鳳凰 (5706)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.9
漲跌
▼0.3
漲幅
-0.39%
成交量
685張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	77.35	0	0.00	76.90	0.1	2,387	0.00%
2024/06/03	3.1	78.22	4	77.38	77.20	-0.9	2,380	-0.04%
2024/05/31	5	79.30	5	80.78	79.00	0	2,368	0.00%
2024/05/30	1	78.50	5	77.64	77.90	-4	2,340	-0.17%
2024/05/29	0	0.00	0	80.90	81.00	0	2,305	0.00%
2024/05/28	5	79.94	8.6	79.84	80.70	-3.6	2,251	-0.16%
2024/05/27	2	74.65	0	0.00	74.90	2	2,139	0.09%
2024/05/24	3	72.70	0	0.00	74.10	3	2,130	0.14%
2024/05/23	0.1	72.74	5	76.12	72.10	-4.9	2,115	-0.23%
2024/05/22	0.1	76.22	2	75.80	76.40	-1.9	2,069	-0.09%
2024/05/21	5.1	77.53	6	76.10	76.60	-1	2,043	-0.05%
2024/05/20	29.1	80.76	15	83.28	77.10	14.1	2,019	0.70%
2024/05/17	8.3	80.20	2	80.15	80.00	6.3	1,826	0.35%
2024/05/16	9	80.56	3	82.20	81.70	6	1,783	0.34%
2024/05/15	0	0.00	2	79.20	79.80	-2	1,656	-0.12%
2024/05/14	6	79.72	8	79.39	78.80	-2	1,642	-0.12%
2024/05/13	1	78.20	0	0.00	78.40	1	1,556	0.06%
2024/05/10	6	77.30	4	77.80	78.10	2	1,534	0.13%
2024/05/09	3	75.73	2	75.80	75.50	1	1,506	0.07%
2024/05/08	0	0.00	0.1	75.40	75.60	-0.1	1,502	0.00%
2024/05/07	0	0.00	5	77.42	75.90	-5	1,496	-0.33%
2024/05/06	1	78.60	0	0.00	77.50	1	1,498	0.07%
2024/05/03	3	78.87	0	0.00	78.60	3	1,486	0.20%
2024/05/02	1	79.40	0	79.50	80.00	1	1,463	0.07%
2024/04/29	3	80.03	6	79.95	79.00	-3	1,375	-0.22%
2024/04/26	4.3	78.87	8	78.49	79.70	-3.7	1,233	-0.30%
2024/04/25	26	78.37	18	78.80	78.50	8	1,139	0.70%
2024/04/24	15	76.01	17.6	75.42	76.30	-2.6	920	-0.28%
2024/04/23	10.4	74.07	5.2	72.88	73.10	5.2	828	0.63%
2024/04/22	0	72.00	0	0.00	71.30	0	732	0.00%
2024/04/19	1.1	69.35	1	69.30	69.40	0.1	742	0.02%
2024/04/18	0.4	69.80	1	70.10	69.80	-0.6	744	-0.08%
2024/04/17	1	68.80	0	0.00	69.30	1	748	0.13%
2024/04/16	3	68.70	6	68.75	68.40	-3	752	-0.40%
2024/04/12	2	73.00	0.2	73.15	73.10	1.8	754	0.23%
2024/04/11	11	74.89	10.1	72.62	74.10	0.9	727	0.13%
2024/04/10	6	69.15	0	0.00	69.10	6	587	1.02%
2024/04/09	0	67.70	1	67.70	68.00	-1	591	-0.16%
2024/04/08	0	0.00	2	67.60	67.70	-2	601	-0.33%
2024/04/03	0.1	67.75	0	0.00	67.70	0.1	659	0.01%
2024/04/01	3	68.93	0	0.00	68.90	3	661	0.45%
2024/03/28	0	69.10	3	68.97	69.10	-3	660	-0.45%
2024/03/26	0	0.00	0	67.80	67.50	0	654	0.00%
2024/03/21	0	0.00	1	68.80	68.30	-1	660	-0.15%
2024/03/20	0	0.00	2	66.70	67.80	-2	661	-0.30%
2024/03/18	0	66.80	0	0.00	66.40	0	664	0.01%
2024/03/15	1	67.60	1	69.50	67.60	0	677	0.00%
2024/03/13	3.2	67.07	1	67.50	67.20	2.2	648	0.34%
2024/03/12	0.1	66.90	0	67.91	68.00	0	653	0.00%
2024/03/11	1	64.00	0	0.00	64.20	1	644	0.16%
2024/03/08	0	61.20	3	61.60	60.80	-3	635	-0.47%
2024/03/07	0	0.00	1	62.10	62.10	-1	643	-0.16%
2024/03/06	0.5	62.90	0	0.00	62.30	0.5	650	0.08%
2024/03/05	0	0.00	7	62.40	63.50	-7	669	-1.05%
2024/03/01	1	61.80	0	0.00	61.90	1	693	0.14%
2024/02/29	1	61.60	0	0.00	61.70	1	733	0.14%
2024/02/27	0.1	61.50	0.3	61.60	61.40	-0.2	840	-0.02%
2024/02/26	0.3	62.00	0	62.20	61.80	0.3	961	0.03%
2024/02/23	0.1	61.80	0	61.90	61.50	0.1	1,132	0.01%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/21	0	62.70	0	0.00	62.70	0	1,435	0.00%
2024/02/20	1.2	62.89	0	0.00	62.80	1.2	1,698	0.07%
2024/02/19	0	0.00	0.1	64.20	63.70	-0.1	1,899	-0.01%
2024/02/16	0.2	63.66	1	63.50	63.70	-0.8	1,910	-0.04%
2024/02/15	0	64.60	0	0.00	64.50	0	1,919	0.00%
2024/02/05	0	0.00	2	68.50	68.70	-2	1,937	-0.10%
2024/01/30	0	68.70	0	0.00	68.80	0	2,042	0.00%
2024/01/29	0	0.00	0.1	69.00	68.90	-0.1	2,134	0.00%
2024/01/26	0	0.00	1	67.70	67.60	-1	2,145	-0.05%
2024/01/16	0.1	68.17	0	0.00	67.40	0.1	2,417	0.01%
2024/01/15	0	70.40	5	70.56	70.40	-5	2,411	-0.21%
2024/01/12	3	73.00	0	0.00	74.10	3	2,380	0.13%
2024/01/11	0	71.75	0	0.00	72.20	0	2,377	0.00%
2024/01/10	0	0.00	5	72.32	72.80	-5	2,377	-0.21%
2024/01/09	3	74.47	1	73.80	73.60	2	2,377	0.08%
2024/01/08	2	74.75	0.1	75.10	74.60	1.9	2,382	0.08%
2024/01/05	1	74.70	1	74.40	74.00	0	2,424	0.00%
2024/01/04	0	73.10	3	73.10	73.00	-3	2,408	-0.12%
2024/01/03	5	73.94	4	74.20	73.70	1	2,413	0.04%
2024/01/02	0	0.00	2	72.26	74.00	-2	2,405	-0.08%
2023/12/29	13	74.10	15	73.20	73.50	-2	2,407	-0.08%
2023/12/28	0	71.86	0	0.00	71.30	0	2,358	0.00%
2023/12/27	3	72.00	11	72.02	72.00	-8	2,361	-0.34%
2023/12/25	6	71.07	6	71.78	71.00	0	2,366	0.00%
2023/12/21	0	0.00	8	71.45	71.20	-8	2,373	-0.34%
2023/12/20	9	71.80	9	71.50	71.80	0	2,375	0.00%
2023/12/19	0.1	70.00	0	0.00	70.20	0.1	2,371	0.00%
2023/12/18	0.1	71.29	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0.1	71.50	0	0.00	71.40	0.1	2,377	0.00%
2023/12/14	0	72.20	0.1	72.20	71.60	-0.1	2,375	0.00%
2023/12/13	0.1	72.50	0	0.00	72.40	0.1	2,373	0.00%
2023/12/12	0	73.24	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.70	1	74.51	73.90	-1	2,375	-0.04%
2023/12/08	0	75.06	0	0.00	74.40	0	2,411	0.00%
2023/12/06	22	75.49	19	75.64	75.40	3	2,414	0.13%
2023/12/05	0	74.90	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.40	1	74.20	75.10	-1	2,396	-0.04%
2023/12/01	2	74.60	1	74.30	74.30	1	2,389	0.04%
2023/11/30	17	74.76	9	75.72	74.30	8	2,386	0.34%
2023/11/29	3	74.97	1	74.20	73.90	2	2,376	0.09%
2023/11/28	0	0.00	8	74.45	74.80	-8	2,371	-0.34%
2023/11/27	1	74.60	1	75.60	73.00	0	2,368	0.00%
2023/11/24	25	76.11	14	75.56	75.10	11	2,338	0.47%
2023/11/22	31	79.30	13	80.42	78.50	18	2,199	0.82%
2023/11/21	0	0.00	2	76.20	78.50	-2	2,154	-0.09%
2023/11/20	10	75.98	8	78.11	76.50	2	2,078	0.10%
2023/11/17	13	79.65	18	81.86	82.60	-5	1,878	-0.27%
2023/11/16	14	72.50	8	73.70	75.10	6	1,634	0.37%
2023/11/15	3	68.87	6	68.48	69.10	-3	1,434	-0.21%
2023/11/14	0	0.00	3	68.90	67.90	-3	1,440	-0.21%
2023/11/13	4	69.33	0	0.00	69.50	4	1,458	0.27%
2023/11/10	1	67.50	0	0.00	68.80	1	1,446	0.07%
2023/11/09	1	69.30	1	68.70	67.30	0	1,446	0.00%
2023/11/08	2	68.40	6	68.40	68.70	-4	1,484	-0.27%
2023/11/07	5	69.74	3	70.10	69.10	2	1,529	0.13%
2023/11/06	13	69.91	4	69.98	69.50	9	1,509	0.60%
2023/11/03	1	68.30	3	67.60	67.80	-2	1,443	-0.14%
2023/11/02	3	68.17	3	68.23	68.90	0	1,472	0.00%
2023/11/01	16.3	67.89	15	68.01	68.80	1.3	1,456	0.09%
2023/10/27	0	0.00	2	66.50	66.40	-2	1,404	-0.14%
2023/10/20	0.2	59.70	0	0.00	60.20	0.2	1,720	0.01%
2023/10/13	5	66.10	3	64.83	63.60	2	2,203	0.09%
2023/10/11	0.3	63.90	0	65.00	63.00	0.3	2,265	0.01%
2023/10/05	0	0.00	1	65.20	65.40	-1	2,363	-0.04%
2023/10/04	1	63.80	2	63.80	63.80	-1	2,401	-0.04%
2023/10/02	0	0.00	0.3	65.60	66.50	-0.3	2,587	-0.01%
2023/09/27	0	0.00	1	65.60	65.20	-1	2,802	-0.04%
2023/09/26	0	0.00	1	66.30	65.50	-1	2,856	-0.04%
2023/09/21	0.1	66.00	0	65.70	65.50	0.1	3,055	0.00%
2023/09/20	0.1	66.80	0	0.00	66.20	0.1	3,206	0.00%
2023/09/18	2	68.00	0	0.00	68.10	2	3,433	0.06%
2023/09/15	0	0.00	0	69.90	68.60	0	3,647	0.00%
2023/09/14	1	69.50	1	70.00	70.00	0	3,887	0.00%
2023/09/13	3	69.13	2	69.50	69.00	1	4,095	0.02%
2023/09/11	0	0.00	3	68.00	67.80	-3	4,303	-0.07%
2023/09/08	0	0.00	1	68.60	68.50	-1	4,651	-0.02%
2023/09/07	1.1	69.55	0.2	68.90	68.80	0.9	5,014	0.02%
2023/09/06	1.1	70.31	0	0.00	69.90	1.1	5,199	0.02%
2023/09/05	0	0.00	1	71.30	70.70	-1	5,585	-0.02%
2023/09/04	1	70.80	0	0.00	71.00	1	6,177	0.02%
2023/09/01	2	72.00	0	0.00	71.90	2	6,958	0.03%
2023/08/31	2.1	72.35	0	0.00	72.10	2.1	7,232	0.03%
2023/08/30	0	0.00	1	73.50	73.20	-1	7,433	-0.01%
2023/08/29	0	0.00	1	74.00	74.00	-1	7,747	-0.01%
2023/08/28	6	73.60	4	71.23	71.50	2	8,316	0.02%
2023/08/25	14	77.41	11	76.94	76.90	3	8,681	0.03%
2023/08/24	0	0.00	1	74.40	74.10	-1	8,756	-0.01%
2023/08/23	1	74.60	1.2	75.40	74.30	-0.2	8,955	0.00%
2023/08/21	1	75.60	1	76.10	75.10	0	10,437	0.00%
2023/08/17	0	0.00	3	78.70	77.90	-3	10,905	-0.03%
2023/08/16	0.2	75.57	2	75.80	75.80	-1.8	11,027	-0.02%
2023/08/15	11	77.11	6	76.92	77.00	5	11,274	0.04%
2023/08/11	3	80.10	9	78.07	79.40	-6	11,597	-0.05%
2023/08/10	0	0.00	2	77.45	78.50	-2	11,751	-0.02%
2023/08/09	1	79.00	0.4	79.20	78.70	0.6	11,868	0.01%
2023/08/08	18	82.00	21	79.89	79.40	-3	11,911	-0.03%
2023/08/07	1.3	80.00	1	79.00	81.10	0.3	11,903	0.00%
2023/08/02	0.1	79.10	2	79.00	79.40	-1.9	11,881	-0.02%
2023/08/01	3	81.43	3	81.00	81.00	0	11,857	0.00%
2023/07/31	13.1	81.53	13	80.76	80.00	0.1	11,825	0.00%
2023/07/28	17	82.94	7	82.79	82.30	10	11,760	0.09%
2023/07/27	4	81.60	4	82.27	82.30	0	11,589	0.00%
2023/07/26	3	81.30	4	82.28	81.00	-1	11,542	-0.01%
2023/07/25	0	0.00	3	79.13	79.70	-3	11,456	-0.03%
2023/07/24	1	78.80	1.2	79.13	79.80	-0.2	11,409	0.00%
2023/07/21	9	83.37	3	81.13	81.00	6	11,333	0.05%
2023/07/20	19	85.04	13	85.32	84.70	6	11,152	0.05%
2023/07/19	2.2	82.05	1	81.10	80.50	1.2	11,014	0.01%
2023/07/18	7	83.86	8.2	81.57	80.60	-1.2	10,979	-0.01%
2023/07/17	1	87.00	0	87.20	84.80	1	10,933	0.01%
2023/07/14	6	89.90	7	89.24	88.50	-1	10,927	-0.01%
2023/07/13	1.1	91.35	3.2	90.78	89.50	-2.2	10,872	-0.02%
2023/07/12	0.1	92.00	4	93.25	91.60	-3.9	10,871	-0.04%
2023/07/11	4	97.83	4	96.40	95.80	0	10,890	0.00%
2023/07/10	1	99.80	1	97.00	96.90	0	10,951	0.00%
2023/07/07	7.1	99.26	4	98.75	98.00	3.1	10,905	0.03%
2023/07/06	0.2	101.00	1	101.00	101.00	-0.8	10,761	-0.01%
2023/07/05	4	110.00	5.9	106.81	105.50	-1.9	10,654	-0.02%
2023/07/04	1	110.50	4	109.88	109.00	-3	10,551	-0.03%
2023/07/03	5	112.60	6	112.75	112.00	-1	10,500	-0.01%
2023/06/30	3	111.33	1	111.50	111.50	2	10,439	0.02%
2023/06/29	1	111.50	3	111.83	113.00	-2	10,417	-0.02%
2023/06/28	23	111.11	37	111.73	111.50	-14	10,357	-0.14%
2023/06/27	23	110.84	8	110.13	108.50	15	10,253	0.15%
2023/06/26	5	112.30	6	111.58	112.00	-1	10,121	-0.01%
2023/06/21	16.2	115.04	16	114.63	112.00	0.2	10,035	0.00%
2023/06/20	29	116.57	31	115.56	114.00	-2	9,827	-0.02%
2023/06/19	24.3	114.36	36.4	113.58	113.00	-12.1	9,597	-0.13%
2023/06/16	20.3	112.15	7	111.36	110.00	13.3	9,395	0.14%
2023/06/15	17.3	111.97	18	112.89	114.50	-0.7	9,281	-0.01%
2023/06/14	34	114.81	32	114.13	113.00	2	9,177	0.02%
2023/06/13	17	114.32	28.3	114.28	111.50	-11.3	8,851	-0.13%
2023/06/12	24.2	112.53	13	113.42	110.00	11.2	8,499	0.13%
2023/06/09	33.9	117.98	45	115.93	116.50	-11.2	8,329	-0.13%
2023/06/08	74	123.98	94.4	124.17	119.50	-20.4	7,981	-0.26%
2023/06/07	82.3	123.46	62.1	123.03	123.00	20.3	7,613	0.27%
2023/06/06	20	111.98	23	114.13	118.00	-3	6,856	-0.04%
2023/06/05	4.3	108.08	8	109.81	107.50	-3.7	6,603	-0.06%
2023/06/02	19	105.84	10.9	105.47	109.50	8.1	6,400	0.13%
2023/06/01	51	104.23	38.1	104.77	102.00	12.9	6,089	0.21%
2023/05/31	30	95.80	19	96.78	99.10	11	5,541	0.20%
2023/05/30	13	89.72	9	89.69	90.10	4	5,158	0.08%
2023/05/29	9	90.03	10	89.69	90.00	-1	4,980	-0.02%
2023/05/26	31.3	93.11	44.5	91.47	87.90	-13.2	4,826	-0.27%
2023/05/25	63.9	89.00	56.1	89.83	95.30	7.8	4,388	0.18%
2023/05/24	9	84.73	33.6	85.67	86.70	-24.6	3,504	-0.70%
2023/05/23	1	77.30	4	75.85	78.90	-3	3,272	-0.09%
2023/05/22	23	71.63	3	71.43	71.80	20	3,207	0.62%
2023/05/19	11	70.01	3	71.07	70.20	8	3,211	0.25%
2023/05/18	5	67.84	4	67.00	67.90	1	3,290	0.03%
2023/05/17	9	67.49	20.5	67.46	67.90	-11.5	3,536	-0.32%
2023/05/16	28	65.76	29	66.39	66.80	-1	3,334	-0.03%
2023/05/15	12	65.12	7	65.36	63.50	5	3,127	0.16%
2023/05/12	6.3	62.69	0	0.00	62.90	6.3	2,993	0.21%
2023/05/10	0.1	61.50	1	61.00	61.60	-0.9	2,904	-0.03%
2023/05/09	1	60.60	0	0.00	60.00	1	2,910	0.03%
2023/05/05	1	62.50	0	0.00	62.30	1	2,979	0.03%
2023/05/04	0.1	62.10	0	0.00	62.30	0.1	2,987	0.00%
2023/05/03	0	0.00	3	62.30	61.80	-3	3,002	-0.10%
2023/05/02	0	62.30	1	62.80	62.50	-1	3,007	-0.03%
2023/04/28	1	62.10	1	63.50	62.80	0	3,010	0.00%
2023/04/27	1	61.90	1	60.70	61.90	0	3,005	0.00%
2023/04/26	3	61.00	3	61.23	61.90	0	3,005	0.00%
2023/04/25	1	62.10	1	63.00	61.00	0	3,013	0.00%
2023/04/24	1	62.20	0.2	62.60	62.60	0.8	3,007	0.03%
2023/04/21	2	62.60	2	63.80	62.50	0	3,013	0.00%
2023/04/20	2	64.45	0	0.00	64.00	2	3,006	0.07%
2023/04/19	1	66.20	8	66.76	65.90	-7	2,989	-0.23%
2023/04/18	2	65.10	1	65.60	64.50	1	2,947	0.03%
2023/04/17	3	66.47	1	69.20	65.90	2	2,948	0.07%
2023/04/14	6	67.05	3	67.13	66.40	3	2,918	0.10%
2023/04/13	9	67.10	13	66.53	66.00	-4	2,847	-0.14%
2023/04/12	2	63.35	0	0.00	63.50	2	2,774	0.07%
2023/04/11	0	0.00	1	63.89	63.30	-1	2,804	-0.04%
2023/04/06	1	63.10	1	64.00	63.00	0	2,992	0.00%
2023/03/31	1	63.40	0	0.00	64.30	1	2,995	0.03%
2023/03/30	5	64.94	0	0.00	64.00	5	3,022	0.17%
2023/03/29	1	65.00	1	64.60	65.00	0	3,034	0.00%
2023/03/28	1	65.30	2	64.65	63.40	-1	3,025	-0.03%
2023/03/27	0.2	63.40	0	0.00	63.80	0.2	3,022	0.01%
2023/03/23	2	64.05	2	64.70	64.30	0	3,602	0.00%
2023/03/21	2	63.50	4	63.10	63.60	-2	3,599	-0.06%
2023/03/20	1	61.60	0	0.00	62.30	1	3,596	0.03%
2023/03/17	1	60.90	1	61.00	61.20	0	3,601	0.00%
2023/03/16	0	0.00	1	60.10	59.20	-1	3,583	-0.03%
2023/03/14	1	63.10	2	62.70	62.50	-1	3,552	-0.03%
2023/03/13	1	64.00	3.1	64.39	63.90	-2.1	3,539	-0.06%
2023/03/10	11	68.85	7	69.69	65.40	4	3,509	0.11%
2023/03/09	3	68.90	1	69.20	69.80	2	3,310	0.06%
2023/03/08	1	67.80	1	69.60	67.60	0	3,307	0.00%
2023/03/07	1	68.70	1	68.70	68.30	0	3,320	0.00%
2023/03/03	4	68.25	1	68.30	67.90	3	3,306	0.09%
2023/03/02	1	69.50	2	71.40	69.00	-1	3,257	-0.03%
2023/03/01	2	70.80	0	0.00	70.00	2	3,216	0.06%
2023/02/24	2	71.10	5.2	70.92	71.20	-3.2	3,199	-0.10%
2023/02/23	2	72.10	2	70.90	70.90	0	3,153	0.00%
2023/02/22	4	69.18	5	69.64	68.80	-1	3,097	-0.03%
2023/02/21	2.1	67.69	4.2	67.94	68.80	-2.1	3,029	-0.07%
2023/02/20	3	68.57	16	69.78	68.60	-13	2,971	-0.44%
2023/02/17	4	71.00	3.5	71.49	71.90	0.5	2,839	0.02%
2023/02/16	12	69.83	15	70.31	71.80	-3	2,687	-0.11%
2023/02/15	37.5	68.36	34.6	69.11	68.80	2.9	2,351	0.12%
2023/02/14	4	62.23	11	63.51	64.40	-7	1,982	-0.35%
2023/02/13	0	0.00	12.4	61.00	61.80	-12.4	1,919	-0.64%
2023/02/09	1	62.60	1	63.60	62.20	0	1,923	0.00%
2023/02/08	1	62.70	2	63.20	62.40	-1	1,914	-0.05%
2023/02/07	3	62.70	2	63.00	63.00	1	1,912	0.05%
2023/02/06	2	61.95	3	62.80	62.60	-1	1,910	-0.05%
2023/02/03	19	62.19	2	63.05	61.20	17	1,885	0.90%
2023/02/02	0	0.00	2	62.15	61.40	-2	1,844	-0.11%
2023/01/16	0	0.00	1	59.80	60.00	-1	1,887	-0.05%
2023/01/12	1	61.00	0	0.00	60.90	1	1,931	0.05%
2023/01/10	0	0.00	0	61.30	61.60	0	1,968	0.00%
2023/01/05	2	62.00	0	0.00	61.20	2	2,165	0.09%
2023/01/04	2	62.50	3	62.10	61.90	-1	2,163	-0.05%
2022/12/29	3	59.60	3	60.13	61.80	0	2,205	0.00%
2022/12/28	16	61.41	16	61.49	61.00	0	2,187	0.00%
2022/12/27	4	63.33	0	0.00	60.70	4	2,143	0.19%
2022/12/26	4	61.55	4.2	61.99	60.30	-0.2	2,064	-0.01%
2022/12/23	2	61.10	2	61.80	61.10	0	2,124	0.00%
2022/12/22	1	61.20	1	62.40	61.40	0	2,150	0.00%
2022/12/21	4	58.80	7	59.17	60.50	-3	2,168	-0.14%
2022/12/20	1	58.10	4	58.05	57.90	-3	2,218	-0.14%
2022/12/19	4.1	58.31	2	58.10	58.50	2.1	2,292	0.09%
2022/12/16	20.1	64.63	32	65.54	60.10	-11.9	2,435	-0.49%
2022/12/15	7	63.60	10	63.77	64.70	-3	2,212	-0.14%
2022/12/14	1	58.50	1	58.90	58.90	0	2,182	0.00%
2022/12/13	1	58.60	1	59.00	58.20	0	2,273	0.00%
2022/12/09	1	59.10	1	57.50	57.50	0	2,504	0.00%
2022/12/06	1	58.40	3	59.10	57.20	-2	2,599	-0.08%
2022/12/05	0	0.00	1	58.30	58.20	-1	2,603	-0.04%
2022/12/01	0	0.00	2	58.30	58.50	-2	2,605	-0.08%
2022/11/30	3	56.80	0	0.00	57.50	3	2,647	0.11%
2022/11/29	3	55.00	3	55.77	56.30	0	2,628	0.00%
2022/11/28	1	52.90	2	53.05	54.00	-1	2,597	-0.04%
2022/11/25	1	52.40	0	0.00	52.10	1	2,600	0.04%
2022/11/21	1	52.50	0	0.00	52.50	1	3,049	0.03%
2022/11/18	10	54.91	6	56.65	53.40	4	3,042	0.13%
2022/11/17	0	0.00	1	54.50	54.10	-1	2,979	-0.03%
2022/11/16	0	0.00	5	52.44	52.20	-5	2,969	-0.17%
2022/11/15	4	52.45	7	52.47	52.70	-3	2,991	-0.10%
2022/11/14	0	0.00	1	51.80	52.20	-1	2,999	-0.03%
2022/11/11	0	0.00	2	51.25	51.40	-2	2,998	-0.07%
2022/11/10	1	50.50	3	51.10	50.30	-2	2,992	-0.07%
2022/11/09	1	51.70	0	0.00	50.70	1	3,010	0.03%
2022/11/07	1	50.30	3	49.90	50.80	-2	2,995	-0.07%
2022/11/04	1	49.00	3	49.20	49.55	-2	2,991	-0.07%
2022/11/03	2	48.50	0	0.00	48.50	2	2,984	0.07%
2022/11/02	1	48.25	2	48.40	48.30	-1	2,994	-0.03%
2022/11/01	6	47.33	4	47.33	47.60	2	2,996	0.07%
2022/10/31	2	46.08	4	46.16	45.85	-2	3,001	-0.07%
2022/10/26	1	44.40	1	45.85	45.40	0	3,024	0.00%
2022/10/24	0	0.00	1	46.40	46.60	-1	3,022	-0.03%
2022/10/21	4	45.78	1	45.60	44.70	3	3,012	0.10%
2022/10/20	0	0.00	1	45.90	46.20	-1	3,016	-0.03%
2022/10/18	8	48.79	4	48.66	48.80	4	3,113	0.13%
2022/10/17	3	47.80	2	47.10	49.25	1	3,120	0.03%
2022/10/14	14	51.01	18.3	50.37	50.40	-4.3	3,130	-0.14%
2022/10/13	2	54.40	0	0.00	52.20	2	3,209	0.06%
2022/10/12	1	57.80	4	58.28	58.00	-3	3,541	-0.08%
2022/10/11	3	57.57	0	0.00	57.20	3	3,609	0.08%
2022/10/07	2	59.10	3.2	59.54	58.60	-1.2	3,604	-0.03%
2022/10/06	1	57.90	0	0.00	57.90	1	3,550	0.03%
2022/10/04	0.8	57.90	2	57.50	58.10	-1.2	3,569	-0.03%
2022/10/03	3	58.57	2	58.00	57.90	1	3,583	0.03%
2022/09/30	17	57.11	20	57.61	58.00	-3	3,573	-0.08%
2022/09/29	30	56.56	23	56.79	56.40	7	3,521	0.20%
2022/09/28	5	56.80	6	56.85	55.00	-1	3,508	-0.03%
2022/09/27	7	59.56	9	59.96	59.60	-2	3,500	-0.06%
2022/09/26	10	63.93	8	63.53	62.00	2	3,503	0.06%
2022/09/23	11	67.27	11.7	67.11	65.40	-0.7	3,468	-0.02%
2022/09/22	16	69.33	10	68.46	67.90	6	3,298	0.18%
2022/09/21	7	66.57	7	67.01	67.50	0	3,046	0.00%
2022/09/20	6	66.80	9	66.63	67.00	-3	2,982	-0.10%
2022/09/19	4	65.25	8	64.93	65.00	-4	2,916	-0.14%
2022/09/16	8	66.59	5.3	66.47	66.60	2.7	2,865	0.09%
2022/09/15	3	66.77	40	66.70	64.00	-37	2,746	-1.35%
2022/09/14	1	65.20	2	64.50	65.40	-1	2,752	-0.04%
2022/09/13	1	64.00	2	64.00	64.80	-1	2,774	-0.04%
2022/09/08	1	61.70	1	61.90	62.00	0	2,866	0.00%
2022/09/07	1	61.30	0.1	61.10	60.90	0.9	2,898	0.03%
2022/09/06	0	0.00	3	64.07	61.40	-3	2,930	-0.10%
2022/09/05	17	61.76	0	0.00	61.30	17	2,946	0.58%
2022/09/02	3	63.47	0	0.00	62.80	3	3,159	0.09%
2022/09/01	11	63.74	1	64.60	63.50	10	3,215	0.31%
2022/08/31	1	66.00	2	66.25	64.60	-1	3,315	-0.03%
2022/08/30	3	64.33	3	64.60	64.00	0	3,468	0.00%
2022/08/29	6	66.45	4	67.95	63.80	2	3,661	0.05%
2022/08/26	1	65.50	3	64.07	66.30	-2	3,950	-0.05%
2022/08/23	1	60.40	0	0.00	61.00	1	5,142	0.02%
2022/08/22	0	0.00	2	62.30	61.30	-2	5,294	-0.04%
2022/08/18	0	0.00	0	59.90	59.90	0	5,388	0.00%
2022/08/17	1	60.50	0	60.40	60.00	1	5,414	0.02%
2022/08/16	0	0.00	2	60.80	60.20	-2	5,449	-0.04%
2022/08/12	1.2	59.45	4	59.50	59.50	-2.8	5,505	-0.05%
2022/08/08	2	58.00	0	0.00	58.70	2	5,698	0.04%
2022/08/05	1	60.50	1	61.00	60.20	0	5,843	0.00%
2022/08/04	1	58.50	2	58.00	58.70	-1	5,940	-0.02%
2022/08/03	4	59.53	0	0.00	59.50	4	5,966	0.07%
2022/08/02	2	61.40	0	0.00	61.40	2	6,019	0.03%
2022/07/29	0	0.00	1	63.20	64.00	-1	6,289	-0.02%
2022/07/28	1	68.70	1	68.70	69.00	0	6,308	0.00%
2022/07/26	6	71.30	10	70.90	67.80	-4	6,463	-0.06%
2022/07/25	2	70.05	2	69.50	69.30	0	6,565	0.00%
2022/07/22	1	68.30	2	69.10	69.50	-1	6,553	-0.02%
2022/07/21	4	68.10	4	68.30	69.30	0	6,560	0.00%
2022/07/20	16	70.19	22	69.67	70.10	-6	6,591	-0.09%
2022/07/19	23	70.99	12	70.19	68.50	11	6,508	0.17%
2022/07/18	24	65.60	41	65.74	66.40	-17	6,168	-0.28%
2022/07/14	4	59.53	3	60.23	61.10	1	6,215	0.02%
2022/07/13	0	0.00	6	60.40	60.50	-6	6,307	-0.10%
2022/07/12	7	58.84	3	59.00	58.70	4	6,479	0.06%
2022/07/11	1	61.50	1	62.20	61.00	0	6,753	0.00%
2022/07/08	1	62.20	0	0.00	60.70	1	7,090	0.01%
2022/07/07	3	59.57	2	59.65	60.20	1	7,256	0.01%
2022/07/06	0	0.00	7	60.43	60.00	-7	7,260	-0.10%
2022/07/05	7	61.64	7	61.90	62.30	0	7,337	0.00%
2022/07/04	3	59.97	5	59.50	59.60	-2	7,473	-0.03%
2022/07/01	3	59.70	1	58.70	57.30	2	7,472	0.03%
2022/06/30	0	0.00	6	62.93	62.00	-6	7,476	-0.08%
2022/06/29	1	64.10	0	0.00	64.10	1	7,544	0.01%
2022/06/28	0	0.00	2	64.45	63.60	-2	7,760	-0.03%
2022/06/27	8	64.14	2	64.60	65.20	6	7,879	0.08%
2022/06/24	5	63.06	1	62.70	62.60	4	8,086	0.05%
2022/06/23	4	63.30	2	63.50	62.20	2	8,142	0.02%
2022/06/22	4	66.50	6	64.52	63.50	-2	8,307	-0.02%
2022/06/21	2	66.00	6	68.15	68.10	-4	8,303	-0.05%
2022/06/20	4	66.50	1	66.40	65.70	3	8,572	0.03%
2022/06/17	4	67.08	2	69.60	69.10	2	8,636	0.02%
2022/06/16	19	69.77	13	67.95	67.90	6	8,605	0.07%
2022/06/15	3	69.73	3	70.10	69.40	0	8,658	0.00%
2022/06/14	35	70.99	34	69.77	70.30	1	8,852	0.01%
2022/06/13	36	73.19	38	72.38	70.30	-2	8,844	-0.02%
2022/06/10	1	73.40	1	72.70	72.50	0	8,719	0.00%
2022/06/09	24	73.28	19	72.91	72.90	5	8,760	0.06%
2022/06/08	29	72.25	18	73.16	72.90	11	8,742	0.13%
2022/06/07	7	71.61	19.2	71.06	72.90	-12.2	8,753	-0.14%
2022/06/06	52	76.85	57	75.69	73.70	-5	8,664	-0.06%
2022/06/02	34.2	75.19	45	75.76	75.00	-10.8	8,360	-0.13%
2022/06/01	42	73.60	30	73.84	72.00	12	7,901	0.15%
2022/05/31	33	72.01	27	73.40	72.80	6	8,076	0.07%
2022/05/30	4	70.15	5	69.94	72.00	-1	7,905	-0.01%
2022/05/27	7	66.17	8	65.68	65.50	-1	7,907	-0.01%
2022/05/26	6	65.17	1	65.00	64.00	5	8,044	0.06%
2022/05/25	1	65.00	10	64.81	65.00	-9	8,740	-0.10%
2022/05/24	1	63.30	0	0.00	63.00	1	9,194	0.01%
2022/05/23	6	63.07	4	64.00	63.40	2	9,376	0.02%
2022/05/20	3	61.47	1	62.20	61.30	2	9,496	0.02%
2022/05/19	9	60.47	3	61.87	61.70	6	9,784	0.06%
2022/05/18	4	63.95	0	0.00	63.70	4	10,320	0.04%
2022/05/17	2	63.70	2	63.80	63.60	0	10,383	0.00%
2022/05/16	1	61.80	6	62.27	64.40	-5	10,384	-0.05%
2022/05/13	10	62.08	4	61.03	64.00	6	10,384	0.06%
2022/05/12	10	65.40	0	0.00	63.00	10	10,243	0.10%
2022/05/10	6	69.03	4	69.35	69.80	2	10,105	0.02%
2022/05/09	11	71.86	12	72.73	70.50	-1	10,033	-0.01%
2022/05/06	0	0.00	2	70.00	71.00	-2	9,780	-0.02%
2022/05/05	9	72.03	4	71.80	70.60	5	9,750	0.05%
2022/05/04	1	71.60	2	71.30	71.20	-1	9,724	-0.01%
2022/05/03	1	70.50	0	70.40	71.40	1	9,662	0.01%
2022/04/29	8	70.26	26	71.10	69.80	-18	9,511	-0.19%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/27	2	67.10	11	67.97	67.50	-9	9,278	-0.10%
2022/04/26	2	68.75	4	68.58	68.10	-2	9,233	-0.02%
2022/04/25	14	66.33	15	67.17	68.70	-1	9,134	-0.01%
2022/04/22	1	67.70	1	67.80	67.90	0	9,033	0.00%
2022/04/21	1	67.10	3	69.13	69.10	-2	8,993	-0.02%
2022/04/20	3	68.20	4.1	68.08	68.00	-1.1	8,925	-0.01%
2022/04/19	18	69.29	5	69.20	68.40	13	8,856	0.15%
2022/04/18	23	69.95	10.1	69.58	68.10	12.9	8,743	0.15%
2022/04/15	26.3	75.39	26	77.40	71.90	0.3	8,542	0.00%
2022/04/14	21	78.60	9	78.24	77.20	12	8,248	0.15%
2022/04/13	20	69.43	18	71.65	73.70	2	7,877	0.03%
2022/04/12	0	65.30	6	66.27	67.00	-6	7,686	-0.08%
2022/04/11	9	66.36	2	65.50	65.30	7	7,645	0.09%
2022/04/08	18	68.25	25	68.72	69.10	-7	7,542	-0.09%
2022/04/07	7	65.70	5	64.88	65.00	2	7,353	0.03%
2022/04/06	3	67.43	0	0.00	66.70	3	7,274	0.04%
2022/03/31	2	67.25	12	68.11	66.70	-10	7,105	-0.14%
2022/03/30	0	0.00	2.2	66.46	67.00	-2.2	6,869	-0.03%
2022/03/29	13	66.25	15	67.11	65.50	-2	6,733	-0.03%
2022/03/28	7	62.91	6	63.48	64.50	1	6,486	0.02%
2022/03/25	11	67.47	11	67.65	66.70	0	6,387	0.00%
2022/03/23	23	67.16	27.3	68.21	66.30	-4.3	6,104	-0.07%
2022/03/22	4	65.20	10	64.46	64.80	-6	5,766	-0.10%
2022/03/21	3	63.20	5	63.26	63.10	-2	5,648	-0.04%
2022/03/18	1	65.00	1	65.30	63.90	0	5,594	0.00%
2022/03/17	5	64.80	6	64.62	64.60	-1	5,490	-0.02%
2022/03/16	4	63.08	7	62.81	62.70	-3	5,248	-0.06%
2022/03/15	8	62.11	8	62.30	62.30	0	5,170	0.00%
2022/03/14	5	63.94	6	63.08	63.10	-1	5,069	-0.02%
2022/03/11	6	62.25	14	62.14	63.10	-8	4,962	-0.16%
2022/03/10	29	64.67	7	65.23	61.90	22	4,862	0.45%
2022/03/09	6	61.55	5	61.52	62.00	1	4,621	0.02%
2022/03/08	29	61.89	17	61.70	61.10	12	4,484	0.27%
2022/03/07	8	62.96	7	61.99	61.10	1	4,248	0.02%
2022/03/04	21	67.70	28	66.89	67.00	-7	4,126	-0.17%
2022/03/03	22	64.61	24	65.01	68.50	-2	3,744	-0.05%
2022/03/02	7	62.74	2	62.95	62.30	5	3,418	0.15%
2022/03/01	14	61.06	24	60.67	62.50	-10	3,265	-0.31%
2022/02/25	55	64.56	41	64.69	61.80	14	3,030	0.46%
2022/02/24	21	62.93	44	64.79	66.00	-23	2,306	-1.00%
2022/02/23	14	58.94	12.3	59.60	60.00	1.7	1,825	0.10%
2022/02/22	12	57.16	20	57.22	58.90	-8	1,607	-0.50%
2022/02/21	24	59.13	25	58.79	57.60	-1	1,440	-0.07%
2022/02/18	79	56.61	59	57.40	59.10	20	1,125	1.77%
2022/02/17	8	53.48	4.1	54.01	54.50	3.9	524	0.75%
2022/02/15	15	50.15	8	49.54	48.05	7	410	1.70%
2022/02/14	3	47.32	1.3	46.51	47.55	1.7	359	0.48%
2022/02/11	0	0.00	1	46.10	46.60	-1	351	-0.28%
2022/02/10	0	0.00	0	45.35	45.60	0	342	0.00%
2022/02/09	0	0.00	0.5	44.75	44.70	-0.5	347	-0.14%
2022/02/08	1	45.90	0	0.00	44.85	1	344	0.29%
2022/02/07	2	43.30	0	0.00	43.85	2	335	0.60%
2022/01/24	1	40.65	0	0.00	40.60	1	323	0.31%
2022/01/20	0	0.00	1	41.20	41.25	-1	326	-0.31%
2022/01/14	1	39.40	0	0.00	39.50	1	321	0.31%
2021/12/29	1	42.00	0	0.00	43.00	1	333	0.30%
2021/12/27	0	0.00	4	42.65	42.90	-4	361	-1.11%
2021/12/09	0	0.00	2	43.10	43.50	-2	381	-0.52%
2021/12/08	2	42.60	0	0.00	42.65	2	378	0.53%
2021/12/01	0	0.00	2	42.40	42.40	-2	384	-0.52%
2021/11/30	0	0.00	2	42.40	42.50	-2	382	-0.52%
2021/11/29	1	42.20	1	42.10	42.00	0	381	0.00%
2021/11/22	0	0.00	10	45.60	45.40	-10	356	-2.80%
2021/11/11	0	0.00	1	48.10	47.45	-1	318	-0.31%
2021/10/29	1	43.50	1	42.70	42.75	0	266	0.00%
2021/10/28	1	43.00	0	0.00	43.70	1	263	0.38%
2021/10/22	1	42.00	0	0.00	41.85	1	285	0.35%
2021/10/20	0	0.00	1	42.65	42.75	-1	312	-0.32%
2021/10/19	1	44.20	0	0.00	44.00	1	338	0.30%
2021/10/18	2	43.60	0	0.00	44.25	2	347	0.58%
2021/10/13	0	0.00	5	43.00	42.85	-5	389	-1.28%
2021/10/12	0	0.00	1	42.30	42.35	-1	399	-0.25%
2021/10/08	0	0.00	0	43.10	43.25	0	409	0.00%
2021/09/30	0	0.00	1	42.85	42.70	-1	676	-0.15%
2021/09/29	11	42.13	0	0.00	41.60	11	704	1.56%
2021/09/28	0	0.00	1	41.45	42.10	-1	709	-0.14%
2021/09/17	0	0.00	0	39.05	39.00	0	764	0.00%
2021/09/13	0	0.00	1	38.50	38.60	-1	804	-0.12%
2021/08/20	1	39.00	0	0.00	39.00	1	981	0.10%
2021/08/12	1	42.45	0	0.00	42.50	1	984	0.10%
2021/08/10	0	0.00	0	41.85	41.75	0	987	0.00%
2021/08/02	0	0.00	2	43.35	43.20	-2	1,029	-0.19%
2021/07/28	0	0.00	5	43.40	44.15	-5	1,025	-0.49%
2021/07/26	0	0.00	1	45.95	45.70	-1	1,025	-0.10%
2021/07/23	4	47.74	1	47.80	47.05	3	1,016	0.30%
2021/07/19	2	47.30	0	0.00	47.10	2	965	0.21%
2021/07/16	3	46.33	2	46.65	45.65	1	957	0.10%
2021/07/14	0	0.00	4	43.40	44.70	-4	937	-0.43%
2021/07/13	0	0.00	8	44.30	43.65	-8	930	-0.86%
2021/07/09	0	0.00	5	46.78	46.75	-5	896	-0.56%
2021/07/07	8	49.50	9.1	47.32	49.85	-1.1	768	-0.14%
2021/07/06	1	44.95	2	45.90	45.35	-1	653	-0.15%
2021/07/05	0	0.00	2	43.00	43.30	-2	627	-0.32%
2021/07/02	6	44.42	0	0.00	42.30	6	629	0.95%
2021/07/01	4	43.00	3	44.45	44.15	1	618	0.16%
2021/06/28	0	0.00	2	41.50	40.90	-2	623	-0.32%
2021/06/25	2	42.55	1	41.85	42.10	1	620	0.16%
2021/06/24	2	42.13	1	42.40	42.40	1	625	0.16%
2021/06/23	0	0.00	3	43.00	42.20	-3	631	-0.47%
2021/06/22	2	43.23	2	42.85	43.10	0	626	0.00%
2021/06/18	1.5	41.50	0	0.00	41.55	1.5	602	0.25%
2021/06/17	0	0.00	1	42.50	42.00	-1	625	-0.16%
2021/06/16	3	41.20	0	0.00	41.05	3	639	0.47%
2021/06/15	1	40.05	2	41.60	41.70	-1	661	-0.15%
2021/06/09	2	40.80	0	0.00	40.55	2	760	0.26%
2021/06/07	2	39.30	2	39.60	39.65	0	778	0.00%
2021/06/04	4	42.40	6	43.53	41.95	-2	868	-0.23%
2021/06/03	10	42.44	1.1	42.33	41.85	8.9	891	1.00%
2021/06/02	2	39.10	0	0.00	40.25	2	875	0.23%
2021/05/31	3	37.80	0	0.00	37.50	3	858	0.35%
2021/05/24	0	0.00	1	35.30	35.60	-1	1,040	-0.10%
2021/05/21	1	35.35	0	0.00	35.15	1	1,092	0.09%
2021/05/17	0	0.00	1	31.85	31.40	-1	1,101	-0.09%
2021/05/13	3	32.27	2	31.85	33.65	1	1,084	0.09%
2021/05/12	3	33.00	1	33.00	33.00	2	1,071	0.19%
2021/05/11	0	0.00	1	37.95	36.60	-1	1,052	-0.10%
2021/05/10	1	38.20	0	0.00	37.55	1	1,042	0.10%
2021/05/07	0	0.00	3	36.02	36.50	-3	1,035	-0.29%
2021/05/06	3	35.55	0	0.00	35.60	3	1,034	0.29%
2021/05/05	0	0.00	5	35.82	36.25	-5	1,031	-0.48%
2021/05/04	0	0.00	5	34.61	34.50	-5	1,023	-0.49%
2021/05/03	2.1	36.46	0	0.00	36.10	2.1	1,010	0.21%
2021/04/29	0	38.10	0	0.00	38.05	0	1,001	0.00%
2021/04/28	2	38.70	0	0.00	38.90	2	995	0.20%
2021/04/27	0.1	39.40	0	0.00	39.50	0.1	989	0.01%
2021/04/26	1	39.40	2	39.25	39.25	-1	987	-0.10%
2021/04/23	2	39.95	0	0.00	39.85	2	984	0.20%
2021/04/21	2	40.10	0	0.00	40.00	2	967	0.21%
2021/04/20	2	40.60	0	0.00	40.50	2	962	0.21%
2021/04/19	2	40.80	0	0.00	40.80	2	960	0.21%
2021/04/15	3	40.60	0	0.00	40.60	3	951	0.32%
2021/04/14	0	0.00	2	40.50	40.10	-2	948	-0.21%
2021/04/09	1	40.85	2	40.80	40.80	-1	935	-0.11%
2021/04/07	1	40.80	0	0.00	40.70	1	922	0.11%
2021/04/06	4	39.73	0	0.00	40.20	4	917	0.44%
2021/04/01	1	40.45	5	40.52	40.85	-4	902	-0.44%
2021/03/31	2	41.75	5	42.00	41.70	-3	887	-0.34%
2021/03/29	1	43.00	0	0.00	42.70	1	867	0.12%
2021/03/26	2	43.65	3	43.85	43.30	-1	862	-0.12%
2021/03/25	1	43.50	1	43.75	43.65	0	854	0.00%
2021/03/24	1	44.20	0	0.00	44.20	1	848	0.12%
2021/03/23	5.7	45.55	4	44.63	44.35	1.7	837	0.21%
2021/03/22	8	45.98	0	0.00	46.05	8	817	0.98%
2021/03/19	0	0.00	2	45.60	46.65	-2	793	-0.25%
2021/03/18	1	45.85	0.1	45.25	45.55	0.9	775	0.12%
2021/03/17	6	44.98	5	45.40	44.65	1	747	0.13%
2021/03/16	17	45.14	17	44.76	44.80	0	731	0.00%
2021/03/15	8	44.58	7	44.95	44.30	1	692	0.14%
2021/03/12	0	0.00	4	41.70	41.85	-4	646	-0.62%
2021/03/11	3	41.00	1	41.05	42.00	2	638	0.32%
2021/03/10	19	41.51	20	41.39	42.00	-1	625	-0.16%
2021/03/09	2	40.00	4	41.29	42.40	-2	523	-0.38%
2021/03/08	0	0.00	3	38.85	38.55	-3	457	-0.66%
2021/03/04	4	38.35	0	0.00	38.20	4	447	0.89%
2021/03/03	2.3	37.81	2	38.63	38.10	0.3	441	0.07%
2021/03/02	2	38.70	10	38.39	38.05	-8	433	-1.85%
2021/02/25	4	40.66	5	40.91	41.10	-1	404	-0.25%
2021/02/24	3.1	40.57	3	41.77	41.55	0.1	359	0.02%
2021/02/23	3	38.10	7	38.23	38.20	-4	283	-1.41%
2021/02/18	0	0.00	1	31.85	32.05	-1	250	-0.40%
2021/02/17	4	31.50	19	31.29	31.65	-15	251	-5.95%
2021/02/05	6	31.08	21	31.15	30.80	-15	248	-6.04%
2021/01/20	2	30.00	0	0.00	29.90	2	304	0.66%
2021/01/18	2	30.20	0	0.00	30.25	2	301	0.66%
2021/01/12	2	30.30	0	0.00	30.20	2	300	0.67%
2021/01/11	1	30.50	0	0.00	30.50	1	298	0.34%
2021/01/07	1	30.50	0	0.00	30.50	1	296	0.34%
2020/12/31	0	0.00	0.2	31.45	31.35	-0.2	290	-0.07%
2020/12/25	1	31.50	0.2	31.20	31.35	0.8	283	0.29%
2020/12/22	2	31.60	0	0.00	30.90	2	280	0.71%
2020/12/18	3	33.15	0	0.00	33.10	3	270	1.11%
2020/12/16	0	0.00	6	33.61	33.35	-6	270	-2.22%
2020/12/15	7	33.37	0	0.00	33.35	7	269	2.60%
2020/12/14	6	33.25	0	0.00	33.20	6	267	2.24%
2020/12/11	6	32.48	0	0.00	32.30	6	263	2.28%
2020/12/10	7	33.14	0	0.00	32.90	7	261	2.68%
2020/12/09	2	33.45	0	0.00	33.40	2	257	0.78%
2020/12/08	0	0.00	3.3	33.67	33.70	-3.3	252	-1.30%
2020/12/04	0	0.00	3.4	33.45	33.60	-3.4	241	-1.40%
2020/12/02	5	32.37	0	0.00	32.55	5	232	2.15%
2020/12/01	3	32.30	0	0.00	32.20	3	228	1.31%
2020/11/27	3	32.67	0	0.00	32.70	3	223	1.34%
2020/11/26	11	32.66	0	0.00	32.95	11	221	4.97%
2020/11/25	0	0.00	2	32.05	32.20	-2	213	-0.94%
2020/11/20	0	0.00	0	31.00	31.10	0	176	0.00%
2020/11/18	0	0.00	1	31.20	31.35	-1	161	-0.62%
2020/11/12	0	0.00	0	29.00	28.95	0	122	0.00%
2020/11/11	0	0.00	1	29.00	29.60	-1	117	-0.85%
2020/11/10	2	30.60	1	30.60	30.60	1	94	1.06%
2020/11/09	1	27.95	0	0.00	27.85	1	61	1.63%
2020/11/06	0	0.00	3	27.95	28.00	-3	60	-4.94%
2020/11/05	4	28.39	0	0.00	28.40	4	59	6.76%
2020/11/04	1	28.40	0	0.00	28.40	1	59	1.69%
2020/10/26	0	0.00	1	28.75	28.85	-1	60	-1.66%
2020/10/13	0	0.00	1	29.55	29.65	-1	75	-1.32%
2020/09/24	0	0.00	0.1	28.55	28.50	-0.1	87	-0.12%
2020/08/31	0	0.00	0.5	29.00	29.10	-0.5	116	-0.41%
2020/08/13	1	28.55	0	0.00	28.55	1	272	0.37%
2020/08/11	0.2	28.75	1.1	28.89	28.70	-0.9	276	-0.34%
2020/07/31	1	29.50	0	0.00	29.70	1	288	0.35%
2020/07/28	2	28.08	0	0.00	28.05	2	290	0.69%
2020/07/27	0.1	29.55	0	0.00	29.10	0.1	291	0.05%
2020/07/24	0	0.00	5	30.15	30.05	-5	290	-1.72%
2020/07/17	1	33.00	0	0.00	33.20	1	287	0.35%
2020/07/14	0	0.00	0.1	32.90	32.90	-0.1	291	-0.04%
2020/07/13	0	0.00	0.1	33.20	33.00	-0.1	292	-0.02%
2020/06/30	0	0.00	0	33.65	33.65	0	290	0.00%
2020/06/29	0	0.00	2	33.40	33.40	-2	291	-0.69%
2020/06/04	0	0.00	5	35.79	35.60	-5	312	-1.60%
2020/06/03	5	36.00	0	0.00	35.85	5	310	1.61%
2020/06/02	0	0.00	2	35.05	35.10	-2	305	-0.66%
2020/06/01	3	35.85	0	0.00	35.50	3	303	0.99%
2020/05/28	7	37.07	10	36.60	36.10	-3	289	-1.04%
2020/05/27	11	37.00	0	0.00	36.75	11	272	4.03%
2020/05/26	5	37.34	33	36.84	37.80	-28	224	-12.46%
2020/05/25	0	0.00	2	34.05	34.40	-2	185	-1.08%
2020/05/21	1	31.40	1	32.05	31.85	0	180	0.00%
2020/05/13	1	31.65	0	0.00	31.90	1	180	0.55%
2020/05/12	1	32.75	0	0.00	31.70	1	183	0.54%
2020/05/07	0	0.00	2	30.00	30.20	-2	183	-1.09%
2020/05/06	0	0.00	4	30.33	30.00	-4	184	-2.16%
2020/05/04	0	0.00	5	30.60	30.60	-5	187	-2.66%
2020/04/30	1	32.00	0	0.00	32.05	1	189	0.53%
2020/04/16	0	0.00	2	30.00	29.75	-2	240	-0.83%
2020/04/01	0	0.00	2.9	27.30	27.50	-2.9	240	-1.19%
2020/03/31	1	28.00	0	0.00	27.30	1	240	0.41%
2020/03/25	4	27.05	0	0.00	27.70	4	237	1.68%
2020/03/24	4	25.00	0	0.00	25.25	4	232	1.72%
2020/03/13	0	0.00	2	29.90	29.80	-2	204	-0.98%
2020/03/12	1	32.40	0	0.00	32.20	1	200	0.50%
2020/03/10	0	0.00	1	32.70	33.25	-1	196	-0.51%
2020/03/09	1	33.30	0	0.00	33.30	1	193	0.52%
2020/03/06	1	33.95	0	0.00	34.00	1	190	0.52%
2020/03/02	1	34.70	1	34.70	34.70	0	183	0.00%
2020/02/26	1	35.05	0	0.00	35.20	1	179	0.56%
2020/02/25	3	35.10	0	0.00	35.20	3	177	1.69%
2020/02/24	1	35.65	0	0.00	35.60	1	171	0.58%
2020/02/19	0	0.00	0	36.40	36.40	0	168	0.00%
2020/02/17	10	36.00	0	0.00	36.15	10	166	5.99%
2020/02/13	0	0.00	3	37.35	37.05	-3	163	-1.84%
2020/02/12	18	36.83	9	36.74	36.80	9	161	5.57%
2020/02/11	1	36.15	0	0.00	36.15	1	160	0.62%
2020/02/10	1	35.00	0	0.00	35.40	1	157	0.63%
2020/02/03	1	35.40	1	35.50	36.00	0	141	0.00%
2020/01/16	0	0.00	4	40.60	40.40	-4	113	-3.54%
2020/01/13	4	39.70	2	39.60	40.10	2	107	1.86%
2020/01/10	0	0.00	7.6	43.90	43.95	-7.6	84	-8.98%
2020/01/09	2	42.80	0	0.00	42.95	2	73	2.73%
2019/12/31	1	40.50	0	0.00	40.40	1	62	1.60%
2019/12/30	0	0.00	0.2	40.50	40.60	-0.2	61	-0.33%
2019/12/27	2	40.75	1	40.75	40.70	1	61	1.63%
2019/12/26	0	0.00	0.1	40.70	40.85	-0.1	60	-0.08%
2019/12/25	3	40.65	0	40.40	40.65	3	60	4.97%
2019/12/20	1	39.45	3	39.45	39.60	-2	56	-3.56%
2019/12/16	0	0.00	1	39.80	39.50	-1	52	-1.91%
2019/12/10	3	38.80	0	0.00	38.75	3	50	5.99%
2019/11/26	0	0.00	0	38.80	39.00	0	46	0.00%
2019/11/22	7	39.00	1.1	39.19	39.10	6	44	13.38%
2019/11/18	0.9	38.50	0	0.00	38.60	0.9	42	2.01%
2019/10/29	0	0.00	10	36.78	36.85	-10	38	-25.93%
2019/10/21	0	0.00	30	37.12	37.05	-30	37	-79.44%
2019/10/07	0	0.00	2	36.10	36.20	-2	45	-4.40%
2019/10/01	0	0.00	3	35.93	35.90	-3	49	-6.10%
2019/09/26	0	0.00	6	36.13	36.00	-6	49	-12.04%
2019/09/24	0	0.00	3	36.00	36.00	-3	50	-5.92%
2019/09/23	0	0.00	5	36.00	35.95	-5	50	-9.88%
2019/09/20	0	0.00	1	36.00	36.10	-1	50	-1.96%
2019/09/19	0	0.00	10	36.15	36.15	-10	51	-19.58%
2019/09/12	0	0.00	20	36.14	36.20	-20	54	-36.46%
2019/09/11	0	0.00	17	36.00	36.05	-17	54	-31.47%
2019/09/10	0	0.00	0	36.20	36.25	0	53	-0.06%
2019/09/09	0	0.00	0.5	36.10	36.10	-0.5	53	-0.87%
2019/09/06	0	0.00	1	36.00	36.00	-1	53	-1.86%
2019/07/26	0	0.00	10	35.95	36.15	-10	57	-17.27%
2019/07/19	3	35.93	1	35.75	35.95	2	57	3.49%
2019/07/18	2	38.88	0	0.00	39.00	2	53	3.75%
2019/07/17	0	0.00	1	39.35	39.00	-1	49	-2.01%
2019/07/15	1	38.85	0	0.00	39.15	1	47	2.11%
2019/07/12	0	0.00	2	39.00	38.80	-2	48	-4.16%
2019/03/14	0	0.00	2	36.30	36.35	-2	38	-5.19%
2019/03/13	0	0.00	2	36.33	36.35	-2	39	-5.09%
2019/03/06	3	36.00	0	0.00	35.90	3	51	5.88%
2019/02/14	0	0.00	6	35.90	35.90	-6	73	-8.12%
2019/02/13	0	0.00	1	35.80	35.70	-1	73	-1.36%
2019/01/23	1	35.40	0	0.00	35.40	1	72	1.38%
2019/01/11	0	0.00	0.6	34.60	34.80	-0.6	73	-0.88%
2019/01/09	6	34.78	0	0.00	34.80	6	72	8.22%
2019/01/07	0	0.00	0.1	34.90	34.80	-0.1	72	-0.08%
2018/12/22	2	35.70	0	0.00	35.70	2	73	2.73%
2018/12/17	0	0.00	1	36.05	35.85	-1	71	-1.39%
2018/12/04	1	36.60	0	0.00	36.60	1	68	1.46%
2018/12/03	2	36.90	0	0.00	36.90	2	67	2.96%
2018/11/30	2	36.80	0	0.00	36.80	2	63	3.15%
2018/11/29	0	0.00	3	36.85	36.80	-3	59	-5.05%
2018/11/28	0	0.00	2	36.25	36.25	-2	55	-3.64%
2018/11/27	1	35.85	0	0.00	36.30	1	52	1.90%
2018/11/26	0	0.00	1	36.00	36.50	-1	46	-2.17%
2018/10/22	5	33.75	0	0.00	33.50	5	35	14.03%
2018/09/11	0	0.00	0	34.00	33.90	0	52	0.00%
2018/08/13	1	34.80	0	0.00	34.95	1	66	1.51%
2018/08/09	1	35.55	0	0.00	35.60	1	67	1.49%
2018/07/18	0	0.00	0	34.65	34.60	0	73	0.00%
2018/07/04	5.1	34.55	1	34.60	34.60	4.1	77	5.34%
2018/07/03	1	37.40	0	0.00	37.40	1	76	1.30%
2018/06/27	0	0.00	14	37.10	37.10	-14	76	-18.28%
2018/06/26	0	0.00	11	37.40	37.25	-11	77	-14.22%
2018/06/21	0	0.00	1	37.80	37.70	-1	83	-1.19%
2018/06/19	0	0.00	10	37.80	37.70	-10	82	-12.11%
2018/06/04	0	0.00	1	37.40	37.30	-1	74	-1.34%
2018/05/22	0	0.00	5	37.20	37.40	-5	70	-7.05%
2018/05/21	1	37.30	0	0.00	37.45	1	70	1.42%
2018/05/17	0	0.00	1	36.90	36.85	-1	68	-1.46%
2018/03/28	0	0.00	5	35.90	36.00	-5	73	-6.82%
2018/03/27	0	0.00	4	35.80	35.75	-4	70	-5.65%
2018/03/21	0	0.00	4	34.50	34.50	-4	63	-6.30%
2018/03/07	1	34.00	0	0.00	34.00	1	63	1.57%
2018/03/05	1	33.80	0	0.00	33.95	1	64	1.55%
2018/02/12	2	33.70	0	0.00	33.70	2	66	3.00%
2018/02/07	2	34.20	0	0.00	34.45	2	65	3.06%
2018/02/06	3	34.05	0	0.00	33.75	3	65	4.58%
2018/02/05	2	34.65	0	0.00	34.70	2	64	3.12%
2018/02/01	5	35.10	0	0.00	35.00	5	67	7.45%
2018/01/26	2	35.25	0	0.00	35.25	2	66	3.00%
2018/01/25	4	35.43	0	0.00	35.30	4	65	6.06%
2018/01/24	1	35.40	0	0.00	35.40	1	65	1.52%
2018/01/18	0	0.00	0	35.50	35.70	0	60	0.00%
2018/01/15	0	0.00	3	36.12	36.10	-3	58	-5.13%
2018/01/09	0	0.00	3	35.87	35.65	-3	50	-5.88%