信昌電 (6173)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.50
漲跌
▼0.95
漲幅
-2.00%
成交量
427張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	46.60	1	46.45	47.15	0	815	0.00%
2024/05/17	0	0.00	1	46.95	46.60	-1	818	-0.12%
2024/05/16	0	0.00	1	46.55	46.65	-1	819	-0.12%
2024/05/15	0	0.00	2	46.75	46.25	-2	821	-0.24%
2024/05/14	0	0.00	1	46.50	46.55	-1	823	-0.12%
2024/05/10	3	46.82	2	46.90	46.85	1	820	0.12%
2024/05/09	1	47.50	0	0.00	47.20	1	814	0.12%
2024/05/07	1	47.70	3	47.23	47.80	-2	795	-0.25%
2024/05/06	24	49.16	3	49.72	48.05	21	770	2.72%
2024/05/03	1	47.80	3	48.83	49.05	-2	593	-0.34%
2024/05/02	1	44.30	1	44.55	44.60	0	531	0.00%
2024/04/25	1	43.35	5.2	43.33	43.30	-4.2	569	-0.73%
2024/04/17	0	43.90	0	0.00	43.70	0	645	0.00%
2024/04/15	0	45.85	2	45.43	45.30	-2	642	-0.31%
2024/04/12	2	46.13	0	0.00	46.05	2	649	0.31%
2024/04/10	2	46.73	0	0.00	46.60	2	650	0.31%
2024/04/08	2	47.78	7.9	47.62	47.20	-5.9	648	-0.91%
2024/04/03	1	46.61	0	0.00	46.65	1	628	0.16%
2024/04/02	2	47.30	0	0.00	47.30	2	628	0.32%
2024/04/01	0	45.70	1	46.80	47.75	-1	612	-0.16%
2024/03/29	0	0.00	1	46.00	45.40	-1	559	-0.18%
2024/03/28	0	0.00	1	46.00	45.30	-1	549	-0.18%
2024/03/27	0	0.00	0.2	44.95	44.85	-0.2	545	-0.04%
2024/03/26	1.2	45.01	8	44.79	44.85	-6.9	548	-1.25%
2024/03/25	0	0.00	15	45.10	45.50	-15	549	-2.73%
2024/03/22	0.3	44.77	0	0.00	44.90	0.3	572	0.04%
2024/03/13	0	44.55	0	0.00	44.45	0	676	0.00%
2024/03/08	0.2	44.77	0	0.00	44.65	0.2	736	0.02%
2024/03/07	0.1	45.99	1	45.50	45.40	-0.9	765	-0.11%
2024/03/06	1	46.45	0	0.00	46.50	1	790	0.13%
2024/03/05	1.2	45.58	0	46.90	46.10	1.2	871	0.14%
2024/03/01	0.1	46.65	0	46.90	46.50	0.1	1,243	0.01%
2024/02/29	1	46.51	1	46.70	46.70	0	1,283	0.00%
2024/02/26	0	45.95	0	46.25	45.70	0	1,368	0.00%
2024/02/23	1	45.95	0	0.00	45.70	1	1,373	0.07%
2024/02/22	1	46.25	0	0.00	46.60	1	1,372	0.07%
2024/02/20	1	46.70	0	0.00	46.40	1	1,375	0.07%
2024/02/15	0	0.00	1	45.05	45.75	-1	1,375	-0.07%
2024/02/05	0.2	44.95	1	44.80	44.60	-0.8	1,376	-0.06%
2024/02/01	1	46.15	0	0.00	45.50	1	1,389	0.07%
2024/01/31	0.2	45.60	0	0.00	45.60	0.2	1,407	0.01%
2024/01/26	0.2	46.00	0	0.00	45.70	0.2	1,504	0.01%
2024/01/25	0.1	46.90	0	0.00	46.50	0.1	1,555	0.01%
2024/01/22	0.1	46.70	0	0.00	46.45	0.1	1,610	0.01%
2024/01/19	0.3	47.17	0	0.00	46.85	0.3	1,606	0.02%
2024/01/18	1.3	46.46	0	0.00	47.60	1.3	1,585	0.08%
2024/01/17	1	47.80	0	0.00	46.50	1	1,555	0.06%
2024/01/16	0.2	46.15	0	0.00	45.80	0.2	1,519	0.01%
2024/01/12	0.1	45.70	0	0.00	45.35	0.1	1,517	0.01%
2024/01/10	1	45.85	3	46.00	45.65	-2	1,519	-0.13%
2024/01/04	0.3	47.30	0	0.00	46.90	0.3	1,513	0.02%
2024/01/03	0.5	47.91	0	0.00	47.60	0.5	1,511	0.03%
2023/12/29	0.1	49.00	0	0.00	48.75	0.1	1,502	0.01%
2023/12/28	1	49.40	0	0.00	49.20	1	1,501	0.07%
2023/12/25	0	48.65	0	0.00	48.65	0	1,499	0.00%
2023/12/22	0.1	49.20	0	0.00	48.90	0.1	1,501	0.01%
2023/12/19	2.4	49.58	0	0.00	49.45	2.4	1,497	0.16%
2023/12/18	0.4	51.05	1	50.60	50.60	-0.6	1,478	-0.04%
2023/12/15	0.3	51.99	0	0.00	52.00	0.3	1,487	0.02%
2023/12/14	2	52.65	3	51.80	52.60	-1	1,471	-0.07%
2023/12/13	0	0.00	3	51.10	50.80	-3	1,446	-0.21%
2023/12/12	0.1	51.43	0	0.00	50.80	0.1	1,445	0.01%
2023/12/08	2.1	51.89	2	51.45	51.70	0.1	1,428	0.01%
2023/12/06	1.2	51.72	1	52.00	51.90	0.2	1,407	0.01%
2023/12/05	1.2	52.28	6	52.20	52.10	-4.9	1,405	-0.35%
2023/12/04	1.1	53.45	2.1	54.04	53.00	-1	1,415	-0.07%
2023/12/01	1	54.10	0	0.00	54.60	1	1,404	0.07%
2023/11/30	6	54.60	2	55.30	54.50	4	1,446	0.28%
2023/11/29	12	54.65	12.1	54.86	54.80	-0.1	1,577	-0.01%
2023/11/28	1	52.40	7	50.91	52.50	-6	1,449	-0.41%
2023/11/24	8	49.56	6.5	49.31	48.55	1.5	1,305	0.12%
2023/11/23	0.1	46.80	0	0.00	46.90	0.1	1,220	0.01%
2023/11/22	0	0.00	0	46.95	47.15	0	1,265	0.00%
2023/11/21	0	0.00	1	46.85	46.70	-1	1,290	-0.08%
2023/11/14	1.2	45.23	0	0.00	45.35	1.2	1,317	0.09%
2023/11/13	1.2	46.05	0	0.00	45.75	1.2	1,326	0.09%
2023/11/10	0.1	46.80	0	0.00	46.35	0.1	1,326	0.00%
2023/11/09	2.2	48.14	11	47.35	47.30	-8.8	1,330	-0.66%
2023/11/08	2	48.60	2	48.73	48.30	0	1,325	0.00%
2023/11/07	5	48.85	2	48.28	48.05	3	1,311	0.23%
2023/11/06	0.1	47.80	0	0.00	48.40	0.1	1,283	0.00%
2023/11/03	1	48.00	2	48.15	48.10	-1	1,258	-0.08%
2023/11/02	0	0.00	20	48.00	46.85	-20	1,214	-1.65%
2023/11/01	0	0.00	1	46.50	45.75	-1	1,159	-0.09%
2023/10/26	0.2	44.72	0	0.00	44.20	0.2	1,088	0.01%
2023/10/20	0.2	43.38	0	0.00	43.50	0.2	1,092	0.02%
2023/10/19	0	0.00	2	43.83	44.25	-2	1,099	-0.18%
2023/10/18	0.1	44.50	0	0.00	43.60	0.1	1,101	0.01%
2023/10/17	2	44.80	0	0.00	44.70	2	1,102	0.18%
2023/10/16	0	45.00	0	0.00	45.00	0	1,114	0.00%
2023/10/13	3	45.05	0	0.00	45.05	3	1,124	0.27%
2023/10/12	1	45.00	2	45.50	45.50	-1	1,132	-0.09%
2023/10/11	0.2	44.50	0	0.00	44.00	0.2	1,129	0.01%
2023/10/06	0.1	44.60	1	44.90	44.60	-0.9	1,134	-0.08%
2023/10/04	1	44.00	1	44.50	45.00	0	1,142	0.00%
2023/10/03	0.2	46.08	0	0.00	45.65	0.2	1,147	0.02%
2023/10/02	0	46.00	0	0.00	46.30	0	1,151	0.00%
2023/09/27	0.1	45.25	0	0.00	45.55	0.1	1,186	0.01%
2023/09/25	0.2	46.21	0	0.00	46.05	0.2	1,186	0.01%
2023/09/21	1.1	45.71	1	45.90	45.60	0.1	1,187	0.01%
2023/09/20	11.1	48.09	1	46.85	46.65	10.1	1,178	0.86%
2023/09/19	0.2	49.13	0	0.00	48.50	0.2	1,160	0.01%
2023/09/18	0	0.00	2	50.30	50.10	-2	1,146	-0.17%
2023/09/15	1.1	49.14	0	0.00	49.15	1.1	1,141	0.10%
2023/09/14	1	49.10	0	49.25	49.35	1	1,138	0.09%
2023/09/12	1	48.70	0	0.00	48.70	1	1,173	0.09%
2023/09/11	3.3	48.28	0	0.00	48.10	3.3	1,207	0.28%
2023/09/08	0.2	49.46	2	49.68	49.75	-1.8	1,202	-0.15%
2023/09/07	4.3	50.93	2	51.45	50.20	2.3	1,190	0.19%
2023/09/06	1.2	51.28	0	0.00	51.10	1.2	1,165	0.10%
2023/09/05	2	51.60	4	52.18	52.10	-2	1,139	-0.18%
2023/09/04	10	53.99	4	53.40	51.80	6	1,068	0.56%
2023/09/01	8	51.43	11	51.16	51.10	-3	852	-0.35%
2023/08/31	1	46.45	0	0.00	47.25	1	722	0.14%
2023/08/30	3	46.60	1	46.75	46.50	2	726	0.28%
2023/08/29	0	0.00	1	45.80	46.15	-1	732	-0.14%
2023/08/28	7	47.13	10.2	46.15	45.55	-3.2	721	-0.45%
2023/08/25	4	45.10	11	44.61	45.05	-7	673	-1.04%
2023/08/24	4.2	43.92	2	43.40	43.75	2.2	644	0.34%
2023/08/23	0.5	44.30	3	44.27	44.30	-2.5	644	-0.38%
2023/08/22	0	0.00	2	43.95	43.80	-2	642	-0.31%
2023/08/21	0.1	43.60	0	0.00	43.60	0.1	635	0.02%
2023/08/18	0.1	43.50	0	0.00	43.85	0.1	634	0.02%
2023/08/14	0	0.00	1	41.25	41.40	-1	626	-0.16%
2023/08/11	0.1	41.40	1	41.60	41.40	-0.9	627	-0.15%
2023/08/10	0	40.61	0	0.00	40.50	0	631	0.01%
2023/08/02	1	40.25	0	0.00	39.90	1	703	0.14%
2023/08/01	0.2	40.40	0	0.00	40.40	0.2	825	0.02%
2023/07/31	0.2	40.47	0	0.00	40.50	0.2	855	0.02%
2023/07/28	2	40.90	0	0.00	40.80	2	849	0.24%
2023/07/26	0.1	39.85	0	0.00	39.60	0.1	843	0.01%
2023/07/25	0	0.00	1	39.90	40.20	-1	837	-0.12%
2023/07/24	0.3	40.54	0	0.00	39.90	0.3	833	0.04%
2023/07/21	1.1	41.33	0	0.00	41.30	1.1	823	0.13%
2023/07/19	4	42.67	0	0.00	42.20	4	819	0.49%
2023/07/18	1	43.80	0	0.00	43.75	1	809	0.12%
2023/07/13	1	43.15	0	0.00	43.15	1	790	0.13%
2023/07/12	0.1	43.60	1	43.70	43.60	-0.9	782	-0.11%
2023/07/11	0.1	44.19	0	0.00	44.10	0.1	784	0.02%
2023/07/10	0	44.25	0	0.00	44.20	0	803	0.00%
2023/07/07	0.1	43.80	0	0.00	44.30	0.1	813	0.01%
2023/07/06	1	44.05	3	44.45	44.25	-2	810	-0.25%
2023/07/05	3	44.75	1	44.55	44.30	2	823	0.24%
2023/07/04	1	43.10	2	43.45	43.85	-1	793	-0.13%
2023/07/03	1	43.50	21	43.40	43.30	-20	788	-2.54%
2023/06/30	0.1	43.30	1	43.20	43.20	-0.9	791	-0.12%
2023/06/28	0.1	42.40	0	0.00	42.40	0.1	783	0.01%
2023/06/27	0.1	42.50	3	42.52	42.50	-2.9	785	-0.37%
2023/06/26	2.2	43.02	0	0.00	42.95	2.2	783	0.28%
2023/06/20	0.2	43.23	0	0.00	43.00	0.2	779	0.02%
2023/06/19	0.4	43.47	0	0.00	43.50	0.4	775	0.05%
2023/06/16	0.2	43.98	1	43.90	43.95	-0.8	773	-0.10%
2023/06/15	0	0.00	4.4	44.19	44.85	-4.4	731	-0.60%
2023/06/14	0	0.00	1	42.75	43.05	-1	690	-0.14%
2023/06/12	3.2	41.87	0	0.00	41.55	3.2	685	0.46%
2023/06/09	0	42.75	0	0.00	42.30	0	681	0.00%
2023/06/08	1.3	42.34	0	0.00	42.15	1.3	683	0.20%
2023/06/06	0.3	43.01	0	0.00	42.90	0.3	693	0.04%
2023/06/02	0	0.00	0.3	43.80	44.00	-0.3	679	-0.05%
2023/05/30	0.1	42.80	0	0.00	42.60	0.1	675	0.02%
2023/05/26	0.1	42.60	0	0.00	42.50	0.1	686	0.01%
2023/05/25	0.3	42.97	0	0.00	42.90	0.3	692	0.04%
2023/05/24	0.1	42.90	10	43.40	43.20	-9.9	696	-1.42%
2023/05/23	1.4	43.07	2	43.23	43.05	-0.6	703	-0.09%
2023/05/22	0	0.00	2	42.95	43.20	-2	718	-0.28%
2023/05/19	2.1	42.87	0	0.00	42.55	2.1	771	0.27%
2023/05/18	1	42.25	3	42.30	42.70	-2	808	-0.25%
2023/05/17	3.1	41.90	0	0.00	42.05	3.1	795	0.39%
2023/05/15	0.2	40.88	0	0.00	40.60	0.2	787	0.03%
2023/05/11	0.3	41.46	2	41.40	41.10	-1.7	780	-0.21%
2023/05/10	0	0.00	1	42.50	42.60	-1	767	-0.13%
2023/05/09	2.2	42.54	3	42.40	42.45	-0.8	755	-0.11%
2023/05/08	10	44.24	2.2	43.66	43.50	7.8	725	1.07%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/05/03	1	38.10	0	0.00	38.10	1	634	0.16%
2023/05/02	0	38.60	0	0.00	38.70	0	640	0.00%
2023/04/25	0	38.73	0	0.00	38.05	0	640	0.00%
2023/04/21	0.1	39.64	0	0.00	39.05	0.1	636	0.02%
2023/04/19	0	40.40	0	0.00	40.40	0	630	0.00%
2023/04/17	0.2	41.50	10	41.50	41.20	-9.8	625	-1.57%
2023/04/13	0	41.00	10	41.79	41.25	-10	614	-1.62%
2023/04/12	16.1	41.45	0	0.00	41.85	16.1	589	2.72%
2023/04/10	3	41.03	1	40.55	40.35	2	567	0.35%
2023/03/27	0.1	39.29	0	0.00	39.30	0.1	543	0.02%
2023/03/22	3	39.55	0	0.00	39.55	3	547	0.55%
2023/03/20	0	39.10	0	0.00	38.85	0	548	0.01%
2023/03/16	0.2	38.33	0	0.00	38.10	0.2	554	0.03%
2023/03/14	0	39.10	0	0.00	38.95	0	556	0.01%
2023/03/10	0.1	40.12	0	0.00	39.50	0.1	553	0.01%
2023/03/09	1.2	41.97	0	0.00	41.70	1.2	542	0.21%
2023/03/07	0	42.45	0	0.00	42.15	0	531	0.01%
2023/03/03	1	41.60	0	0.00	41.50	1	517	0.20%
2023/03/02	0.1	41.78	0	0.00	41.75	0.1	504	0.02%
2023/03/01	0	42.25	0	0.00	42.05	0	503	0.01%
2023/02/24	0	42.80	2	42.60	42.85	-2	498	-0.40%
2023/02/23	0.1	42.37	2	42.98	42.90	-2	483	-0.40%
2023/02/22	0.1	42.38	0	0.00	42.55	0.1	473	0.02%
2023/02/21	0	0.00	0	42.95	43.05	0	469	0.00%
2023/02/20	4	42.59	5	42.98	43.05	-1	457	-0.22%
2023/02/17	16	41.74	3	42.57	43.00	13	439	2.96%
2023/02/16	2	41.05	0	0.00	41.05	2	379	0.53%
2023/02/15	0	0.00	0	38.10	38.30	0	331	0.00%
2023/02/14	0	0.00	1	38.40	39.00	-1	329	-0.30%
2023/02/10	1	37.40	0	0.00	37.35	1	329	0.30%
2023/02/08	0	0.00	1	38.50	38.55	-1	328	-0.30%
2023/02/06	0	0.00	2	39.10	38.30	-2	336	-0.60%
2023/02/02	2	38.85	0	0.00	38.90	2	331	0.60%
2023/02/01	1	38.55	0	38.25	38.40	1	311	0.32%
2023/01/31	4	35.25	0	36.15	36.30	4	288	1.39%
2023/01/12	0	0.00	1	35.10	34.90	-1	279	-0.36%
2023/01/09	1	35.20	0	0.00	35.20	1	285	0.35%
2022/12/22	0	0.00	0	35.60	35.00	0	297	0.00%
2022/12/16	0	0.00	2	35.45	35.25	-2	297	-0.67%
2022/12/15	1	35.80	1	36.50	36.00	0	295	0.00%
2022/12/08	1	35.50	0	0.00	35.40	1	284	0.35%
2022/12/07	0	0.00	0	35.70	35.90	0	278	0.00%
2022/12/06	1	36.50	0	0.00	35.70	1	278	0.36%
2022/12/01	1	36.80	1	36.90	36.80	0	276	0.00%
2022/11/28	0	0.00	0	34.45	34.40	0	274	0.00%
2022/11/08	1	33.75	0	0.00	33.30	1	279	0.36%
2022/10/31	1	31.50	0	0.00	31.00	1	250	0.40%
2022/10/28	0	0.00	0	30.80	30.70	0	238	0.00%
2022/10/17	10	32.00	0	0.00	32.80	10	235	4.25%
2022/10/13	6	32.10	0	0.00	32.10	6	233	2.57%
2022/10/11	0	0.00	0.2	34.45	34.45	-0.2	234	-0.10%
2022/10/05	1	36.75	0	0.00	36.55	1	250	0.40%
2022/09/20	0	0.00	1	40.35	40.05	-1	292	-0.34%
2022/09/19	1	40.10	0	0.00	40.05	1	294	0.34%
2022/09/16	1	40.80	0	0.00	40.70	1	294	0.34%
2022/08/29	0	0.00	0	40.10	40.00	0	308	0.00%
2022/08/22	0	0.00	0	40.40	40.35	0	310	0.00%
2022/08/15	5	39.40	0	0.00	39.50	5	289	1.73%
2022/08/12	0	0.00	1	39.10	39.50	-1	286	-0.35%
2022/08/09	1	38.00	0	0.00	37.95	1	284	0.35%
2022/08/03	6	38.00	0	0.00	37.65	6	292	2.05%
2022/08/02	1	38.80	0	0.00	38.45	1	292	0.34%
2022/07/11	0	0.00	2	38.70	38.65	-2	289	-0.69%
2022/07/08	0	0.00	3	41.85	41.40	-3	276	-1.08%
2022/07/07	3	40.03	0	0.00	40.15	3	269	1.11%
2022/07/01	4	37.65	17	38.99	37.65	-13	268	-4.83%
2022/06/27	0	0.00	1	43.30	43.35	-1	260	-0.38%
2022/06/16	0	0.00	0	45.75	45.00	0	252	0.00%
2022/06/13	0	48.95	0	0.00	46.60	0	252	0.00%
2022/05/31	0	0.00	1	49.60	49.80	-1	268	-0.37%
2022/05/24	1	48.70	0	0.00	47.60	1	283	0.35%
2022/05/13	0	0.00	0	48.20	48.00	0	333	0.00%
2022/05/12	0	0.00	0	47.50	46.80	0	335	0.00%
2022/05/10	0	0.00	1	46.80	48.00	-1	336	-0.30%
2022/05/09	1	48.20	0	0.00	48.00	1	336	0.30%
2022/05/05	0	0.00	3	50.40	50.30	-3	336	-0.89%
2022/04/26	0.9	50.60	1	50.50	50.10	-0.1	347	-0.03%
2022/04/25	3	50.10	0	0.00	50.30	3	358	0.84%
2022/04/21	0	0.00	1	51.80	51.80	-1	369	-0.27%
2022/04/20	0	0.00	1	51.40	51.50	-1	372	-0.27%
2022/04/19	1	51.30	0	0.00	51.30	1	386	0.26%
2022/04/18	0	0.00	1	50.80	50.60	-1	401	-0.25%
2022/04/14	1	52.00	0	0.00	51.80	1	448	0.22%
2022/04/12	2	51.30	0	0.00	51.30	2	527	0.38%
2022/04/11	4	52.60	0	0.00	52.10	4	664	0.60%
2022/03/29	0	0.00	1	55.80	55.80	-1	709	-0.14%
2022/03/25	0	0.00	3	55.97	55.60	-3	715	-0.42%
2022/03/18	0	0.00	2	54.80	54.90	-2	726	-0.28%
2022/03/15	2	53.40	0	0.00	53.40	2	731	0.27%
2022/03/14	2	54.30	0	0.00	54.30	2	738	0.27%
2022/02/22	0	0.00	9	56.63	56.80	-9	1,033	-0.87%
2022/02/17	1	58.80	1	58.60	57.60	0	1,208	0.00%
2022/02/11	0	0.00	3	57.40	57.40	-3	1,234	-0.24%
2022/02/10	0.1	57.70	3	57.73	57.80	-3	1,253	-0.24%
2022/02/09	2	57.60	0.5	57.60	57.80	1.5	1,272	0.12%
2022/01/26	0	0.00	1	55.00	55.00	-1	1,497	-0.07%
2022/01/25	1	54.80	0	0.00	54.30	1	1,503	0.07%
2022/01/21	0.1	56.70	0	0.00	56.10	0.1	1,507	0.01%
2022/01/17	0	0.00	1	56.80	57.20	-1	1,509	-0.07%
2022/01/14	1	55.60	0	0.00	55.80	1	1,507	0.07%
2022/01/13	1	56.50	0	0.00	56.80	1	1,500	0.07%
2022/01/12	0	56.80	0	0.00	56.50	0	1,500	0.00%
2022/01/11	2	57.40	0	0.00	57.40	2	1,491	0.13%
2022/01/07	1	60.30	0	0.00	59.20	1	1,465	0.07%
2022/01/06	2	61.65	4	61.65	61.70	-2	1,436	-0.14%
2022/01/04	6	64.45	10	64.50	65.00	-4	1,372	-0.29%
2022/01/03	0	0.00	2	61.35	62.00	-2	1,237	-0.16%
2021/12/30	0	60.60	0	0.00	60.70	0	1,211	0.00%
2021/12/22	0	0.00	1	60.70	60.40	-1	1,251	-0.08%
2021/12/21	0	0.00	1	59.30	60.30	-1	1,249	-0.08%
2021/12/17	1.2	59.75	0	0.00	59.20	1.2	1,251	0.10%
2021/12/15	0	0.00	1	59.50	59.60	-1	1,253	-0.08%
2021/12/14	1	58.80	0	0.00	58.80	1	1,251	0.08%
2021/12/13	0	0.00	2	60.25	60.20	-2	1,246	-0.16%
2021/12/08	5	60.60	0	0.00	60.50	5	1,248	0.40%
2021/12/07	3	61.73	0	0.00	61.20	3	1,242	0.24%
2021/12/06	0	0.00	5	62.30	61.90	-5	1,235	-0.40%
2021/12/02	0	0.00	2	62.70	61.80	-2	1,243	-0.16%
2021/12/01	3	62.17	5	62.60	62.80	-2	1,240	-0.16%
2021/11/30	1	62.70	1	62.90	61.60	0	1,238	0.00%
2021/11/29	0	0.00	1	60.00	61.30	-1	1,231	-0.08%
2021/11/26	1	61.30	2	62.95	61.10	-1	1,223	-0.08%
2021/11/25	2	63.80	5	63.64	63.00	-3	1,203	-0.25%
2021/11/24	4	62.20	0	0.00	63.50	4	1,184	0.34%
2021/11/23	7	63.90	6	63.97	63.00	1	1,170	0.09%
2021/11/22	3	62.73	3	62.97	62.90	0	1,099	0.00%
2021/11/19	1	62.30	3	63.03	62.80	-2	1,081	-0.18%
2021/11/18	7	62.81	9	62.46	63.00	-2	1,053	-0.19%
2021/11/17	9	60.90	6	61.15	61.10	3	959	0.31%
2021/11/16	5	59.82	5	59.60	59.50	0	923	0.00%
2021/11/15	2	59.05	1.2	58.87	59.10	0.8	935	0.09%
2021/11/12	5	58.16	1	58.10	57.90	4	941	0.42%
2021/11/09	1	58.70	2	58.20	58.20	-1	999	-0.10%
2021/11/08	3.2	58.21	1	57.60	57.60	2.2	992	0.22%
2021/11/05	5	59.40	3	59.00	59.70	2	995	0.20%
2021/11/04	9	60.09	0	0.00	60.20	9	994	0.91%
2021/11/03	1	54.90	6	58.02	58.50	-5	913	-0.55%
2021/11/02	1	53.80	0	0.00	53.20	1	846	0.12%
2021/10/21	0	0.00	2	53.10	52.50	-2	1,167	-0.17%
2021/10/18	0.1	52.30	0	0.00	51.70	0.1	2,006	0.00%
2021/10/15	0	0.00	1	52.00	52.30	-1	2,067	-0.05%
2021/10/04	2	52.40	23	51.54	51.30	-21	2,966	-0.71%
2021/10/01	3	53.20	0	0.00	53.10	3	3,071	0.10%
2021/09/29	2	55.20	2	54.70	55.00	0	3,480	0.00%
2021/09/22	4	56.20	12	56.15	56.20	-8	3,719	-0.22%
2021/09/17	0	0.00	26	57.23	57.50	-26	3,722	-0.70%
2021/09/15	1	56.80	2	56.90	56.80	-1	3,742	-0.03%
2021/09/08	2	57.95	0	0.00	58.00	2	3,930	0.05%
2021/09/06	0	0.00	1	60.30	58.40	-1	3,978	-0.03%
2021/09/02	1	61.20	0	0.00	60.30	1	3,981	0.03%
2021/09/01	2	61.45	0	0.00	61.60	2	3,991	0.05%
2021/08/30	0	0.00	1	60.40	60.40	-1	4,001	-0.02%
2021/08/26	0	60.40	0	0.00	59.90	0	4,001	0.00%
2021/08/24	3	59.07	0	0.00	58.40	3	4,012	0.07%
2021/08/20	0	0.00	1	57.00	57.20	-1	4,038	-0.02%
2021/08/19	6	57.15	6	58.00	56.60	0	4,035	0.00%
2021/08/18	1	60.10	0	0.00	60.00	1	4,028	0.02%
2021/08/17	2	58.70	0	0.00	57.70	2	4,060	0.05%
2021/08/16	1	59.80	0	0.00	59.70	1	4,066	0.02%
2021/08/13	3	63.13	0	0.00	61.50	3	4,077	0.07%
2021/08/11	2	64.85	2	65.20	64.00	0	4,100	0.00%
2021/08/09	2	66.90	2	67.80	66.10	0	4,149	0.00%
2021/08/06	3	68.80	0	0.00	68.50	3	4,176	0.07%
2021/08/05	0	0.00	5	69.66	69.30	-5	4,188	-0.12%
2021/08/04	7	69.19	0	0.00	68.70	7	4,234	0.17%
2021/08/03	2	69.30	7	69.23	69.10	-5	4,274	-0.12%
2021/08/02	3	68.17	6	68.45	68.70	-3	4,283	-0.07%
2021/07/30	6	68.55	0	0.00	67.80	6	4,328	0.14%
2021/07/29	2	68.80	0	0.00	68.50	2	4,329	0.05%
2021/07/28	8	67.56	3	68.60	68.50	5	4,320	0.12%
2021/07/27	4	75.05	21	74.34	73.40	-17	4,285	-0.40%
2021/07/26	10	75.30	11.2	76.53	75.90	-1.2	4,256	-0.03%
2021/07/23	27	76.46	8	77.74	74.30	19	4,235	0.45%
2021/07/22	10	79.06	26.1	78.46	79.20	-16.1	4,227	-0.38%
2021/07/21	1.1	74.41	1	73.50	73.10	0.1	3,804	0.00%
2021/07/20	3	74.35	4	74.40	73.30	-1	3,772	-0.03%
2021/07/19	1	73.50	8	75.89	76.00	-7	3,730	-0.19%
2021/07/16	0	0.00	1	74.00	73.90	-1	3,668	-0.03%
2021/07/15	3	72.63	1	72.20	72.20	2	3,629	0.06%
2021/07/14	8	74.46	2	72.55	72.80	6	3,654	0.16%
2021/07/13	7	74.50	16.1	74.76	74.30	-9.1	3,585	-0.25%
2021/07/12	16	73.33	10	72.30	72.70	6	3,359	0.18%
2021/07/09	5	72.46	5	72.82	72.20	0	3,319	0.00%
2021/07/08	4	71.75	13	72.02	71.80	-9	3,293	-0.27%
2021/07/07	24	70.94	13	70.89	71.60	11	3,311	0.33%
2021/07/06	3	67.63	4	69.03	68.90	-1	3,143	-0.03%
2021/07/05	4	66.63	1	67.00	66.70	3	3,269	0.09%
2021/07/02	1	65.40	0	0.00	65.60	1	3,549	0.03%
2021/07/01	5	66.66	10	65.90	65.70	-5	3,642	-0.14%
2021/06/30	4	68.20	1	66.20	69.00	3	3,678	0.08%
2021/06/29	1	66.80	1	67.30	65.10	0	3,644	0.00%
2021/06/28	0	0.00	0	64.90	64.90	0	3,595	0.00%
2021/06/23	1	63.30	1	63.70	64.00	0	3,697	0.00%
2021/06/21	1	63.10	2.2	63.09	62.60	-1.2	3,716	-0.03%
2021/06/18	2	65.20	0	0.00	65.30	2	3,751	0.05%
2021/06/17	1.1	66.80	6	65.22	66.80	-4.9	3,826	-0.13%
2021/06/16	2	64.10	2	63.70	63.70	0	3,748	0.00%
2021/06/15	0	0.00	3	63.20	63.40	-3	3,738	-0.08%
2021/06/11	1	61.90	0	0.00	61.50	1	3,713	0.03%
2021/06/10	0	0.00	1	62.30	62.00	-1	3,757	-0.03%
2021/06/09	0	0.00	1	62.00	61.40	-1	3,761	-0.03%
2021/06/07	10	59.68	1	59.40	60.40	9	3,826	0.24%
2021/06/04	0.2	60.90	0	0.00	60.40	0.2	3,827	0.01%
2021/06/03	1	61.60	0	0.00	61.40	1	3,851	0.03%
2021/06/02	0	0.00	27	61.80	61.00	-27	3,858	-0.70%
2021/06/01	0	0.00	6	62.65	62.50	-6	3,853	-0.16%
2021/05/27	1	60.40	5	60.20	60.40	-4	3,865	-0.10%
2021/05/26	1	60.40	0	0.00	60.80	1	3,871	0.03%
2021/05/25	4	61.30	0	0.00	61.10	4	3,874	0.10%
2021/05/24	0	0.00	1	58.60	58.00	-1	3,878	-0.03%
2021/05/21	26	59.84	2	60.00	58.70	24	3,914	0.61%
2021/05/20	2	58.15	15	57.88	57.50	-13	4,001	-0.32%
2021/05/19	1	57.60	3	57.03	58.40	-2	4,066	-0.05%
2021/05/18	5	54.84	5	54.52	56.70	0	4,058	0.00%
2021/05/17	11	52.03	37	51.89	51.60	-26	4,088	-0.64%
2021/05/14	16	59.10	1	59.00	57.10	15	4,057	0.37%
2021/05/13	1	56.00	0	0.00	56.90	1	4,011	0.02%
2021/05/12	16	58.88	2	59.30	57.50	14	3,990	0.35%
2021/05/11	5	64.60	10	63.20	62.00	-5	3,935	-0.13%
2021/05/10	15	67.53	27	67.01	67.30	-12	3,897	-0.31%
2021/05/07	1	67.90	1	69.30	69.00	0	3,889	0.00%
2021/05/06	29	66.33	1	67.00	65.90	28	3,840	0.73%
2021/05/05	10	67.77	10	66.80	65.60	0	3,817	0.00%
2021/05/04	0	0.00	8	69.33	67.50	-8	3,813	-0.21%
2021/05/03	4	70.60	24	70.00	68.80	-20	3,789	-0.53%
2021/04/29	11	74.32	4	74.13	73.20	7	3,743	0.19%
2021/04/28	7.3	73.37	15	74.15	74.20	-7.7	3,688	-0.21%
2021/04/27	3	69.97	6	69.73	71.20	-3	3,497	-0.09%
2021/04/26	3	68.67	13	68.73	69.00	-10	3,456	-0.29%
2021/04/23	0	0.00	3	69.10	68.80	-3	3,462	-0.09%
2021/04/22	19	69.97	3	70.73	68.50	16	3,473	0.46%
2021/04/21	4.1	72.43	1	72.00	71.80	3.1	3,441	0.09%
2021/04/20	6	71.78	14	72.70	73.20	-8	3,452	-0.23%
2021/04/19	7	70.36	0	0.00	70.30	7	3,435	0.20%
2021/04/16	3	69.97	1	70.60	69.70	2	3,654	0.05%
2021/04/15	6	69.90	2	70.00	70.60	4	3,737	0.11%
2021/04/14	26	70.77	6	68.50	69.60	20	3,748	0.53%
2021/04/13	9	72.39	26	73.16	70.60	-17	3,731	-0.46%
2021/04/12	43	75.67	32	75.29	74.90	11	3,660	0.30%
2021/04/09	19	74.52	14	75.17	74.80	5	3,529	0.14%
2021/04/08	32	74.63	35	73.94	74.50	-3	3,342	-0.09%
2021/04/07	0	70.00	1	69.80	70.30	-1	3,081	-0.03%
2021/04/06	6	69.05	11	69.21	69.90	-5	3,078	-0.16%
2021/04/01	11	67.93	0	0.00	68.20	11	3,004	0.37%
2021/03/31	0	0.00	18	67.88	67.40	-18	3,007	-0.60%
2021/03/30	0	0.00	4	68.20	68.00	-4	3,170	-0.13%
2021/03/29	1	67.40	0	0.00	68.00	1	3,158	0.03%
2021/03/26	2	66.90	1	67.00	67.10	1	3,138	0.03%
2021/03/25	23	66.20	18	66.24	65.80	5	3,161	0.16%
2021/03/24	1	67.00	0	0.00	67.10	1	3,182	0.03%
2021/03/23	7	67.69	0	0.00	67.60	7	3,249	0.22%
2021/03/22	11	66.25	6	67.17	68.20	5	3,243	0.15%
2021/03/19	0	0.00	2	65.00	65.00	-2	3,258	-0.06%
2021/03/18	1	65.60	0	0.00	65.70	1	3,367	0.03%
2021/03/17	5	65.92	1	66.40	65.90	4	3,615	0.11%
2021/03/16	1	67.10	2	66.40	66.00	-1	3,957	-0.03%
2021/03/15	1	64.10	10	64.07	65.30	-9	4,366	-0.21%
2021/03/12	1	64.60	1	64.80	64.80	0	4,388	0.00%
2021/03/11	8	65.76	7	65.63	65.10	1	4,451	0.02%
2021/03/09	31.1	64.03	25	63.00	63.30	6.1	4,489	0.14%
2021/03/08	5.1	64.60	2	65.00	64.50	3.1	4,512	0.07%
2021/03/05	1	65.50	2	66.10	66.40	-1	4,685	-0.02%
2021/03/04	2	67.45	0	0.00	66.30	2	4,720	0.04%
2021/03/03	1	65.70	1	66.70	67.10	0	4,717	0.00%
2021/03/02	0	0.00	12	65.86	65.50	-12	4,733	-0.25%
2021/02/26	1	67.00	0	0.00	67.00	1	4,836	0.02%
2021/02/25	1	68.60	3	68.37	67.90	-2	4,996	-0.04%
2021/02/24	12	67.32	15	68.25	67.40	-3	5,040	-0.06%
2021/02/23	2	68.80	0	0.00	69.00	2	5,273	0.04%
2021/02/22	3	69.50	3	69.30	69.00	0	5,389	0.00%
2021/02/19	3	66.03	3	66.13	67.00	0	5,353	0.00%
2021/02/18	9	64.27	3	64.47	64.80	6	5,343	0.11%
2021/02/17	14	63.71	24	64.44	64.50	-10	5,434	-0.18%
2021/02/05	8	61.86	0	0.00	61.60	8	5,467	0.15%
2021/02/04	10	61.78	5	61.26	60.90	5	5,622	0.09%
2021/02/02	0	0.00	6	61.08	60.90	-6	6,240	-0.10%
2021/02/01	1	59.50	0	0.00	59.90	1	6,368	0.02%
2021/01/29	2	61.05	1	61.00	60.40	1	6,507	0.02%
2021/01/28	2	62.00	2	62.05	61.80	0	6,655	0.00%
2021/01/27	0	0.00	17	62.57	63.10	-17	7,332	-0.23%
2021/01/26	17	63.31	8	64.00	62.80	9	7,666	0.12%
2021/01/25	1	63.80	1	63.90	63.70	0	7,649	0.00%
2021/01/22	8	62.28	0	0.00	63.30	8	7,619	0.10%
2021/01/21	9	63.16	28	61.00	61.30	-19	7,605	-0.25%
2021/01/20	23	64.35	29	64.26	62.80	-6	7,577	-0.08%
2021/01/19	17	66.91	0	0.00	66.20	17	7,534	0.23%
2021/01/18	17	66.09	6	66.10	66.00	11	7,539	0.15%
2021/01/15	6	68.23	6	68.30	67.00	0	7,514	0.00%
2021/01/14	5	68.66	54	68.19	69.00	-49	7,467	-0.66%
2021/01/13	1	68.00	3	68.50	68.30	-2	7,433	-0.03%
2021/01/12	19	67.37	3	67.40	67.20	16	7,388	0.22%
2021/01/11	41	70.84	59	70.09	68.90	-18	7,324	-0.25%
2021/01/08	6	66.72	5	67.00	67.60	1	7,102	0.01%
2021/01/07	22	65.82	4	65.73	65.40	18	6,988	0.26%
2021/01/06	65	66.02	46	66.13	64.90	19	6,963	0.27%
2021/01/05	15	66.63	2	67.10	67.00	13	6,910	0.19%
2021/01/04	10	66.39	12	66.07	66.20	-2	6,848	-0.03%
2020/12/31	4	67.58	0	0.00	66.60	4	6,834	0.06%
2020/12/30	4	66.73	3	67.03	67.30	1	6,800	0.01%
2020/12/29	2	67.50	8	67.91	66.70	-6	6,763	-0.09%
2020/12/28	4	66.03	0	0.00	65.80	4	6,659	0.06%
2020/12/25	18	65.89	2	66.00	65.80	16	6,631	0.24%
2020/12/24	9	67.70	21	67.16	66.10	-12	6,638	-0.18%
2020/12/23	11	64.36	0	0.00	64.80	11	6,457	0.17%
2020/12/22	10	65.63	0	0.00	63.50	10	6,439	0.16%
2020/12/21	1	64.50	2.3	64.17	64.60	-1.3	6,415	-0.02%
2020/12/18	5	65.40	0	0.00	65.00	5	6,365	0.08%
2020/12/17	9	66.52	0	0.00	66.50	9	6,316	0.14%
2020/12/16	15	67.67	9	67.52	67.30	6	6,240	0.10%
2020/12/15	5	67.62	7.1	68.40	66.30	-2.1	6,205	-0.03%
2020/12/14	25	71.46	24	71.08	70.70	1	6,088	0.02%
2020/12/11	37.4	71.40	41.2	70.79	71.60	-3.8	6,031	-0.06%
2020/12/10	31	70.93	28	70.46	70.00	3	5,796	0.05%
2020/12/09	50	69.94	63	69.97	70.20	-13	5,449	-0.24%
2020/12/08	0	0.00	2	65.60	65.50	-2	4,990	-0.04%
2020/12/07	4.2	64.93	4	67.48	65.20	0.2	4,955	0.00%
2020/12/04	2	65.10	1.2	65.37	66.00	0.8	4,874	0.02%
2020/12/03	1	66.50	3	66.00	65.30	-2	4,855	-0.04%
2020/12/02	5	64.98	2	65.00	64.80	3	4,781	0.06%
2020/12/01	1	66.50	11	66.06	65.80	-10	4,740	-0.21%
2020/11/30	1	64.50	11	64.82	64.30	-10	4,559	-0.22%
2020/11/27	1	64.60	0	0.00	64.30	1	4,527	0.02%
2020/11/26	7	63.91	1	63.70	64.30	6	4,548	0.13%
2020/11/25	13	63.34	15	64.26	63.30	-2	4,518	-0.04%
2020/11/24	16	66.67	17	66.58	65.00	-1	4,402	-0.02%
2020/11/23	10	66.13	10	66.04	66.40	0	4,245	0.00%
2020/11/20	14	67.52	10	67.75	66.10	4	4,237	0.09%
2020/11/19	15	65.91	12	65.68	66.40	3	3,957	0.08%
2020/11/18	2	63.90	11	64.09	64.20	-9	3,780	-0.24%
2020/11/17	24	63.23	21	63.19	62.80	3	3,707	0.08%
2020/11/16	14	64.81	12	64.48	64.10	2	3,670	0.05%
2020/11/13	7	64.33	10	64.37	64.50	-3	3,596	-0.08%
2020/11/12	19.2	64.45	28	64.31	64.20	-8.8	3,501	-0.25%
2020/11/11	72	64.54	33	65.06	63.90	39	3,355	1.16%
2020/11/10	11	61.08	7	61.29	61.90	4	2,916	0.14%
2020/11/09	19	61.33	24	61.40	60.60	-5	2,751	-0.18%
2020/11/06	11	60.86	11	61.24	60.10	0	2,648	0.00%
2020/11/05	9	60.19	7	60.24	61.50	2	2,593	0.08%
2020/11/04	27	60.01	46	60.10	60.90	-19	2,456	-0.77%
2020/11/03	2	58.05	30	58.15	58.70	-28	1,875	-1.49%
2020/10/29	1	53.00	8	52.85	53.10	-7	1,875	-0.37%
2020/10/28	3	54.33	2	54.45	54.00	1	1,883	0.05%
2020/10/27	0	0.00	3	55.43	55.40	-3	1,880	-0.16%
2020/10/26	0	0.00	4	55.83	55.80	-4	1,880	-0.21%
2020/10/21	2	55.15	0	54.80	54.70	2	1,894	0.11%
2020/10/20	3	55.43	2	55.35	55.30	1	1,901	0.05%
2020/10/19	2	54.80	0	0.00	54.70	2	1,894	0.11%
2020/10/16	5	55.06	20	54.78	54.10	-15	1,897	-0.79%
2020/10/15	0	0.00	1	54.60	54.20	-1	1,874	-0.05%
2020/10/14	2	54.10	0	0.00	54.00	2	1,873	0.11%
2020/10/13	10	54.04	1	53.90	53.70	9	1,865	0.48%
2020/10/12	1	53.10	1	54.10	53.00	0	1,859	0.00%
2020/10/08	2	54.50	2	53.80	53.70	0	1,870	0.00%
2020/10/07	0	0.00	4	53.65	53.40	-4	1,878	-0.21%
2020/10/06	1	53.30	0	0.00	53.50	1	1,901	0.05%
2020/10/05	1	52.80	0	0.00	52.90	1	1,937	0.05%
2020/09/30	1	52.20	3	52.63	52.90	-2	1,956	-0.10%
2020/09/29	13	53.35	8	53.68	52.10	5	1,989	0.25%
2020/09/28	1	51.50	0	0.00	51.50	1	2,020	0.05%
2020/09/25	1	50.10	0	0.00	50.80	1	2,054	0.05%
2020/09/24	7	51.96	11	52.00	51.70	-4	2,058	-0.19%
2020/09/23	1	53.10	1	53.80	53.10	0	2,056	0.00%
2020/09/22	2	53.55	0	0.00	53.60	2	2,063	0.10%
2020/09/21	3	54.50	0	0.00	54.20	3	2,082	0.14%
2020/09/18	15	56.13	2	56.05	55.40	13	2,081	0.62%
2020/09/17	5	55.50	0	0.00	55.50	5	2,063	0.24%
2020/09/16	6	55.75	10	55.80	55.30	-4	2,061	-0.19%
2020/09/15	5	54.70	8	54.90	55.00	-3	2,007	-0.15%
2020/09/14	3	53.93	6	54.20	54.50	-3	2,001	-0.15%
2020/09/10	2	53.65	0	0.00	53.60	2	2,011	0.10%
2020/09/08	5	54.20	5	54.90	53.70	0	2,034	0.00%
2020/09/07	0	0.00	1	54.10	53.20	-1	2,046	-0.05%
2020/09/04	2	53.10	4	53.60	53.90	-2	2,070	-0.10%
2020/09/02	3	55.17	0	0.00	54.80	3	2,096	0.14%
2020/09/01	9	55.33	7	55.46	55.50	2	2,127	0.09%
2020/08/31	0	0.00	2	54.70	54.00	-2	2,184	-0.09%
2020/08/28	0	0.00	4	54.03	54.10	-4	2,332	-0.17%
2020/08/27	2	53.90	6	54.23	53.70	-4	2,341	-0.17%
2020/08/26	16	54.22	15	54.39	54.10	1	2,335	0.04%
2020/08/25	6	52.33	4	52.88	52.20	2	2,313	0.09%
2020/08/24	2	51.80	2	52.20	51.80	0	2,307	0.00%
2020/08/21	10	51.59	9	52.32	51.80	1	2,312	0.04%
2020/08/20	4	52.00	1	51.30	51.00	3	2,321	0.13%
2020/08/19	1	53.70	7	54.97	54.40	-6	2,296	-0.26%
2020/08/18	2	54.65	0	0.00	54.70	2	2,275	0.09%
2020/08/17	2	55.25	4	55.40	55.50	-2	2,278	-0.09%
2020/08/14	2	54.90	1	55.00	55.30	1	2,269	0.04%
2020/08/13	1	55.20	3	55.47	54.50	-2	2,282	-0.09%
2020/08/12	5	55.18	7	55.59	55.20	-2	2,287	-0.09%
2020/08/11	10	56.72	4	57.50	55.80	6	2,272	0.26%
2020/08/10	9	56.49	2	57.15	57.50	7	2,196	0.32%
2020/08/07	11	57.45	10	57.79	57.30	1	2,208	0.05%
2020/08/06	14	56.44	10	57.08	56.30	4	2,128	0.19%
2020/08/05	6	54.92	18	55.17	56.70	-12	2,022	-0.59%
2020/08/04	5	51.52	3	51.70	52.00	2	1,842	0.11%
2020/08/03	2	50.50	2.2	51.36	50.50	-0.2	1,865	-0.01%
2020/07/31	2	50.20	3	50.70	50.10	-1	1,878	-0.05%
2020/07/29	3	49.48	3	49.52	49.85	0	2,048	0.00%
2020/07/28	2	50.75	1	49.90	49.50	1	2,084	0.05%
2020/07/27	0	0.00	1	51.20	51.60	-1	2,241	-0.04%
2020/07/24	4	52.90	0	0.00	51.70	4	2,265	0.18%
2020/07/23	2	52.30	0	0.00	52.40	2	2,321	0.09%
2020/07/22	1	52.60	5	52.70	53.10	-4	2,402	-0.17%
2020/07/21	1	52.00	0	0.00	51.60	1	2,443	0.04%
2020/07/20	1	50.70	1	51.20	51.10	0	2,519	0.00%
2020/07/15	1	52.70	1	51.90	51.70	0	2,739	0.00%
2020/07/14	9	52.86	3	53.07	52.50	6	2,823	0.21%
2020/07/13	6	54.27	9	54.60	55.10	-3	3,018	-0.10%
2020/07/10	8	55.03	11	55.36	53.90	-3	3,143	-0.10%
2020/07/09	14	56.06	3	56.67	55.90	11	3,138	0.35%
2020/07/08	4	57.40	3	57.07	56.80	1	3,152	0.03%
2020/07/07	17	57.03	3	57.57	57.90	14	3,248	0.43%
2020/07/06	0	0.00	6	56.20	56.40	-6	3,367	-0.18%
2020/07/03	1	54.50	3	54.90	54.50	-2	3,486	-0.06%
2020/07/02	3	54.90	0	0.00	55.00	3	3,551	0.08%
2020/07/01	4	54.55	1	54.60	54.40	3	3,567	0.08%
2020/06/30	3	53.23	2	53.50	53.80	1	3,573	0.03%
2020/06/24	0	0.00	7	55.00	54.90	-7	3,583	-0.20%
2020/06/23	0	0.00	2	54.95	54.70	-2	3,628	-0.06%
2020/06/19	0	0.00	2	55.60	55.00	-2	3,710	-0.05%
2020/06/18	1	55.60	0	0.00	55.60	1	3,736	0.03%
2020/06/17	2	55.65	0	0.00	55.40	2	3,750	0.05%
2020/06/15	1	54.50	1	55.10	54.50	0	3,866	0.00%
2020/06/12	2	54.10	3	53.97	55.40	-1	3,913	-0.03%
2020/06/11	5	56.92	0	0.00	56.20	5	3,952	0.13%
2020/06/10	1	58.90	0	0.00	58.40	1	3,988	0.03%
2020/06/09	1	58.70	3	59.17	58.50	-2	4,054	-0.05%
2020/06/08	6	58.93	11	58.82	59.00	-5	4,095	-0.12%
2020/06/05	10	59.56	9	58.92	58.90	1	4,081	0.02%
2020/06/04	7	58.40	20	58.88	58.10	-13	4,023	-0.32%
2020/06/03	0	0.00	5	56.40	56.20	-5	3,911	-0.13%
2020/06/01	0	0.00	1	56.30	56.10	-1	3,922	-0.03%
2020/05/28	10	54.51	0	0.00	54.30	10	3,969	0.25%
2020/05/27	1	56.20	1	56.00	55.50	0	4,009	0.00%
2020/05/26	4	55.65	1	56.20	54.90	3	4,076	0.07%
2020/05/25	1	53.70	1	53.70	55.30	0	4,121	0.00%
2020/05/22	1	55.20	0	0.00	54.30	1	4,210	0.02%
2020/05/21	0	0.00	1	56.20	55.90	-1	4,225	-0.02%
2020/05/20	0	0.00	1	56.30	55.80	-1	4,278	-0.02%
2020/05/19	1	55.30	0	55.80	55.80	1	4,295	0.02%
2020/05/18	2	54.30	2	54.20	54.20	0	4,394	0.00%
2020/05/15	12	56.23	8	56.40	55.60	4	4,578	0.09%
2020/05/14	1	57.40	1	57.90	56.10	0	4,569	0.00%
2020/05/13	1	57.40	4	57.68	58.40	-3	4,561	-0.07%
2020/05/12	5	58.02	1	58.30	57.90	4	4,570	0.09%
2020/05/11	3	58.33	3	58.20	58.20	0	4,593	0.00%
2020/05/08	9	57.63	1	58.20	57.50	8	4,647	0.17%
2020/05/07	2	58.45	0	0.00	58.70	2	4,641	0.04%
2020/05/06	9	58.48	0	0.00	58.40	9	4,650	0.19%
2020/05/05	4	60.38	6	60.65	59.00	-2	4,665	-0.04%
2020/05/04	8	58.06	0	0.00	58.40	8	4,627	0.17%
2020/04/30	12	60.43	9	60.50	59.80	3	4,720	0.06%
2020/04/29	1	57.90	5	58.12	58.30	-4	4,621	-0.09%
2020/04/28	5	57.54	6	58.12	57.50	-1	4,640	-0.02%
2020/04/27	6	57.55	7	57.46	57.50	-1	4,619	-0.02%
2020/04/24	2	57.15	2	57.05	56.50	0	4,558	0.00%
2020/04/23	1	57.20	5	56.88	56.50	-4	4,548	-0.09%
2020/04/22	4	56.33	2	56.30	57.20	2	4,547	0.04%
2020/04/21	4	55.20	0	0.00	54.80	4	4,497	0.09%
2020/04/20	4	56.30	1	55.90	56.90	3	4,586	0.07%
2020/04/17	4	56.65	17	56.76	55.70	-13	4,595	-0.28%
2020/04/16	18	57.24	7	57.60	57.00	11	4,567	0.24%
2020/04/15	2	55.00	14	55.56	56.90	-12	4,479	-0.27%
2020/04/14	5	51.60	6	51.77	51.80	-1	4,516	-0.02%
2020/04/13	1	50.60	20	51.00	50.20	-19	4,737	-0.40%
2020/04/10	11	52.50	25	52.22	51.80	-14	4,886	-0.29%
2020/04/09	22	53.36	4	51.80	51.60	18	5,264	0.34%
2020/04/08	11	48.07	6	50.28	50.70	5	5,168	0.10%
2020/04/07	2	45.48	7	45.66	46.10	-5	5,205	-0.10%
2020/04/06	0	0.00	2	43.45	43.60	-2	5,481	-0.04%
2020/04/01	2	42.65	9	42.16	42.50	-7	5,782	-0.12%
2020/03/31	0	0.00	11	41.99	42.00	-11	6,199	-0.18%
2020/03/27	1	42.60	0	0.00	41.80	1	6,880	0.01%
2020/03/26	4	41.30	5	41.27	42.05	-1	6,853	-0.01%
2020/03/25	20	42.60	11	42.47	42.00	9	6,947	0.13%
2020/03/24	0	0.00	7	40.12	40.35	-7	6,946	-0.10%
2020/03/23	3	36.90	0	0.00	37.60	3	6,914	0.04%
2020/03/20	19	37.39	11	37.70	38.65	8	6,902	0.12%
2020/03/19	7	35.91	3	38.18	35.15	4	6,846	0.06%
2020/03/18	7	41.31	1	42.00	39.05	6	6,788	0.09%
2020/03/17	5	41.60	10	41.21	41.00	-5	6,745	-0.07%
2020/03/16	5	48.10	8	47.48	43.80	-3	6,691	-0.04%
2020/03/13	7	46.23	2	46.83	47.20	5	6,648	0.08%
2020/03/12	7	52.07	1	55.90	51.30	6	6,626	0.09%
2020/03/11	1	56.70	1	58.30	56.70	0	6,598	0.00%
2020/03/10	6	56.80	13	56.61	58.90	-7	6,611	-0.11%
2020/03/09	3	57.57	0	0.00	57.40	3	6,692	0.04%
2020/03/06	1	60.50	2	60.75	60.20	-1	6,939	-0.01%
2020/03/04	3	59.87	1	60.00	60.20	2	6,922	0.03%
2020/03/03	1	61.30	5	61.30	61.10	-4	6,896	-0.06%
2020/03/02	7	59.06	4	60.93	61.50	3	6,899	0.04%
2020/02/27	9	61.48	0	0.00	60.60	9	6,896	0.13%
2020/02/26	6	65.32	5	66.00	64.60	1	6,821	0.01%
2020/02/25	9	66.29	5	67.32	66.70	4	6,763	0.06%
2020/02/24	6	65.60	0	0.00	66.10	6	6,677	0.09%
2020/02/21	0	0.00	4	67.40	66.70	-4	6,655	-0.06%
2020/02/20	3	67.43	1	67.90	67.00	2	6,595	0.03%
2020/02/19	3	67.03	14	66.81	67.60	-11	6,554	-0.17%
2020/02/18	8	67.15	18	67.42	68.00	-10	6,440	-0.16%
2020/02/17	0	0.00	1	65.00	64.80	-1	6,253	-0.02%
2020/02/14	10	65.20	8	65.13	65.20	2	6,305	0.03%
2020/02/13	5	64.56	10	65.23	64.40	-5	6,280	-0.08%
2020/02/12	3	65.27	0	0.00	65.50	3	6,278	0.05%
2020/02/11	4	65.62	4	65.65	65.20	0	6,244	0.00%
2020/02/10	0	0.00	11	63.19	64.00	-11	6,183	-0.18%
2020/02/07	1	64.60	0	0.00	63.60	1	6,187	0.02%
2020/02/06	5	64.66	11	65.03	64.50	-6	6,158	-0.10%
2020/02/05	7	64.24	7	64.96	64.00	0	6,112	0.00%
2020/02/04	11	63.92	16	64.47	65.20	-5	6,057	-0.08%
2020/02/03	12	56.73	11	57.28	60.50	1	5,954	0.02%
2020/01/31	9	60.86	3	61.67	61.30	6	5,894	0.10%
2020/01/30	8	63.04	3	62.40	62.40	5	5,865	0.09%
2020/01/20	5	69.30	0	0.00	69.30	5	5,826	0.09%
2020/01/17	13	69.72	9	70.52	69.70	4	5,830	0.07%
2020/01/16	12	70.44	12	70.69	70.20	0	5,867	0.00%
2020/01/15	4	69.40	6	70.12	69.40	-2	5,798	-0.03%
2020/01/14	9	70.47	10	70.22	70.50	-1	5,765	-0.02%
2020/01/13	9	67.62	5	67.66	68.30	4	5,727	0.07%
2020/01/10	9	68.17	5	69.40	68.30	4	5,671	0.07%
2020/01/09	34	69.25	25	70.06	68.70	9	5,628	0.16%
2020/01/08	11	68.52	11	68.38	68.90	0	5,564	0.00%
2020/01/07	11	69.25	23	68.57	67.00	-12	5,492	-0.22%
2020/01/06	10	72.29	15	73.07	72.50	-5	5,285	-0.09%
2020/01/03	25	74.41	30	73.43	72.00	-5	5,151	-0.10%
2020/01/02	11	70.91	14	70.76	70.60	-3	4,706	-0.06%
2019/12/31	22	71.44	6	72.10	71.10	16	4,680	0.34%
2019/12/30	48	71.85	32	71.88	72.10	16	4,579	0.35%
2019/12/27	52	68.39	58	69.28	69.70	-6	4,286	-0.14%
2019/12/26	46	68.36	35	68.77	66.90	11	4,099	0.27%
2019/12/25	32	65.03	31	65.55	67.60	1	4,031	0.02%
2019/12/24	25	62.51	26	62.99	62.60	-1	3,940	-0.03%
2019/12/23	6	60.40	1	60.30	60.50	5	3,961	0.13%
2019/12/20	4	61.73	9	61.44	60.70	-5	3,944	-0.13%
2019/12/17	3	59.23	1	59.40	59.10	2	3,754	0.05%
2019/12/16	0	0.00	1	59.20	59.50	-1	3,745	-0.03%
2019/12/13	2	58.20	1	58.10	58.10	1	3,737	0.03%
2019/12/12	1	59.00	0	0.00	58.70	1	3,761	0.03%
2019/12/11	0	0.00	3	59.70	59.40	-3	3,745	-0.08%
2019/12/10	2	59.95	11	59.49	59.30	-9	3,738	-0.24%
2019/12/09	13	60.92	1	61.50	60.40	12	3,723	0.32%
2019/12/06	3	60.23	2	61.00	60.40	1	3,669	0.03%
2019/12/05	7	60.21	1	60.60	60.00	6	3,643	0.16%
2019/12/04	5	60.46	7	61.33	60.00	-2	3,623	-0.06%
2019/12/03	24	60.77	19.6	60.78	60.50	4.4	3,554	0.12%
2019/12/02	1	57.00	2	57.35	57.10	-1	3,278	-0.03%
2019/11/28	1	58.30	1	57.30	57.20	0	3,378	0.00%
2019/11/27	1	58.10	2	57.95	58.10	-1	3,546	-0.03%
2019/11/25	1	55.70	1	55.70	55.60	0	3,502	0.00%
2019/11/22	1	54.90	9	55.02	55.00	-8	3,514	-0.23%
2019/11/21	1	54.00	1	54.60	54.70	0	3,549	0.00%
2019/11/20	4	55.88	0	0.00	55.40	4	3,538	0.11%
2019/11/19	1	56.80	1	56.70	56.60	0	3,542	0.00%
2019/11/18	0	0.00	6	56.72	56.60	-6	3,543	-0.17%
2019/11/14	2	57.05	0	0.00	56.60	2	3,565	0.06%
2019/11/13	3	57.77	5	57.84	57.20	-2	3,560	-0.06%
2019/11/11	2	55.75	0	0.00	54.70	2	3,513	0.06%
2019/11/08	0	0.00	1	57.20	57.30	-1	3,494	-0.03%
2019/11/07	1	57.70	0	0.00	57.50	1	3,502	0.03%
2019/11/06	2	59.25	3	58.77	58.80	-1	3,506	-0.03%
2019/11/05	1	58.60	1	58.90	58.70	0	3,522	0.00%
2019/11/01	2	58.85	0	0.00	58.70	2	3,585	0.06%
2019/10/29	1	59.60	0	0.00	59.80	1	3,573	0.03%
2019/10/28	1	61.00	1	61.20	60.90	0	3,698	0.00%
2019/10/25	1	61.50	1	62.00	61.30	0	3,693	0.00%
2019/10/24	2	61.60	5	61.76	62.00	-3	3,672	-0.08%
2019/10/23	3	61.03	1	60.80	60.80	2	3,605	0.06%
2019/10/22	3.1	61.57	0	0.00	60.70	3.1	3,608	0.09%
2019/10/21	3	61.73	2	61.30	61.50	1	3,595	0.03%
2019/10/18	1	59.60	0	0.00	59.70	1	3,504	0.03%
2019/10/17	1	59.60	0	0.00	59.90	1	3,499	0.03%
2019/10/16	0	0.00	3	59.30	59.40	-3	3,496	-0.09%
2019/10/15	1	62.80	2	61.85	61.20	-1	3,445	-0.03%
2019/10/14	1	61.00	0	0.00	60.90	1	3,342	0.03%
2019/10/09	0	0.00	1	60.50	60.80	-1	3,319	-0.03%
2019/10/08	0	0.00	2	60.40	59.80	-2	3,280	-0.06%
2019/10/07	13	60.99	14	61.18	60.50	-1	3,234	-0.03%
2019/10/04	7	60.77	5	61.38	60.40	2	3,199	0.06%
2019/10/03	4	59.58	5	60.00	60.30	-1	3,164	-0.03%
2019/10/02	9	61.06	10	60.69	60.80	-1	3,158	-0.03%
2019/10/01	20	62.35	16	61.61	61.70	4	3,055	0.13%
2019/09/27	36	58.96	45	58.97	59.70	-9	2,837	-0.32%
2019/09/26	22	57.15	22	56.96	56.80	0	2,554	0.00%
2019/09/25	1	54.10	1	54.60	53.90	0	2,294	0.00%
2019/09/24	0	0.00	3	54.80	54.50	-3	2,353	-0.13%
2019/09/19	1	54.60	0	0.00	54.30	1	2,388	0.04%
2019/09/18	2	54.50	0	0.00	54.60	2	2,424	0.08%
2019/09/17	5	55.12	0	0.00	54.80	5	2,495	0.20%
2019/09/16	1	54.10	1	54.60	54.30	0	2,507	0.00%
2019/09/12	1	54.70	0	0.00	54.40	1	2,709	0.04%
2019/09/06	1	54.70	0	0.00	54.40	1	2,813	0.04%
2019/09/05	0.2	55.50	0	0.00	55.40	0.2	2,799	0.01%
2019/09/04	1	55.00	1	55.30	55.00	0	2,758	0.00%
2019/09/03	0	0.00	1	54.90	54.90	-1	2,772	-0.04%
2019/09/02	6	56.28	4	56.63	55.70	2	2,768	0.07%
2019/08/30	5	54.74	8	54.78	55.50	-3	2,728	-0.11%
2019/08/29	1	50.50	0	0.00	50.80	1	2,588	0.04%
2019/08/28	2	51.35	1	50.90	51.00	1	2,681	0.04%
2019/08/27	1	50.50	1	50.80	49.95	0	2,687	0.00%
2019/08/26	3	50.93	0	0.00	50.40	3	2,699	0.11%
2019/08/23	1.5	53.50	0	0.00	53.40	1.5	2,700	0.06%
2019/08/21	0.1	54.40	0	0.00	54.40	0.1	2,823	0.00%
2019/08/19	0.1	55.00	0	0.00	54.90	0.1	2,962	0.00%
2019/08/16	0	0.00	3	52.83	53.30	-3	3,011	-0.10%
2019/08/15	3	52.37	1	52.70	52.30	2	3,164	0.06%
2019/08/14	1	54.00	3	55.20	53.90	-2	3,327	-0.06%
2019/08/13	3.5	54.41	0	0.00	54.10	3.5	3,330	0.11%
2019/08/08	0	0.00	1	54.10	54.80	-1	3,355	-0.03%
2019/08/07	0	0.00	3	55.43	54.10	-3	3,384	-0.09%
2019/08/06	1	56.60	0	0.00	56.70	1	3,379	0.03%
2019/08/05	2	61.70	12	60.31	58.70	-10	3,380	-0.30%
2019/08/02	3	61.80	0	0.00	61.50	3	3,378	0.09%
2019/08/01	2	63.15	7	62.60	63.00	-5	3,399	-0.15%
2019/07/31	13	63.01	10	63.27	62.80	3	3,433	0.09%
2019/07/30	11	63.97	5	63.94	63.30	6	3,413	0.18%
2019/07/29	1	61.60	5	61.70	61.50	-4	3,285	-0.12%
2019/07/26	4	62.10	0	0.00	62.00	4	3,304	0.12%
2019/07/25	4	61.80	1	62.00	62.00	3	3,310	0.09%
2019/07/24	1	61.90	0	0.00	61.70	1	3,357	0.03%
2019/07/23	1	61.10	0	0.00	61.10	1	3,424	0.03%
2019/07/22	2.6	60.48	0	0.00	60.20	2.6	3,426	0.07%
2019/07/19	0	0.00	1	61.20	61.20	-1	3,447	-0.03%
2019/07/18	2.4	61.59	2	61.40	61.00	0.4	3,461	0.01%
2019/07/17	0	0.00	5	62.78	62.40	-5	3,486	-0.14%
2019/07/16	0	0.00	4	63.28	63.10	-4	3,515	-0.11%
2019/07/15	7	62.54	4	62.10	62.70	3	3,559	0.08%
2019/07/12	0	0.00	3	63.47	63.60	-3	3,669	-0.08%
2019/07/11	1	63.70	0	0.00	63.30	1	3,844	0.03%
2019/07/10	2	63.45	1	63.60	63.70	1	3,869	0.03%
2019/07/09	6	67.42	12	67.53	67.10	-6	3,870	-0.16%
2019/07/08	4	68.95	1	69.10	68.30	3	3,891	0.08%
2019/07/05	5	70.22	0	0.00	70.30	5	4,010	0.12%
2019/07/04	6	70.52	1	70.00	70.10	5	4,133	0.12%
2019/07/03	3.2	68.81	1	68.70	68.10	2.2	4,279	0.05%
2019/07/01	1	67.90	3	67.60	67.80	-2	4,317	-0.05%
2019/06/27	3	66.73	5	67.22	66.60	-2	4,358	-0.05%
2019/06/26	1	66.80	1	66.70	66.60	0	4,468	0.00%
2019/06/25	5	67.00	0	0.00	66.30	5	4,476	0.11%
2019/06/24	7	67.34	23	67.00	67.60	-16	4,471	-0.36%
2019/06/21	20	65.58	2	66.00	66.00	18	4,425	0.41%
2019/06/20	14	66.80	15	66.77	66.50	-1	4,435	-0.02%
2019/06/19	0	0.00	11	64.62	64.50	-11	4,492	-0.24%
2019/06/18	6	64.40	4	63.70	63.60	2	4,496	0.04%
2019/06/17	14	64.54	6	64.12	64.90	8	4,512	0.18%
2019/06/14	1	63.40	28	63.67	63.50	-27	4,501	-0.60%
2019/06/13	9	62.70	3	62.50	62.40	6	4,489	0.13%
2019/06/12	8	62.98	2	63.25	62.90	6	4,576	0.13%
2019/06/11	2	63.25	1	62.30	63.40	1	4,600	0.02%
2019/06/10	0	0.00	2	62.85	62.90	-2	4,604	-0.04%
2019/06/06	15	62.31	2	62.20	61.80	13	4,652	0.28%
2019/06/05	7	64.84	5	65.92	64.10	2	4,644	0.04%
2019/06/04	11	65.20	25	65.91	65.10	-14	4,667	-0.30%
2019/06/03	4	64.00	8	64.28	64.40	-4	4,618	-0.09%
2019/05/31	3	64.03	6	64.22	63.80	-3	4,631	-0.06%
2019/05/30	13	63.31	2	63.85	63.90	11	4,632	0.24%
2019/05/29	3	62.73	6	63.33	63.50	-3	4,663	-0.06%
2019/05/28	7	63.69	3	62.77	62.70	4	4,810	0.08%
2019/05/27	6	65.77	15	66.00	65.20	-9	4,898	-0.18%
2019/05/24	7	64.66	4	64.65	64.40	3	4,895	0.06%
2019/05/23	16	65.09	5	65.16	64.10	11	5,218	0.21%
2019/05/22	13	66.97	8	67.09	65.90	5	5,268	0.09%
2019/05/21	20	64.87	15	64.83	66.00	5	5,385	0.09%
2019/05/20	7	62.19	3	62.13	61.40	4	5,363	0.07%
2019/05/17	0	0.00	2	62.20	61.60	-2	5,665	-0.04%
2019/05/16	4	63.05	3	62.00	61.40	1	5,849	0.02%
2019/05/15	5	62.60	3	62.60	63.50	2	6,244	0.03%
2019/05/14	1	60.50	3	59.53	60.40	-2	6,722	-0.03%
2019/05/13	3	61.70	27	60.61	60.10	-24	6,998	-0.34%
2019/05/10	4	63.40	140	62.06	62.70	-136	6,989	-1.95%	大賣/鉅額交易
2019/05/09	3	65.70	2	63.85	63.60	1	6,969	0.01%
2019/05/08	5	66.48	5	66.58	66.20	0	6,954	0.00%
2019/05/07	5	69.18	1	69.40	68.80	4	6,982	0.06%
2019/05/06	1	68.90	0	0.00	68.20	1	7,101	0.01%
2019/05/03	5	70.16	3	70.67	71.00	2	7,100	0.03%
2019/05/02	4	69.80	4	69.88	70.00	0	7,104	0.00%
2019/04/30	18	69.01	20	68.70	69.70	-2	7,143	-0.03%
2019/04/29	4	69.85	5	69.06	69.00	-1	7,263	-0.01%
2019/04/26	3	72.30	1	72.20	72.20	2	7,232	0.03%
2019/04/25	3	72.30	4	72.30	72.90	-1	7,294	-0.01%
2019/04/23	2	73.55	1	74.00	73.60	1	7,418	0.01%
2019/04/22	1.1	76.12	3	76.17	75.70	-1.9	7,419	-0.03%
2019/04/19	5	75.96	11	76.05	76.00	-6	7,626	-0.08%
2019/04/18	12	76.99	11	76.40	75.60	1	7,724	0.01%
2019/04/17	11	77.87	9	77.88	76.80	2	7,822	0.03%
2019/04/16	2	75.90	2	76.30	75.70	0	7,674	0.00%
2019/04/15	6	75.80	11	75.67	75.60	-5	7,676	-0.07%
2019/04/12	17	76.75	7	76.21	75.00	10	7,733	0.13%
2019/04/11	88	78.14	22	77.95	76.60	66	7,723	0.85%
2019/04/10	52	77.64	10	77.48	76.80	42	7,584	0.55%
2019/04/09	66	77.84	22	76.76	76.60	44	7,474	0.59%
2019/04/08	3	74.50	2	75.70	73.60	1	7,278	0.01%
2019/04/03	15	74.33	2	73.60	74.40	13	7,305	0.18%
2019/04/02	1	72.60	0	0.00	72.60	1	7,269	0.01%
2019/04/01	0	0.00	1	74.80	73.20	-1	7,294	-0.01%
2019/03/29	11	74.79	6	74.63	74.00	5	7,264	0.07%
2019/03/28	1	73.20	2	73.10	73.10	-1	7,276	-0.01%
2019/03/27	3	73.07	2	72.85	73.40	1	7,382	0.01%
2019/03/26	1	73.00	0	0.00	72.30	1	7,429	0.01%
2019/03/25	3	72.83	0	0.00	72.00	3	7,489	0.04%
2019/03/22	21	75.86	16	75.70	74.70	5	7,512	0.07%
2019/03/21	0	0.00	3	72.43	72.80	-3	7,397	-0.04%
2019/03/19	1	71.90	0	0.00	71.30	1	7,632	0.01%
2019/03/18	0	0.00	1	72.20	71.90	-1	7,771	-0.01%
2019/03/15	0	0.00	6	72.23	71.60	-6	7,938	-0.08%
2019/03/13	3	71.67	14	71.71	71.90	-11	8,353	-0.13%
2019/03/12	7	71.74	2	72.80	71.70	5	8,516	0.06%
2019/03/11	2	69.70	5	70.32	71.50	-3	8,893	-0.03%
2019/03/08	27	69.56	23	69.15	69.60	4	8,968	0.04%
2019/03/07	2	71.10	3	70.97	70.50	-1	9,192	-0.01%
2019/03/06	3	73.27	10	72.93	72.40	-7	9,738	-0.07%
2019/03/05	15	72.93	1	72.90	72.20	14	10,232	0.14%
2019/03/04	8	72.39	25	72.28	73.60	-17	10,311	-0.16%
2019/02/27	19	72.98	10.5	72.89	71.80	8.5	10,333	0.08%
2019/02/26	17	77.03	24	77.68	76.30	-7	10,247	-0.07%
2019/02/25	7.2	77.81	11	77.23	76.50	-3.8	10,412	-0.04%
2019/02/22	46.2	78.48	42	78.63	77.10	4.2	10,600	0.04%
2019/02/21	16	77.44	17	76.92	78.10	-1	10,469	-0.01%
2019/02/20	29	78.46	22	77.30	76.70	7	10,503	0.07%
2019/02/19	16	76.73	22	76.31	76.10	-6	10,694	-0.06%
2019/02/18	27	77.10	22	76.90	76.60	5	10,690	0.05%
2019/02/15	23	74.94	29	74.30	73.60	-6	10,588	-0.06%
2019/02/14	43	76.46	66	76.92	76.40	-23	10,592	-0.22%
2019/02/13	69	73.86	48	74.50	75.90	21	10,412	0.20%
2019/02/12	23	66.21	19	65.94	69.00	4	10,240	0.04%
2019/02/11	3	62.63	15	62.67	62.80	-12	10,454	-0.11%
2019/01/30	5	62.24	5	62.54	61.90	0	10,752	0.00%
2019/01/29	3	61.93	3	62.03	62.10	0	11,015	0.00%
2019/01/28	11	63.69	17	63.86	62.80	-6	11,318	-0.05%
2019/01/25	12	63.75	15	64.09	63.30	-3	11,926	-0.03%
2019/01/24	1	62.00	3	62.73	62.00	-2	12,113	-0.02%
2019/01/23	3	62.07	1	62.50	62.50	2	12,250	0.02%
2019/01/22	5	62.70	2	62.55	62.60	3	12,402	0.02%
2019/01/21	14	64.06	13.2	64.60	63.70	0.8	12,520	0.01%
2019/01/18	0	0.00	5.5	62.13	62.20	-5.5	12,571	-0.04%
2019/01/17	7.5	62.04	17	62.05	61.20	-9.5	12,676	-0.07%
2019/01/16	13	62.02	11	61.83	61.80	2	12,751	0.02%
2019/01/15	6	61.60	7	62.00	61.90	-1	12,833	-0.01%
2019/01/14	4	60.73	3	60.67	60.80	1	12,870	0.01%
2019/01/11	8	61.94	10	62.16	61.00	-2	13,041	-0.02%
2019/01/10	23	60.89	9	60.21	60.60	14	12,973	0.11%
2019/01/09	24	60.57	29	61.44	61.90	-5	13,042	-0.04%
2019/01/08	11	57.19	12	56.74	57.30	-1	13,120	-0.01%
2019/01/07	1	56.70	3	56.93	56.60	-2	13,515	-0.01%
2019/01/04	5	55.06	2	54.65	54.90	3	13,604	0.02%
2019/01/03	1	59.40	3	57.80	57.10	-2	13,685	-0.01%
2019/01/02	10	59.77	7	59.23	59.00	3	13,958	0.02%
2018/12/28	17	60.39	15	60.07	59.90	2	14,233	0.01%
2018/12/27	8	61.49	11	61.15	60.50	-3	14,413	-0.02%
2018/12/26	6	61.75	9	61.24	59.00	-3	14,462	-0.02%
2018/12/25	5	60.20	2	60.15	60.10	3	14,485	0.02%
2018/12/24	16.1	61.58	16	61.89	62.10	0.1	14,527	0.00%
2018/12/22	6.1	61.89	5	61.82	61.30	1.1	14,512	0.01%
2018/12/21	4	60.28	4	61.35	63.00	0	14,582	0.00%
2018/12/20	8	60.80	11	60.36	60.00	-3	14,517	-0.02%
2018/12/19	7	64.97	12	64.60	63.60	-5	14,507	-0.03%
2018/12/18	13	64.28	14	63.95	63.90	-1	14,503	-0.01%
2018/12/17	17.1	66.04	16	65.91	65.60	1.1	14,519	0.01%
2018/12/14	18.1	65.01	12	64.71	65.50	6.1	14,576	0.04%
2018/12/13	30	67.40	27	67.39	67.10	3	14,561	0.02%
2018/12/12	15.1	68.74	8	68.65	68.80	7.1	14,521	0.05%
2018/12/11	11	67.85	17	67.90	66.70	-6	14,434	-0.04%
2018/12/10	25	65.89	26	65.10	67.20	-1	14,491	-0.01%
2018/12/07	14	69.13	9	68.83	69.70	5	14,415	0.03%
2018/12/06	18	70.00	18	70.23	67.30	0	14,448	0.00%
2018/12/05	8	72.88	10	73.53	73.00	-2	14,263	-0.01%
2018/12/04	27.2	77.28	44	77.16	75.50	-16.8	14,275	-0.12%
2018/12/03	8	72.84	9	76.40	76.40	-1	14,102	-0.01%
2018/11/30	44	69.34	54	69.46	69.50	-10	14,155	-0.07%
2018/11/29	68	67.88	44.6	67.92	68.10	23.4	14,093	0.17%
2018/11/28	68	62.77	91.1	63.25	65.30	-23.1	13,716	-0.17%
2018/11/27	21	59.17	34	59.14	59.40	-13	13,348	-0.10%
2018/11/26	33	58.83	11	58.72	58.60	22	13,347	0.16%
2018/11/23	26.2	57.27	37	57.24	57.80	-10.8	13,458	-0.08%
2018/11/22	32	60.26	29	59.81	57.00	3	13,528	0.02%
2018/11/21	71	58.78	75	58.86	59.40	-4	13,579	-0.03%
2018/11/20	51	57.74	22	58.04	57.30	29	13,537	0.21%
2018/11/19	25	57.18	53	57.38	57.10	-28	13,560	-0.21%
2018/11/16	77.4	56.99	59	58.16	56.40	18.4	13,824	0.13%
2018/11/15	7	54.89	9	54.24	55.00	-2	13,509	-0.01%
2018/11/14	23	55.47	25	55.00	54.00	-2	13,510	-0.01%
2018/11/13	18	53.96	8	54.63	55.10	10	13,492	0.07%
2018/11/12	13	55.31	11	55.72	55.60	2	13,591	0.01%
2018/11/09	76	57.33	74	56.53	57.70	2	13,746	0.01%
2018/11/08	96	60.09	108	58.81	56.20	-12	13,654	-0.09%	大賣/
2018/11/07	65	55.10	60	56.03	58.80	5	13,455	0.04%
2018/11/06	35	55.90	26	56.58	53.50	9	13,424	0.07%
2018/11/05	20.2	56.97	28	55.56	58.00	-7.9	13,464	-0.06%
2018/11/02	75	57.78	62	58.30	56.40	13	13,495	0.10%
2018/11/01	33	52.31	59	53.99	54.60	-26	13,223	-0.20%
2018/10/31	7	48.19	20	48.60	49.65	-13	13,172	-0.10%
2018/10/30	53.5	46.38	31	45.71	45.15	22.5	13,202	0.17%
2018/10/29	8.5	48.86	10	49.45	48.30	-1.5	13,405	-0.01%
2018/10/26	37	49.61	67	49.06	49.05	-30	13,523	-0.22%
2018/10/25	50	48.51	13	49.33	47.80	37	13,503	0.27%
2018/10/24	10	53.48	15	53.99	53.00	-5	13,826	-0.04%
2018/10/23	9	56.37	11	55.94	54.70	-2	13,862	-0.01%
2018/10/22	12	57.96	10	58.21	58.40	2	13,929	0.01%
2018/10/19	7.1	56.16	4	55.00	57.90	3.1	14,209	0.02%
2018/10/18	17	57.79	33	57.94	58.00	-16	14,162	-0.11%
2018/10/17	26.2	58.21	30	58.87	56.90	-3.8	14,390	-0.03%
2018/10/16	37	58.08	14	57.84	57.80	23	14,596	0.16%
2018/10/15	58	57.27	51	57.75	57.80	7	14,590	0.05%
2018/10/12	13	53.51	9	54.14	54.90	4	14,413	0.03%
2018/10/11	15	50.37	25	50.36	49.95	-10	14,518	-0.07%
2018/10/09	17	54.31	23	54.61	55.50	-6	14,567	-0.04%
2018/10/08	34	57.94	36	56.38	56.10	-2	14,440	-0.01%
2018/10/05	31	66.91	20	63.71	61.90	11	14,459	0.08%
2018/10/04	29	69.30	22	69.55	68.70	7	14,508	0.05%
2018/10/03	13.1	73.00	41	71.54	70.00	-27.9	14,560	-0.19%
2018/10/02	2	77.60	1	77.30	75.80	1	14,654	0.01%
2018/10/01	4	76.15	9	76.54	76.30	-5	14,752	-0.03%
2018/09/28	36	77.99	37	77.12	76.50	-1	15,013	-0.01%
2018/09/27	29	78.73	7	78.73	77.70	22	15,134	0.15%
2018/09/26	19	80.95	38	80.78	80.30	-19	15,307	-0.12%
2018/09/25	18.1	79.54	12	79.65	79.60	6.1	15,622	0.04%
2018/09/21	3	79.07	8	79.06	79.90	-5	15,790	-0.03%
2018/09/20	14	78.50	5	78.44	77.40	9	15,855	0.06%
2018/09/19	13	80.57	9	80.90	78.00	4	15,957	0.03%
2018/09/18	22	80.99	6	80.82	80.30	16	15,856	0.10%
2018/09/17	6	84.00	2	84.20	83.60	4	15,751	0.03%
2018/09/14	29	83.63	29	84.24	84.40	0	15,694	0.00%
2018/09/13	6	83.00	6	83.13	80.50	0	15,481	0.00%
2018/09/12	35	83.29	31	81.75	81.80	4	15,370	0.03%
2018/09/11	17	88.57	11	89.34	86.60	6	15,159	0.04%
2018/09/10	29.2	88.42	12	88.53	88.40	17.2	15,010	0.11%
2018/09/07	20	87.58	15	88.28	88.60	5	14,819	0.03%
2018/09/06	29	93.01	28	92.85	91.00	1	14,583	0.01%
2018/09/05	27	94.80	33	94.93	93.50	-6	14,461	-0.04%
2018/09/04	23	91.99	39	91.86	93.50	-16	14,730	-0.11%
2018/09/03	27	91.69	21	91.24	90.80	6	14,981	0.04%
2018/08/31	11	97.51	6	97.98	97.50	5	15,276	0.03%
2018/08/30	19	98.73	19	98.84	98.80	0	15,272	0.00%
2018/08/29	13	96.92	15	97.96	97.20	-2	15,241	-0.01%
2018/08/28	20	97.30	16	97.16	96.00	4	15,145	0.03%
2018/08/27	8	91.76	29	93.82	95.80	-21	14,889	-0.14%
2018/08/24	19.1	87.11	28	87.59	87.10	-8.9	14,728	-0.06%
2018/08/23	30.1	87.14	32	86.38	85.00	-1.9	14,686	-0.01%
2018/08/22	20	92.32	14	92.41	91.80	6	14,458	0.04%
2018/08/21	24	95.34	23	94.71	94.50	1	14,496	0.01%
2018/08/20	32	94.22	35	93.95	96.00	-3	14,706	-0.02%
2018/08/17	38	97.87	34	96.49	93.20	4	14,600	0.03%
2018/08/16	47.1	98.33	49	98.43	96.50	-1.9	14,343	-0.01%
2018/08/15	31	95.05	23	94.47	93.70	8	14,006	0.06%
2018/08/14	20	94.11	23	95.76	99.10	-3	13,826	-0.02%
2018/08/13	21	93.97	17.2	95.56	91.40	3.8	13,564	0.03%
2018/08/10	49	105.92	39	105.86	101.50	10	13,345	0.07%
2018/08/09	30	111.73	25	111.58	111.00	5	13,078	0.04%
2018/08/08	37	116.50	43	116.08	111.00	-6	12,792	-0.05%
2018/08/07	26	111.46	24	110.52	116.50	2	12,515	0.02%
2018/08/06	22	107.95	26	108.65	106.00	-4	12,378	-0.03%
2018/08/03	43	106.55	66	106.64	108.50	-23	12,942	-0.18%
2018/08/02	44	104.93	10	104.45	104.50	34	13,054	0.26%
2018/08/01	17	113.12	16	114.06	112.00	1	13,076	0.01%
2018/07/31	34	110.40	29	111.66	113.50	5	13,251	0.04%
2018/07/30	14	117.07	5	117.90	112.50	9	13,021	0.07%
2018/07/27	16	126.06	14	125.46	125.00	2	13,037	0.02%
2018/07/26	40	120.94	49	121.14	125.00	-9	12,983	-0.07%
2018/07/25	19	114.58	19	114.29	116.00	0	12,712	0.00%
2018/07/24	31	113.18	29	113.26	114.50	2	12,613	0.02%
2018/07/23	36	108.47	39	107.64	112.00	-3	12,326	-0.02%
2018/07/20	25	108.74	17	109.44	102.00	8	11,957	0.07%
2018/07/19	19	112.61	23	113.98	113.00	-4	11,726	-0.03%
2018/07/18	20	122.08	15	121.37	114.50	5	11,576	0.04%
2018/07/17	10	125.00	31	124.71	126.00	-21	11,432	-0.18%
2018/07/16	47.1	134.05	23	131.41	129.00	24.1	11,294	0.21%
2018/07/13	26	141.37	20	142.43	137.00	6	11,314	0.05%
2018/07/12	24	135.67	42	135.99	141.50	-18	11,102	-0.16%
2018/07/11	27	131.52	24	132.31	129.00	3	11,253	0.03%
2018/07/10	24	133.63	28.1	133.14	137.00	-4.1	11,309	-0.04%
2018/07/09	18	128.83	40	129.53	127.00	-22	11,156	-0.20%
2018/07/06	40	128.88	29	129.71	124.00	11	11,024	0.10%
2018/07/05	24	130.90	9	133.83	127.00	15	10,757	0.14%
2018/07/04	16	133.88	28	133.57	135.50	-12	10,634	-0.11%
2018/07/03	40	134.89	21	136.05	135.00	19	10,392	0.18%
2018/07/02	5	128.10	28	127.36	130.00	-23	9,974	-0.23%
2018/06/29	7	119.64	19	119.66	118.50	-12	9,761	-0.12%
2018/06/28	21	114.33	22	116.07	113.50	-1	9,638	-0.01%
2018/06/22	0	0.00	1	97.00	99.00	-1	9,813	-0.01%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/14	1	106.00	1	108.02	111.50	0	10,494	0.00%
2018/06/13	0	0.00	1	106.00	106.00	-1	10,469	-0.01%
2018/06/12	50.1	120.72	14	121.46	117.50	36.1	10,462	0.35%
2018/06/11	48	117.75	42	119.64	121.50	6	10,078	0.06%
2018/06/08	23	105.78	60	108.50	110.50	-37	9,620	-0.38%
2018/06/07	3	98.43	3	100.33	100.50	0	9,151	0.00%
2018/06/06	1	89.50	21.2	91.14	91.40	-20.2	9,048	-0.22%
2018/06/05	27	83.51	54	82.60	83.10	-27	8,885	-0.30%
2018/06/04	24	83.59	37	84.01	83.80	-13	8,791	-0.15%
2018/06/01	26	80.93	30	82.39	81.60	-4	8,678	-0.05%
2018/05/31	50	82.28	33	82.28	80.50	17	8,610	0.20%
2018/05/30	55	83.32	38	83.45	82.90	17	8,463	0.20%
2018/05/29	9	87.10	9	88.68	87.50	0	8,294	0.00%
2018/05/28	17	86.69	38	87.04	88.30	-21	8,104	-0.26%
2018/05/25	17	81.81	3	82.73	83.20	14	7,759	0.18%
2018/05/24	17	77.79	14	77.54	77.80	3	7,697	0.04%
2018/05/23	22	77.25	9	75.93	76.00	13	7,684	0.17%
2018/05/22	4	82.30	6	82.08	81.00	-2	7,632	-0.03%
2018/05/21	0	0.00	2	74.95	79.20	-2	7,568	-0.03%
2018/05/18	14	70.66	1	71.60	72.00	13	7,525	0.17%
2018/05/17	2	72.30	3	71.60	71.60	-1	7,472	-0.01%
2018/05/16	11	79.84	5	81.78	79.50	6	7,454	0.08%
2018/05/15	12	83.25	14	84.19	83.00	-2	7,414	-0.03%
2018/05/14	18	83.53	15	81.54	82.50	3	7,340	0.04%
2018/05/11	74	83.45	43	79.70	78.10	31	7,240	0.43%
2018/05/10	47	79.34	33	80.43	81.90	14	6,556	0.21%
2018/05/09	31	72.43	18	71.55	74.50	13	6,089	0.21%
2018/05/08	30	67.25	12	67.02	67.80	18	5,792	0.31%
2018/05/07	2	62.10	22	62.29	64.90	-20	5,424	-0.37%
2018/05/04	12	59.80	17	59.98	59.00	-5	5,194	-0.10%
2018/05/03	11	56.51	21	57.86	58.30	-10	5,012	-0.20%
2018/05/02	10	55.38	15	56.84	58.10	-5	4,902	-0.10%
2018/04/30	28	52.64	19	53.47	53.10	9	4,896	0.18%
2018/04/27	0	0.00	19	55.21	55.60	-19	4,914	-0.39%
2018/04/26	2	51.20	1	50.90	51.00	1	4,957	0.02%
2018/04/25	30	52.47	31	52.46	52.40	-1	4,934	-0.02%
2018/04/24	23	54.27	3	55.90	53.80	20	4,885	0.41%
2018/04/23	5	58.14	0	0.00	58.00	5	4,803	0.10%
2018/04/20	35	57.61	29	57.27	57.10	6	4,745	0.13%
2018/04/19	12	59.10	21	61.22	58.60	-9	4,687	-0.19%
2018/04/18	32	56.45	40	57.28	57.80	-8	4,472	-0.18%
2018/04/17	42	58.31	7	56.94	56.70	35	4,396	0.80%
2018/04/16	7	57.36	37	55.96	58.00	-30	4,006	-0.75%
2018/04/13	6	52.80	0	0.00	52.80	6	3,838	0.16%
2018/04/12	11	52.78	26	53.22	52.80	-15	3,967	-0.38%
2018/04/11	26	53.69	36	53.00	52.50	-10	4,005	-0.25%
2018/04/10	12	54.22	23	54.91	53.40	-11	4,108	-0.27%
2018/04/09	22	51.41	12	51.13	51.00	10	4,150	0.24%
2018/04/02	11	51.65	10	51.20	51.20	1	4,176	0.02%
2018/03/31	29	51.09	11	50.83	51.00	18	4,171	0.43%
2018/03/30	38	52.57	13	53.71	51.60	25	4,201	0.59%
2018/03/29	1	53.80	0	0.00	52.80	1	4,121	0.02%
2018/03/28	12	52.86	0	0.00	52.80	12	4,244	0.28%
2018/03/27	2	52.70	11	52.39	54.70	-9	4,394	-0.20%
2018/03/26	15	50.62	9	50.84	50.00	6	4,284	0.14%
2018/03/23	15	50.82	12	50.35	50.40	3	4,280	0.07%
2018/03/22	2	50.65	39	52.73	51.00	-37	4,205	-0.88%
2018/03/21	17	45.42	24	47.06	48.10	-7	4,166	-0.17%
2018/03/20	11	45.22	4	46.99	45.05	7	4,033	0.17%
2018/03/19	0	0.00	4	44.20	44.90	-4	3,944	-0.10%
2018/03/16	5	44.54	1	45.10	44.30	4	3,940	0.10%
2018/03/15	3	44.75	8	43.76	45.50	-5	3,915	-0.13%
2018/03/14	4	42.88	0.9	42.60	42.75	3.1	3,848	0.08%
2018/03/12	0	0.00	5	43.00	42.70	-5	3,876	-0.13%
2018/03/08	0	0.00	5	42.60	43.20	-5	3,919	-0.13%
2018/03/07	13	42.86	7	43.13	42.70	6	3,925	0.15%
2018/03/06	9	43.11	1	43.05	42.75	8	3,992	0.20%
2018/03/05	1	44.25	7	44.82	43.65	-6	4,016	-0.15%
2018/03/02	1	43.60	0	0.00	43.65	1	4,049	0.02%
2018/02/27	11	42.89	0	0.00	42.90	11	4,388	0.25%
2018/02/26	1	43.50	0	0.00	43.50	1	4,529	0.02%
2018/02/23	6	44.00	1	44.80	43.15	5	4,519	0.11%
2018/02/22	0	0.00	1	44.45	43.85	-1	4,563	-0.02%
2018/02/21	0	0.00	15	43.70	44.00	-15	4,575	-0.33%
2018/02/12	5	41.40	5	42.10	42.00	0	4,573	0.00%
2018/02/09	4	40.21	2	39.00	40.50	2	4,606	0.04%
2018/02/08	0	0.00	1	40.55	41.60	-1	4,675	-0.02%
2018/02/07	5	42.35	5	42.10	42.00	0	4,637	0.00%
2018/02/06	15	42.60	0	0.00	40.30	15	4,610	0.33%
2018/02/05	6	43.39	6	44.17	44.70	0	4,547	0.00%
2018/02/02	2	45.55	9	45.29	45.10	-7	4,535	-0.15%
2018/02/01	3	44.38	0	0.00	44.30	3	4,498	0.07%
2018/01/31	1	44.30	2	44.23	44.00	-1	4,489	-0.02%
2018/01/30	3	44.12	0	0.00	43.90	3	4,491	0.07%
2018/01/29	0	0.00	2	44.40	44.95	-2	4,479	-0.04%
2018/01/26	2	43.88	5	43.60	43.30	-3	4,482	-0.07%
2018/01/25	6	45.03	1	45.30	44.30	5	4,479	0.11%
2018/01/24	10	45.64	12	45.40	45.75	-2	4,462	-0.04%
2018/01/23	11	44.70	3	44.90	44.95	8	4,327	0.18%
2018/01/22	23	44.10	21	43.96	45.95	2	4,281	0.05%
2018/01/19	3	41.93	14	42.89	43.80	-11	4,164	-0.26%
2018/01/18	9	41.71	3	41.87	41.60	6	4,152	0.14%
2018/01/17	2	41.30	2	41.78	41.45	0	4,178	0.00%
2018/01/16	6	42.23	3.1	42.28	42.40	2.9	4,167	0.07%
2018/01/15	3	41.55	3	42.35	41.35	0	4,170	0.00%
2018/01/12	6	42.35	5	42.38	42.40	1	4,154	0.02%
2018/01/11	2	43.03	3	43.60	42.50	-1	4,154	-0.02%
2018/01/10	4	42.80	4	43.10	42.95	0	4,151	0.00%
2018/01/09	4	42.03	5	43.18	43.80	-1	4,210	-0.02%
2018/01/08	8	44.69	17	44.62	44.70	-9	4,152	-0.22%
2018/01/05	2	41.65	9	41.98	43.40	-7	4,013	-0.17%
2018/01/04	14	41.65	12	41.59	41.55	2	3,936	0.05%
2018/01/03	14	40.87	11	40.56	40.85	3	3,841	0.08%