15216.88216.8016.950610.00%
2023/09/14416.90316.8316.801611.62%
2023/09/13116.95116.7016.750610.00%
2023/09/12217.03216.8316.600620.00%
2023/09/11216.93217.0516.650630.00%
2023/09/08116.85116.8516.850630.00%
2023/09/07117.15116.8516.850640.00%
2023/09/06117.35117.3017.100640.00%
2023/09/05217.13317.1717.30-165-1.52%
2023/09/04216.93117.1017.001661.51%
2023/09/01216.8000.0016.802663.00%
2023/08/31116.80216.7016.80-170-1.42%
2023/08/29116.5500.0016.801741.35%
2023/08/28116.9500.0017.001781.27%
2023/08/25116.55116.5517.000860.00%
2023/08/24116.70216.4016.80-197-1.02%
2023/08/21116.50116.6016.700980.00%
2023/08/17116.90116.7016.900980.00%
2023/08/15116.8000.0016.801981.02%
2023/08/10116.90116.8517.100970.00%
2023/08/09116.9500.0017.251971.02%
2023/08/0800.00317.2717.50-397-3.07%
2023/08/07117.00117.1017.200980.00%
2023/08/01217.55217.3817.350980.00%
2023/07/31117.55117.3017.550980.00%
2023/07/28117.55117.3517.550980.00%
2023/07/27217.65117.5517.551971.02%
2023/07/26117.7500.0017.751971.02%
2023/07/25117.55117.7517.900970.00%
2023/07/24117.60117.5017.600960.00%
2023/07/21117.30217.4817.50-196-1.04%
2023/07/20117.2500.0017.251961.04%
2023/07/19117.20217.3017.20-195-1.05%
2023/07/18217.30117.2517.301961.03%
2023/07/17217.25217.2517.300960.00%
2023/07/14217.58217.5517.300940.00%
2023/07/13217.831117.8317.40-994-9.52%
2023/07/12217.88317.7517.90-193-1.07%
2023/07/11217.73417.9017.65-292-2.16%
2023/07/10318.08318.1517.900910.00%
2023/07/07318.02318.0718.000910.00%
2023/07/06318.23318.1318.000900.00%
2023/07/05318.55318.3218.250890.00%
2023/07/04218.85218.7318.750870.00%
2023/06/30117.25117.5517.500620.00%
2023/06/29117.35117.4517.450620.00%
2023/06/28217.33317.2017.30-162-1.59%
2023/06/2700.00117.4517.35-162-1.60%
2023/06/26117.25117.1517.250620.00%
2023/06/20317.32417.4017.40-163-1.58%
2023/06/19117.45117.5517.500630.00%
2023/06/15117.2000.0017.401641.56%
2023/06/14117.550.317.2017.400.7631.15%
2023/06/13217.63217.7317.500630.00%
2023/06/12217.65217.5017.400630.00%
2023/06/0900.00117.5017.60-162-1.60%
2023/06/08117.7500.0017.251621.60%
2023/06/07217.8300.0017.802613.24%
2023/06/06318.00217.9017.801611.62%
2023/06/0500.00418.1818.10-461-6.49%
2023/06/02317.2700.0017.403585.09%
2023/06/01217.10217.1517.250580.00%
2023/05/31217.6000.0017.102563.53%
2023/05/30218.08318.2717.70-152-1.90%
2023/05/26116.5500.0016.551342.92%
2023/05/24116.50116.7516.700340.00%
2023/05/2300.00116.6516.70-134-2.88%
2023/05/22116.6500.0016.801342.89%
2023/05/19116.5500.0016.501342.90%
2023/05/17116.25116.4016.500340.00%
2023/05/1600.00116.1016.20-134-2.90%
2023/05/11116.05216.0016.00-134-2.86%
2023/05/10115.8500.0015.901352.83%
2023/05/09116.00116.2016.150370.00%
2023/05/08116.3000.0016.251362.71%
2023/05/0500.00316.2216.10-337-7.99%
2023/05/04215.85316.2316.00-139-2.51%
2023/05/0300.00116.2016.25-139-2.50%
2023/05/02116.3000.0016.251402.48%
2023/04/25116.40116.0516.050400.00%
2023/04/21116.4000.0016.101402.47%
2023/04/20116.7000.0016.601382.58%
2023/04/19117.05116.9016.950380.00%
2023/04/17117.0000.0016.951382.59%
2023/04/14117.05216.9516.95-138-2.61%
2023/04/1300.00117.0517.05-138-2.59%
2023/04/12117.00316.9717.05-238-5.18%
2023/04/11117.0000.0016.951382.60%
2023/04/10217.03216.9516.950380.00%
2023/04/07217.0500.0017.052385.24%
2023/04/06116.9500.0017.101372.66%
2023/03/31117.00117.1017.000370.00%
2023/03/30117.0500.0017.151392.52%
2023/03/2900.00217.1317.10-240-4.97%
2023/03/28217.0000.0017.152404.93%
2023/03/2700.002.317.1317.25-2.340-5.60%
2023/03/24117.05317.0017.00-240-4.92%
2023/03/22217.03217.1017.000410.00%
2023/03/21117.05117.1017.100410.00%
2023/03/20316.95117.0016.902414.80%
2023/03/17116.8500.0017.051412.43%
2023/03/15117.0500.0017.101412.41%
2023/03/1400.00117.4017.00-141-2.40%
2023/03/13117.10117.2017.400440.00%
2023/03/0900.00117.6017.40-147-2.12%
2023/03/08217.50117.4517.501472.09%
2023/03/07217.30617.4617.55-450-7.92%
2023/03/06317.13317.2517.250500.00%
2023/03/03117.2000.0017.251492.00%
2023/03/02217.25117.2017.201501.98%
2023/03/01117.25217.4017.35-150-1.97%
2023/02/2400.00117.4017.60-151-1.95%
2023/02/20117.3000.0017.451521.91%
2023/02/17117.15217.3517.30-152-1.90%
2023/02/16117.15117.2017.250530.00%
2023/02/15217.1800.0017.152543.67%
2023/02/14117.30317.2017.20-254-3.65%
2023/02/13217.30217.1517.150550.00%
2023/02/10317.25217.1317.301561.77%
2023/02/09117.50217.4017.40-161-1.61%
2023/02/081217.50217.5017.40106615.05%
2023/02/07317.47217.4817.501661.51%
2023/02/06317.8500.0017.703644.63%
2023/02/03217.53217.7518.000640.00%
2023/02/02217.00517.1218.00-364-4.68%
2023/02/01217.03317.0816.95-161-1.62%
2023/01/31316.8700.0017.003624.82%
2023/01/30216.93316.9816.85-161-1.62%
2023/01/17116.75216.9817.05-161-1.62%
2023/01/1600.00216.8517.00-261-3.24%
2023/01/12216.9500.0016.952613.23%
2023/01/11316.70316.8816.950620.00%
2023/01/10116.85117.0517.100610.00%
2023/01/09116.95216.9317.00-162-1.59%
2022/12/30117.00216.8016.80-164-1.54%
2022/12/2900.00116.9516.95-166-1.51%
2022/12/27117.1000.0017.101681.46%
2022/12/23317.07217.2817.001691.43%
2022/12/22317.48217.6317.201701.42%
2022/12/21117.80117.9517.700710.00%
2022/12/20118.00218.2517.70-172-1.37%
2022/12/19118.0000.0018.301761.30%
2022/12/15218.03218.3018.050820.00%
2022/12/14218.0300.0018.302842.37%
2022/12/1300.00217.9017.80-290-2.21%
2022/12/12218.5300.0017.802902.21%
2022/12/09118.6000.0018.451901.10%
2022/12/08118.70219.0518.90-190-1.10%
2022/12/07119.2500.0018.801911.09%
2022/12/06119.5000.0019.301931.07%
2022/12/0500.00119.5519.80-194-1.05%
2022/12/02119.25219.3819.40-193-1.06%
2022/12/01219.20219.3319.350930.00%
2022/11/30319.17219.2819.301941.06%
2022/11/29119.10219.2019.25-198-1.02%
2022/11/28118.8000.0018.8011020.98%
2022/11/25118.50118.8018.8001080.00%
2022/11/24118.80118.7518.8001140.00%
2022/11/23118.50318.8018.80-2132-1.51%
2022/11/22318.7500.0018.8031611.86%
2022/11/2100.00118.9018.90-1179-0.56%
2022/11/18118.80218.8818.75-1186-0.54%
2022/11/17218.65218.7018.8001860.00%
2022/11/16118.5500.0018.6011860.54%
2022/11/15218.7000.0018.8021881.06%
2022/10/0700.00118.5018.20-1228-0.44%
2022/09/2100.00120.2020.20-1292-0.34%
2022/09/2000.00220.1020.15-2304-0.66%
2022/09/06122.0000.0022.3013560.28%
2022/09/0200.00123.6523.65-1373-0.27%
2022/09/01125.8000.0025.1013800.26%
2022/08/25122.0000.0022.0013740.27%
2022/07/0400.00224.1524.00-2793-0.25%
2022/07/01227.80227.6326.6508100.00%
2022/06/30126.20826.3326.20-7817-0.86%
2022/06/2800.00328.2528.25-3833-0.36%
2022/06/16431.2100.0029.0048160.49%
2022/06/13532.441032.0031.05-5829-0.60%
2022/06/101034.3600.0033.85108381.19%
2022/06/09335.4500.0036.1038530.35%
2022/06/0700.00235.4335.90-2836-0.24%
2022/05/31243.0000.0041.3027770.26%
2022/05/2500.001035.1635.85-10681-1.47%
2022/05/241037.1800.0035.80106701.49%
2022/05/1200.00429.4030.20-4642-0.62%
2022/05/11431.3500.0031.1046300.63%
2022/05/1000.00529.4329.05-5606-0.82%
2022/05/09531.55231.5531.5535870.51%
2022/05/06229.500.631.2031.201.45670.24%
2022/05/0400.00129.5030.00-1541-0.18%
2022/04/1500.00728.2028.20-7469-1.49%
2022/04/14728.98828.8128.85-1459-0.22%
2022/04/13728.61429.0529.0534510.66%
2022/04/12428.501029.1129.05-6439-1.36%
2022/04/111029.132328.3929.75-13422-3.07%
2022/04/08425.49227.5027.5024000.50%
2022/04/072228.0200.0026.55223855.71%
2022/04/06128.2500.0028.9013560.28%
2022/04/0100.00125.4526.30-1335-0.30%
2022/03/31124.1500.0023.9513170.32%
2022/03/1700.001023.9624.45-10272-3.66%
2022/03/1400.00123.9524.00-1237-0.42%
2022/03/1100.00521.2221.85-5215-2.32%
2022/03/08118.7000.0018.5012130.47%
2022/03/0400.00020.5020.6502180.00%
2022/03/0200.000.320.2520.40-0.3222-0.14%
2022/02/24319.7300.0019.0532391.25%
2022/02/1700.00221.8321.25-2325-0.61%
2022/02/161122.9400.0023.00113333.30%
2021/12/17121.6000.0021.2013130.32%
2021/12/08123.6000.0023.9512880.35%
2021/11/2500.00126.0525.30-1260-0.38%
2021/11/2200.00226.2026.45-2237-0.84%
2021/11/1900.00123.2524.05-1216-0.46%
2021/11/17124.40122.7023.1001920.00%
2021/11/16224.60224.5524.6501650.00%
2021/11/15121.5000.0022.4511320.76%
2021/11/1100.00218.1018.60-281-2.45%
2021/11/0900.00116.3516.75-171-1.39%
2021/11/03116.4000.0016.401711.41%
2021/11/02217.3500.0016.552702.82%
2021/09/2300.00116.2016.45-1154-0.65%
2021/08/1800.00116.3016.55-1141-0.71%
2021/08/0300.00217.5017.50-2148-1.35%
2021/07/2800.00116.9017.15-1147-0.68%
2021/07/23218.6000.0018.8021451.38%
2021/07/21219.8000.0019.6021401.43%
2021/07/06219.0000.0019.0021211.65%
2021/04/2900.00119.3019.25-1253-0.39%
2021/04/27119.3000.0019.4012520.40%
2021/04/20119.4000.0019.5012410.41%
2021/04/0700.000.521.0021.40-0.5244-0.21%
2021/03/25222.0000.0021.5022140.93%
2021/03/1800.00219.7520.50-2162-1.23%
2021/03/0200.00221.0021.20-2147-1.35%
2021/02/25220.0000.0020.6521391.43%
2021/01/2900.001515.0515.05-1588-16.93%
2021/01/141012.6500.0012.65108212.12%
2021/01/1300.00113.5014.05-180-1.24%
2021/01/12513.9500.0013.955806.24%
2021/01/0800.00316.6516.70-378-3.84%
2021/01/06420.8400.0020.504765.23%
2020/12/0700.00115.5015.50-138-2.58%
2020/12/02118.4500.0018.451342.89%
2020/12/0100.001.418.1818.45-1.429-4.89%
2020/09/1500.000.111.0011.15-0.111-0.47%
2020/09/1100.003.110.6211.05-3.111-27.44%
2019/12/1600.000.112.1512.15-0.155-0.14%
2019/07/0400.0013.103.45-110-9.77%
2019/06/0400.0002.853.00011-0.09%
2019/01/2900.000.43.613.60-0.416-2.70%
2018/11/1600.000.13.483.71-0.111-0.59%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音