迎廣 (6117)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	89.38	20	89.48	91.00	-4	8,046	-0.05%
2024/05/09	27	89.47	25.2	89.33	90.40	1.8	7,906	0.02%
2024/05/08	17	89.21	9	88.22	87.20	8	7,709	0.10%
2024/05/07	7.2	88.44	10.3	87.92	85.70	-3.1	7,574	-0.04%
2024/05/06	20	82.60	5	83.18	82.50	15	7,326	0.20%
2024/05/03	9.3	81.85	21	81.39	81.60	-11.7	7,315	-0.16%
2024/05/02	9	82.57	16	83.04	82.70	-7	7,363	-0.10%
2024/04/30	10	82.78	14	82.80	83.20	-4	7,382	-0.05%
2024/04/29	11	83.27	2	82.20	82.10	9	7,425	0.12%
2024/04/26	30	82.44	11	83.63	82.70	19	7,493	0.25%
2024/04/25	15	81.71	8	80.89	81.90	7	7,730	0.09%
2024/04/24	7	83.21	5	83.32	82.00	2	7,834	0.03%
2024/04/23	4	77.13	17	77.95	78.00	-13	7,848	-0.17%
2024/04/22	29	79.31	22	80.37	76.10	7	7,917	0.09%
2024/04/19	10	81.85	3	80.53	81.30	7	8,016	0.09%
2024/04/18	1	85.31	2	85.15	84.90	-1	8,015	-0.01%
2024/04/17	7	83.43	11	82.71	82.80	-4	8,126	-0.05%
2024/04/16	12	82.14	4	84.40	81.20	8	8,175	0.10%
2024/04/15	9	92.49	9	93.80	90.10	0	8,451	0.00%
2024/04/12	14	95.82	6	97.02	93.10	8	8,425	0.09%
2024/04/11	62	103.91	45	102.72	96.00	17	8,445	0.20%
2024/04/10	32	105.48	19.3	105.27	98.80	12.7	8,425	0.15%
2024/04/09	36.3	100.30	43	101.98	108.00	-6.7	8,499	-0.08%
2024/04/08	3	96.67	3.3	97.30	98.30	-0.3	8,097	0.00%
2024/04/03	1	80.30	24.5	85.27	89.40	-23.5	7,966	-0.30%
2024/04/02	8	80.48	6	80.93	81.30	2	7,995	0.03%
2024/04/01	3	80.90	0	0.00	79.90	3	8,088	0.04%
2024/03/29	3.5	80.37	10	80.98	81.00	-6.5	8,358	-0.08%
2024/03/28	4	78.25	1	79.50	79.90	3	8,901	0.03%
2024/03/27	7	78.14	17	78.69	77.90	-10	9,082	-0.11%
2024/03/26	3	79.67	23	78.10	78.90	-20	9,080	-0.22%
2024/03/25	6	80.10	6	80.67	80.70	0	9,024	0.00%
2024/03/22	9	78.04	26	77.64	79.10	-17	8,969	-0.19%
2024/03/21	15	78.22	8	78.98	78.10	7	8,951	0.08%
2024/03/20	16	78.94	5	80.96	78.00	11	8,950	0.12%
2024/03/19	13	82.12	11	83.11	80.90	2	8,922	0.02%
2024/03/18	10	80.72	17	81.52	82.20	-7	8,865	-0.08%
2024/03/15	12	79.94	5	80.14	79.10	7	8,812	0.08%
2024/03/14	29	80.24	7	80.01	80.60	22	8,727	0.25%
2024/03/13	31	82.30	19	82.21	79.60	12	8,661	0.14%
2024/03/12	0	82.00	3	83.00	84.40	-3	8,973	-0.03%
2024/03/11	1	76.80	6	76.75	76.80	-5	9,593	-0.05%
2024/03/08	19	76.55	21.4	76.51	75.40	-2.4	9,932	-0.02%
2024/03/07	16	81.24	4	82.18	78.50	12	10,478	0.11%
2024/03/06	18	87.39	18.3	88.20	85.80	-0.3	10,973	0.00%
2024/03/05	21.3	76.78	65	79.23	83.00	-43.8	10,446	-0.42%
2024/03/04	18	75.58	13	76.15	75.50	5	10,478	0.05%
2024/03/01	12	74.04	12	74.62	74.60	0	10,504	0.00%
2024/02/29	4	73.63	4	73.50	73.30	0	10,547	0.00%
2024/02/27	15	74.71	15	74.83	74.10	0	10,847	0.00%
2024/02/26	14	76.45	2	76.95	76.30	12	11,241	0.11%
2024/02/23	38	78.21	25	79.10	76.40	13	11,314	0.11%
2024/02/22	28	78.99	19	78.27	77.10	9	11,286	0.08%
2024/02/21	7	75.73	34	77.53	79.10	-27	11,336	-0.24%
2024/02/20	26	76.95	12	77.37	75.50	14	11,355	0.12%
2024/02/19	45	78.35	51	78.96	77.50	-6	11,402	-0.05%
2024/02/16	9	74.40	12	76.15	76.60	-3	11,448	-0.03%
2024/02/15	27	69.54	9	68.94	69.70	18	11,552	0.16%
2024/02/05	15	70.40	27	70.72	68.70	-12	11,896	-0.10%
2024/02/02	16	72.46	16.1	73.19	72.10	-0.1	12,173	0.00%
2024/02/01	4	72.08	20.3	72.23	72.10	-16.3	12,435	-0.13%
2024/01/31	20	73.04	16	73.04	72.30	4	13,285	0.03%
2024/01/30	17.3	73.03	18	73.49	73.80	-0.7	13,623	-0.01%
2024/01/29	15	72.01	15.3	72.32	72.90	-0.3	13,798	0.00%
2024/01/26	17	74.93	15	74.43	72.60	2	13,869	0.01%
2024/01/25	10	77.39	20.4	77.40	76.10	-10.4	13,976	-0.07%
2024/01/24	12	77.65	9.3	77.59	76.90	2.7	14,129	0.02%
2024/01/23	16	77.56	22	78.07	77.60	-6	14,436	-0.04%
2024/01/22	36	77.73	11	78.13	77.20	25	15,083	0.17%
2024/01/19	37	80.78	31	81.04	77.70	6	15,258	0.04%
2024/01/18	16	78.38	22	79.17	81.20	-6	15,528	-0.04%
2024/01/17	20	77.26	5	77.20	79.00	15	15,623	0.10%
2024/01/16	6	78.59	11	78.65	77.50	-5	15,525	-0.03%
2024/01/15	4	78.95	5	78.86	79.30	-1	15,436	-0.01%
2024/01/12	2	77.35	3	77.80	76.40	-1	15,280	-0.01%
2024/01/11	22	79.19	32	78.34	78.00	-10	15,207	-0.07%
2024/01/10	9	76.77	8	77.26	77.50	1	14,964	0.01%
2024/01/09	33	80.17	23	79.68	78.80	10	14,799	0.07%
2024/01/08	4	76.65	2	77.10	75.80	2	14,412	0.01%
2024/01/05	4	77.65	10	77.73	77.70	-6	14,363	-0.04%
2024/01/04	24	81.19	35.1	80.60	79.00	-11.1	14,269	-0.08%
2024/01/03	33.1	79.93	21	80.20	79.80	12	13,760	0.09%
2024/01/02	5	74.18	1	77.20	77.20	4	13,408	0.03%
2023/12/29	8	74.85	4	74.98	76.70	4	13,374	0.03%
2023/12/28	6	77.95	2	77.55	76.60	4	13,409	0.03%
2023/12/27	5	75.42	9	75.78	75.70	-4	13,659	-0.03%
2023/12/26	25	78.55	25	78.10	77.20	0	13,738	0.00%
2023/12/25	63.3	79.76	45	79.66	77.50	18.3	13,751	0.13%
2023/12/22	7	75.56	5	75.96	78.20	2	13,169	0.02%
2023/12/21	0	0.00	1	72.00	71.10	-1	12,985	-0.01%
2023/12/20	0	0.00	1	73.90	72.90	-1	12,998	-0.01%
2023/12/19	4	72.48	6	72.87	72.20	-2	12,990	-0.02%
2023/12/18	1	71.20	1	73.10	73.80	0	13,005	0.00%
2023/12/15	2	73.50	1	73.50	72.50	1	13,024	0.01%
2023/12/13	3	76.80	0	0.00	76.00	3	13,024	0.02%
2023/12/12	1	77.80	9.2	75.34	77.70	-8.2	13,036	-0.06%
2023/12/11	3	73.33	2	72.50	71.50	1	13,032	0.01%
2023/12/08	7	75.86	5	77.78	75.20	2	13,024	0.02%
2023/12/07	27	79.68	22	78.37	77.30	5	13,094	0.04%
2023/12/06	16	80.17	15	79.58	77.00	1	12,391	0.01%
2023/12/05	126	69.55	136.1	74.44	75.90	-10.1	11,690	-0.09%	大買/大賣/
2023/12/04	62	72.86	50	69.55	69.00	12	11,320	0.11%
2023/12/01	33	65.74	30	66.87	68.00	3	10,686	0.03%
2023/11/30	9	59.91	6.4	60.70	61.90	2.6	9,899	0.03%
2023/11/29	3	55.37	28	55.34	56.30	-25	9,627	-0.26%
2023/11/28	4	51.55	2	51.00	51.20	2	9,358	0.02%
2023/11/27	21	50.45	19	50.77	50.00	2	9,300	0.02%
2023/11/24	32	53.37	21.2	54.14	52.40	10.8	9,262	0.12%
2023/11/23	20.2	54.59	28.1	55.68	53.50	-7.9	8,975	-0.09%
2023/11/22	7.1	52.97	20	52.56	52.20	-13	8,572	-0.15%
2023/11/21	34	53.05	10.1	53.15	51.80	24	8,508	0.28%
2023/11/20	2	53.58	7	53.57	54.00	-5	8,742	-0.06%
2023/11/17	0	51.40	1	51.20	51.90	-1	9,111	-0.01%
2023/11/16	6	52.67	9	52.70	51.00	-3	9,109	-0.03%
2023/11/15	7	54.13	12.1	54.48	52.20	-5.1	9,209	-0.06%
2023/11/14	34	51.79	38	52.21	53.80	-4	9,017	-0.04%
2023/11/13	28.1	53.03	13	53.18	53.50	15	8,874	0.17%
2023/11/10	6	51.68	14	51.96	51.60	-8	8,540	-0.09%
2023/11/09	11	52.26	19	51.70	49.45	-8	8,308	-0.10%
2023/11/08	103	52.69	82	52.24	52.10	21	8,090	0.26%	大買/
2023/11/07	21	49.53	27	50.44	51.50	-6	7,254	-0.08%
2023/11/06	9	44.98	9	45.45	46.90	0	6,898	0.00%
2023/11/03	2	44.28	9.4	43.77	42.65	-7.4	6,694	-0.11%
2023/11/02	14.1	43.79	9	43.66	44.30	5.1	6,588	0.08%
2023/11/01	7	43.46	7	44.16	43.30	0	6,450	0.00%
2023/10/31	25.4	46.38	28	46.82	44.85	-2.6	6,230	-0.04%
2023/10/30	46	53.17	43	53.31	49.80	3	5,917	0.05%
2023/10/27	9	52.99	12.1	54.37	55.30	-3.1	5,229	-0.06%
2023/10/26	49	48.93	34	49.12	50.30	15	5,038	0.30%
2023/10/25	21	44.88	17	42.99	47.30	4	4,610	0.09%
2023/10/20	0	0.00	0.1	42.20	45.50	-0.1	4,630	0.00%
2023/10/13	0	0.00	2.2	47.56	47.50	-2.2	4,712	-0.05%
2023/10/12	0	0.00	8.3	45.68	47.65	-8.3	4,698	-0.18%
2023/10/06	0	0.00	3	51.20	54.10	-3	4,681	-0.06%
2023/10/05	0	0.00	10	48.80	49.35	-10	4,673	-0.21%
2023/10/04	0	0.00	4	47.01	47.60	-4	4,653	-0.09%
2023/10/03	31	43.20	20	42.88	43.30	11	4,538	0.24%
2023/10/02	4	41.34	12	42.10	42.10	-8	4,362	-0.18%
2023/09/28	9	37.09	10	37.50	38.30	-1	4,392	-0.02%
2023/09/26	5	32.51	1	32.70	31.70	4	4,115	0.10%
2023/09/25	1	32.00	0	0.00	33.00	1	4,144	0.02%
2023/09/21	0	0.00	6	30.04	30.20	-6	4,124	-0.15%
2023/09/20	1	31.60	0	0.00	31.10	1	4,100	0.02%
2023/09/19	0	0.00	5	30.57	30.75	-5	4,072	-0.12%
2023/09/18	1	32.15	0	0.00	31.70	1	4,047	0.02%
2023/09/15	1	33.75	1	33.40	33.55	0	4,049	0.00%
2023/09/12	13	33.71	13	33.85	31.80	0	3,957	0.00%
2023/09/11	3	36.10	3	35.65	35.00	0	3,831	0.00%
2023/09/08	1	36.00	1	36.00	37.35	0	3,803	0.00%
2023/09/07	1	37.00	0	0.00	37.55	1	3,814	0.03%
2023/09/06	0	0.00	1	38.50	38.45	-1	3,808	-0.03%
2023/09/05	6	36.00	7	36.69	36.90	-1	3,769	-0.03%
2023/09/01	10	36.93	11	37.10	36.75	-1	3,742	-0.03%
2023/08/31	23	36.77	24	37.21	37.25	-1	3,726	-0.03%
2023/08/30	10	36.85	0	0.00	37.25	10	3,710	0.27%
2023/08/29	10	35.83	1	37.00	37.20	9	3,675	0.24%
2023/08/28	2	35.05	2	34.90	34.50	0	3,650	0.00%
2023/08/25	0	0.00	3	36.22	35.80	-3	3,638	-0.08%
2023/08/24	15	37.02	33.1	37.54	36.90	-18.1	3,597	-0.50%
2023/08/23	23	36.43	18	36.99	37.70	5	3,240	0.15%
2023/08/22	4	34.48	3	34.55	34.55	1	2,736	0.04%
2023/08/21	10	30.25	11.3	31.45	31.45	-1.3	2,624	-0.05%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	2	26.65	2	26.85	26.00	0	2,372	0.00%
2023/08/16	1	25.75	0	0.00	25.75	1	2,326	0.04%
2023/08/15	2	26.20	4	25.56	25.50	-2	2,286	-0.09%
2023/08/14	1	25.20	1	25.50	25.25	0	2,196	0.00%
2023/08/08	3	24.28	14	24.74	23.95	-11	2,049	-0.54%
2023/08/07	14	24.27	0	0.00	24.90	14	2,026	0.69%
2023/08/04	0	0.00	0	24.33	23.85	0	1,994	0.00%
2023/08/02	2	24.65	0	0.00	24.55	2	1,973	0.10%
2023/08/01	0	0.00	6	26.33	26.65	-6	1,935	-0.31%
2023/07/31	1	27.95	10	28.78	26.80	-9	1,895	-0.47%
2023/07/28	23	28.77	5	28.38	28.35	18	1,811	0.99%
2023/07/27	3	29.67	9.3	30.14	30.45	-6.3	1,672	-0.37%
2023/07/26	19	27.99	14	27.93	27.70	5	1,583	0.32%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	6	24.40	24.40	-6	1,352	-0.44%
2023/07/20	4	22.30	0	0.00	23.15	4	1,296	0.31%
2023/07/19	6	22.32	0	0.00	22.30	6	1,273	0.47%
2023/07/18	4	25.70	0	0.00	24.75	4	1,242	0.32%
2023/07/17	5	25.43	0	0.00	25.40	5	1,215	0.41%
2023/07/14	0	0.00	7	26.20	26.00	-7	1,198	-0.58%
2023/07/10	8	26.25	1	26.20	25.25	7	1,081	0.65%
2023/07/07	32	26.01	17	26.43	26.40	15	1,041	1.44%
2023/07/06	5	24.53	3.2	25.03	25.05	1.8	731	0.25%
2023/07/05	0	0.00	0.1	22.80	22.80	-0.1	496	-0.01%
2023/06/16	0	0.00	6	17.21	17.15	-6	208	-2.88%
2023/06/15	0	0.00	3	17.07	16.75	-3	196	-1.53%
2023/06/14	8	16.93	0	0.00	16.95	8	193	4.14%
2023/06/13	1	17.20	1	18.00	16.50	0	186	0.00%
2023/05/22	0.1	14.60	0	0.00	14.60	0.1	148	0.10%
2023/05/19	0.2	14.65	0	0.00	14.55	0.2	148	0.10%
2023/05/18	0	14.65	0	0.00	14.55	0	148	0.03%
2023/05/05	0.3	15.20	0	0.00	14.90	0.3	173	0.16%
2023/04/27	0.1	15.10	0	0.00	14.90	0.1	170	0.08%
2023/03/15	0	0.00	0.2	15.15	15.15	-0.2	177	-0.09%
2023/02/20	0.3	14.45	0	0.00	14.45	0.3	203	0.16%
2023/02/15	0.2	14.35	0	0.00	14.15	0.2	223	0.07%
2023/02/07	0.1	14.20	0	0.00	14.20	0.1	240	0.04%
2023/02/03	3	14.10	3	14.15	14.20	0	245	0.00%
2023/01/31	0.2	14.00	0	0.00	14.00	0.2	251	0.06%
2022/12/15	0	0.00	2	14.48	14.55	-2	404	-0.49%
2022/12/14	2	14.28	3	14.45	14.55	-1	407	-0.25%
2022/12/13	2	14.33	0	0.00	14.20	2	410	0.49%
2022/12/12	1	14.20	0	0.00	14.35	1	413	0.24%
2022/12/09	0	0.00	1	15.20	15.65	-1	415	-0.24%
2022/12/08	1	14.70	1	14.70	14.95	0	470	0.00%
2022/12/07	1	14.90	0	0.00	14.55	1	575	0.17%
2022/12/02	0	0.00	2	14.63	14.60	-2	567	-0.35%
2022/12/01	2	14.30	3	14.38	14.60	-1	567	-0.18%
2022/11/30	6	14.28	4	14.25	14.25	2	625	0.32%
2022/11/29	1	14.00	2	14.20	14.20	-1	626	-0.16%
2022/11/28	1	14.15	1	14.20	14.20	0	633	0.00%
2022/11/25	2	14.25	0	0.00	14.15	2	642	0.31%
2022/11/24	0	0.00	3	14.62	14.30	-3	650	-0.46%
2022/11/23	2	14.03	2	14.15	14.35	0	646	0.00%
2022/11/22	1	14.10	2	14.30	14.00	-1	658	-0.15%
2022/11/21	2	14.23	1	13.90	13.80	1	690	0.14%
2022/11/18	7	14.56	7	14.48	14.35	0	722	0.00%
2022/11/17	1	13.85	4	14.16	14.50	-3	900	-0.33%
2022/11/16	2	14.10	2	13.90	13.75	0	998	0.00%
2022/11/15	7	14.21	9	14.11	14.00	-2	1,054	-0.19%
2022/11/14	1	14.15	12	14.14	14.20	-11	1,144	-0.96%
2022/11/11	6	13.83	4	14.15	13.75	2	1,157	0.17%
2022/11/10	3	13.88	2	14.05	13.90	1	1,147	0.09%
2022/11/09	3	14.20	4	14.29	14.00	-1	1,144	-0.09%
2022/11/08	2	13.98	0	0.00	13.90	2	1,127	0.18%
2022/11/07	3	13.90	4	14.04	13.90	-1	1,124	-0.09%
2022/11/04	2	13.80	1	13.90	13.75	1	1,129	0.09%
2022/11/03	4	14.18	1	14.10	13.70	3	1,134	0.26%
2022/10/26	1	13.20	1	13.30	12.40	0	1,104	0.00%
2022/10/25	2	12.63	0	0.00	12.40	2	1,082	0.18%
2022/09/29	1	14.50	0	0.00	14.40	1	965	0.10%
2022/09/23	6	17.67	3	17.05	17.10	3	941	0.32%
2022/09/20	1	17.40	0	0.00	16.90	1	926	0.11%
2022/09/19	0	0.00	5	16.80	16.70	-5	920	-0.54%
2022/09/16	0	0.00	10	17.90	17.45	-10	912	-1.10%
2022/09/15	17	18.98	1	19.05	18.35	16	898	1.78%
2022/09/14	1	18.90	1	19.10	19.10	0	829	0.00%
2022/09/06	4	18.88	4	19.98	17.60	0	705	0.00%
2022/08/31	3	20.03	0	0.00	19.50	3	618	0.49%
2022/08/30	3	19.73	0	0.00	19.60	3	608	0.49%
2022/08/24	52	22.07	52	21.93	21.20	0	512	0.00%
2022/08/23	1	20.20	6	20.64	20.65	-5	327	-1.53%
2022/08/22	5	19.75	0	0.00	18.80	5	214	2.33%
2022/08/19	0	0.00	2	19.80	19.80	-2	156	-1.28%
2022/05/06	0	0.00	0	15.80	15.50	0	39	0.00%
2022/02/09	2	17.70	0	0.00	17.30	2	157	1.27%
2021/12/21	1	16.95	1	17.10	17.05	0	54	0.00%
2021/12/17	0.1	16.10	0	0.00	16.80	0.1	32	0.31%
2021/06/25	0	0.00	0.1	17.80	17.00	-0.1	61	-0.20%
2021/04/29	0	0.00	2	19.10	19.20	-2	46	-4.29%
2021/04/28	2	20.25	0	0.00	20.25	2	39	5.00%
2021/04/23	0.2	16.67	0	0.00	16.70	0.2	20	1.03%
2021/04/12	0.1	16.20	0	0.00	16.25	0.1	19	0.36%
2020/08/24	0	0.00	0	18.05	18.30	0	127	0.00%
2020/05/28	0	0.00	0.5	15.70	16.00	-0.5	28	-1.91%
2019/09/26	0	0.00	0	14.50	14.80	0	24	-0.04%
2019/02/12	0	0.00	2	12.90	12.90	-2	12	-15.87%
2018/10/09	0	0.00	1	12.55	12.50	-1	23	-4.17%
2018/09/27	1	13.40	0	0.00	13.20	1	23	4.30%