飛捷 (6206)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
99.8
漲跌
▼3.2
漲幅
-3.11%
成交量
1,745張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4.1	100.81	7	99.89	99.80	-3	818	-0.36%
2024/06/03	4.5	101.79	3.1	103.34	103.00	1.4	793	0.18%
2024/05/30	0.1	96.00	0	0.00	95.80	0.1	737	0.01%
2024/05/29	0	0.00	2	97.10	97.20	-2	731	-0.27%
2024/05/22	1.1	92.89	2.1	93.71	94.90	-1	696	-0.14%
2024/05/21	0	0.00	1	91.60	92.00	-1	674	-0.15%
2024/05/16	0.5	90.20	0.6	90.07	89.80	-0.1	660	-0.02%
2024/05/14	0	0.00	1	89.00	88.90	-1	650	-0.16%
2024/05/13	0	0.00	1	89.90	89.80	-1	643	-0.16%
2024/05/10	0	0.00	1	90.00	88.60	-1	632	-0.16%
2024/05/09	1	92.10	2	91.21	89.60	-1	618	-0.17%
2024/05/08	1	87.20	0	0.00	87.20	1	586	0.17%
2024/05/07	0	0.00	2	87.10	87.10	-2	584	-0.34%
2024/05/06	0	0.00	1.1	86.95	86.80	-1.1	578	-0.19%
2024/04/30	0	84.70	0	0.00	84.80	0	561	0.01%
2024/04/29	0	0.00	1	84.80	84.90	-1	559	-0.18%
2024/04/26	0	0.00	1	85.30	84.30	-1	554	-0.18%
2024/04/24	2	84.50	1	84.00	85.00	1	547	0.18%
2024/04/15	0	0.00	4.1	81.70	81.60	-4.1	504	-0.81%
2024/04/12	0	0.00	3	83.63	83.30	-3	497	-0.60%
2024/04/09	0	82.00	2	81.70	82.00	-2	477	-0.42%
2024/04/01	0	0.00	3	78.70	78.60	-3	453	-0.66%
2024/03/22	0	0.00	0	78.60	78.70	0	416	-0.01%
2024/03/21	1	79.60	1	79.60	80.20	0	403	0.00%
2024/03/20	0	0.00	25	79.64	78.80	-25	390	-6.40%
2024/03/15	3	78.50	10	77.79	78.50	-7	352	-1.99%
2024/03/14	0	0.00	1	78.00	78.00	-1	337	-0.30%
2024/03/13	0	76.50	1	76.30	76.80	-1	284	-0.34%
2024/03/12	1	75.10	12	74.79	75.10	-11	266	-4.14%
2024/03/11	27	74.56	1	74.10	74.50	26	252	10.31%
2024/03/07	0	0.00	3	71.07	71.00	-3	216	-1.38%
2024/03/06	0	0.00	1	71.50	71.50	-1	214	-0.47%
2024/03/05	0.1	70.50	1	70.70	70.50	-1	211	-0.45%
2024/03/04	0	0.00	1	70.60	70.40	-1	209	-0.48%
2024/02/29	0.1	71.30	2	71.45	71.30	-1.9	205	-0.95%
2024/02/27	15	71.42	0	0.00	71.20	15	203	7.35%
2024/02/26	0.1	70.60	7	70.94	70.90	-7	203	-3.42%
2024/02/23	0.1	71.40	0	0.00	71.10	0.1	200	0.02%
2024/02/22	0	0.00	1	70.90	71.00	-1	198	-0.50%
2024/02/21	0	0.00	2	71.30	70.90	-2	196	-1.02%
2024/02/20	0	0.00	3	71.03	71.20	-3	194	-1.55%
2024/02/19	0	0.00	1	70.90	70.90	-1	193	-0.52%
2024/02/16	0	0.00	1	70.30	70.30	-1	191	-0.52%
2024/02/15	0	0.00	2	69.30	69.50	-2	187	-1.06%
2024/01/12	1	67.70	0	0.00	67.70	1	200	0.50%
2024/01/11	0.2	68.70	0	0.00	68.50	0.2	198	0.08%
2024/01/09	6.1	69.52	0	0.00	69.00	6.1	209	2.91%
2024/01/05	0	0.00	6	71.05	70.60	-6	205	-2.91%
2024/01/04	2	71.25	0	0.00	71.00	2	208	0.96%
2024/01/03	0.1	71.85	0	0.00	71.90	0.1	217	0.03%
2024/01/02	0	71.60	0	0.00	72.50	0	213	0.01%
2023/12/29	0.1	69.80	0	0.00	69.80	0.1	194	0.03%
2023/12/28	1	70.10	0.4	69.90	70.00	0.6	196	0.30%
2023/12/22	2	70.50	2	70.00	70.20	0	203	0.00%
2023/12/21	0.1	69.00	0	0.00	68.90	0.1	200	0.02%
2023/12/20	0	0.00	1	68.90	69.50	-1	204	-0.49%
2023/12/15	1	69.90	0	0.00	69.40	1	206	0.48%
2023/12/14	0.1	70.00	0	0.00	70.30	0.1	207	0.02%
2023/12/13	0.1	69.40	0	0.00	70.30	0.1	204	0.02%
2023/12/12	0.1	69.20	0	0.00	69.00	0.1	200	0.02%
2023/12/07	0.1	69.00	0	0.00	68.30	0.1	197	0.03%
2023/12/06	0	0.00	1	68.80	68.80	-1	200	-0.50%
2023/12/05	1	68.00	0	0.00	68.00	1	198	0.53%
2023/12/04	0	68.00	0	0.00	68.00	0	201	0.00%
2023/11/28	0	0.00	1	67.00	67.30	-1	213	-0.47%
2023/11/27	0.1	67.00	0	0.00	66.50	0.1	218	0.02%
2023/11/23	0.1	66.70	6	66.80	67.20	-6	223	-2.66%
2023/11/22	0.1	66.20	0	0.00	66.40	0.1	223	0.02%
2023/11/20	0.1	65.20	0	0.00	65.30	0.1	223	0.02%
2023/11/17	0.1	64.54	0	0.00	64.80	0.1	224	0.02%
2023/11/16	0	65.20	12.2	65.00	64.90	-12.1	224	-5.40%
2023/11/15	0	64.80	0	0.00	64.90	0	224	0.01%
2023/11/10	0.1	64.30	0	0.00	64.10	0.1	228	0.02%
2023/11/02	0	61.80	0	0.00	61.30	0	242	0.01%
2023/11/01	12	62.80	0	0.00	62.50	12	230	5.21%
2023/10/26	0	0.00	3	65.10	65.00	-3	232	-1.29%
2023/10/19	3	65.20	0	0.00	65.00	3	257	1.16%
2023/09/20	1	66.40	0	0.00	66.40	1	317	0.31%
2023/09/19	1	66.90	1	67.40	67.60	0	316	0.00%
2023/09/18	0	0.00	4	66.70	67.10	-4	315	-1.27%
2023/09/05	0	0.00	1	67.60	67.60	-1	324	-0.31%
2023/08/17	1	64.30	0	0.00	64.20	1	316	0.32%
2023/08/10	0.6	65.17	0	0.00	64.80	0.6	313	0.19%
2023/08/04	1	65.72	0	0.00	66.00	1	309	0.34%
2023/07/26	1	67.70	0	0.00	68.10	1	296	0.34%
2023/07/25	3	68.13	0	0.00	68.30	3	290	1.03%
2023/07/24	1	67.00	0	67.40	66.90	1	286	0.33%
2023/07/21	2	66.60	4	66.70	66.60	-2	281	-0.71%
2023/07/20	4	67.53	0	0.00	67.60	4	282	1.42%
2023/07/19	5	66.60	1	67.20	67.40	4	281	1.42%
2023/07/18	2	71.80	4	71.20	71.80	-2	266	-0.75%
2023/07/17	2	72.30	0	0.00	72.30	2	247	0.81%
2023/07/12	1	72.00	0	0.00	72.00	1	232	0.43%
2023/07/11	1	71.50	0	0.00	71.30	1	230	0.43%
2023/07/10	4	71.10	0	0.00	71.20	4	233	1.72%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/07/04	0	0.00	1	74.20	73.90	-1	224	-0.44%
2023/06/26	0	0.00	1.2	72.33	72.20	-1.2	225	-0.53%
2023/06/20	1	71.90	0	0.00	72.10	1	234	0.43%
2023/06/14	1	73.30	0	0.00	73.50	1	252	0.40%
2023/06/13	5	73.44	0	0.00	73.20	5	255	1.96%
2023/06/12	0	0.00	2	71.70	71.90	-2	245	-0.81%
2023/06/06	0.2	71.50	0	0.00	71.20	0.2	264	0.08%
2023/06/02	0	0.00	6	72.10	72.20	-6	274	-2.19%
2023/05/29	1	71.20	0	0.00	71.30	1	294	0.34%
2023/05/26	3	70.97	1	71.00	71.70	2	294	0.68%
2023/05/25	0	0.00	0	71.10	70.60	0	292	-0.01%
2023/05/24	0.1	71.20	0	0.00	71.00	0.1	293	0.02%
2023/05/19	0	0.00	0.4	71.00	70.80	-0.4	308	-0.11%
2023/05/15	1	69.80	0	0.00	69.90	1	309	0.32%
2023/05/11	0.2	69.70	0	0.00	69.20	0.2	312	0.06%
2023/05/09	3	70.20	0	0.00	70.10	3	309	0.97%
2023/05/08	6	71.12	0	0.00	71.20	6	309	1.94%
2023/04/25	1	70.10	0	0.00	69.60	1	319	0.31%
2023/04/19	5	72.24	0	0.00	72.00	5	314	1.59%
2023/04/18	4	72.60	0	0.00	72.50	4	310	1.29%
2023/04/17	2	72.95	0	0.00	72.90	2	307	0.65%
2023/04/14	0	0.00	0	73.30	73.00	0	305	-0.01%
2023/04/13	0	0.00	0	73.20	73.10	0	305	-0.01%
2023/04/12	0	0.00	1.4	73.83	73.00	-1.4	302	-0.45%
2023/04/11	0	0.00	0	73.30	73.30	0	301	0.00%
2023/04/10	0	0.00	0.1	73.30	73.10	-0.1	301	-0.02%
2023/04/07	0	73.40	0	73.70	73.00	0	306	0.00%
2023/04/06	0	0.00	0.4	73.00	73.50	-0.4	307	-0.12%
2023/03/31	0.2	73.40	0	0.00	73.30	0.2	306	0.06%
2023/03/30	0	0.00	1.3	73.83	74.00	-1.3	305	-0.41%
2023/03/29	0	0.00	0.1	73.07	72.50	-0.1	300	-0.03%
2023/03/28	1	73.10	0	0.00	72.50	1	304	0.33%
2023/03/27	0	0.00	0.1	73.30	73.50	-0.1	303	-0.04%
2023/03/24	1	72.90	0.1	73.10	72.80	0.9	303	0.31%
2023/03/23	0	0.00	0.1	73.20	72.70	-0.1	298	-0.03%
2023/03/22	0	0.00	0.1	72.53	72.60	-0.1	297	-0.03%
2023/03/21	0	0.00	0.1	72.52	72.00	-0.1	296	-0.05%
2023/03/09	0	0.00	1	73.50	73.30	-1	331	-0.30%
2023/03/06	1	74.30	2	74.15	74.20	-1	314	-0.32%
2023/02/24	2	72.50	1	72.60	72.70	1	300	0.33%
2023/02/23	0.2	72.40	0	0.00	72.40	0.2	299	0.07%
2023/02/21	1	72.50	2	72.70	72.30	-1	312	-0.32%
2023/02/20	0	0.00	2	72.40	72.40	-2	314	-0.64%
2023/02/16	0	0.00	5	70.00	70.50	-5	316	-1.58%
2023/02/10	2	69.00	0	0.00	68.70	2	334	0.60%
2023/02/03	0	0.00	1	69.40	69.40	-1	354	-0.28%
2023/02/02	0	0.00	1	69.60	69.50	-1	355	-0.28%
2022/12/27	0	0.00	2.4	67.55	66.70	-2.4	507	-0.47%
2022/12/16	0	0.00	1	66.00	65.80	-1	576	-0.17%
2022/12/15	2	66.30	0	0.00	66.60	2	581	0.34%
2022/12/09	1	65.90	2	65.60	65.40	-1	619	-0.16%
2022/12/08	0	0.00	1	69.60	69.50	-1	598	-0.17%
2022/12/01	0	0.00	1	69.70	70.50	-1	710	-0.14%
2022/11/28	0	0.00	1	68.20	68.10	-1	747	-0.13%
2022/11/24	0	0.00	1	68.30	68.50	-1	777	-0.13%
2022/11/23	1	67.60	0	0.00	67.80	1	783	0.13%
2022/11/22	1	67.90	0	0.00	67.80	1	797	0.13%
2022/11/17	0	0.00	1	69.00	69.30	-1	866	-0.12%
2022/11/15	1	68.40	4	68.20	68.50	-3	889	-0.34%
2022/11/14	2	68.70	3	68.77	68.70	-1	920	-0.11%
2022/11/11	1	67.90	1	68.40	67.60	0	929	0.00%
2022/11/10	1	66.60	0	0.00	66.70	1	946	0.11%
2022/11/09	1	67.00	0	0.00	67.00	1	988	0.10%
2022/11/08	7	67.57	5	67.84	67.40	2	1,001	0.20%
2022/11/07	4	66.93	2	67.20	66.90	2	1,043	0.19%
2022/11/03	3	64.67	0	0.00	65.20	3	1,143	0.26%
2022/11/02	0	64.00	0	0.00	64.10	0	1,198	0.00%
2022/10/31	3	63.50	1	63.50	63.40	2	1,557	0.13%
2022/10/21	1	61.80	0	0.00	61.60	1	1,891	0.05%
2022/10/17	1	63.70	0	0.00	63.70	1	1,962	0.05%
2022/10/13	3.3	62.98	0	0.00	62.30	3.3	2,006	0.16%
2022/10/11	1	65.50	0	0.00	65.60	1	2,075	0.05%
2022/10/04	1	68.30	1	68.60	69.50	0	2,152	0.00%
2022/09/28	0	0.00	1	67.60	67.10	-1	2,314	-0.04%
2022/09/27	1	70.10	1	69.50	70.30	0	2,405	0.00%
2022/09/26	1.3	69.64	1	69.50	68.60	0.3	2,539	0.01%
2022/09/23	1	72.10	2	71.70	70.70	-1	2,672	-0.04%
2022/09/22	0	0.00	5	71.54	72.50	-5	2,891	-0.17%
2022/09/19	1	72.90	0	0.00	72.90	1	3,091	0.03%
2022/09/16	4	74.05	0	0.00	73.80	4	3,089	0.13%
2022/09/14	1	74.80	0	0.00	76.00	1	3,066	0.03%
2022/09/12	2	78.00	0	0.00	77.20	2	3,029	0.07%
2022/09/08	0.5	78.20	0	0.00	78.30	0.5	3,006	0.02%
2022/09/07	3	78.40	1	78.00	78.10	2	3,012	0.07%
2022/09/06	2	81.35	3	80.27	80.30	-1	3,004	-0.03%
2022/09/02	2	84.20	4	84.90	84.10	-2	3,073	-0.07%
2022/09/01	0	0.00	2	85.20	84.80	-2	3,087	-0.06%
2022/08/31	3	84.53	7	84.89	85.20	-4	3,115	-0.13%
2022/08/29	0	0.00	1	83.20	82.30	-1	3,110	-0.03%
2022/08/26	3	84.13	0	0.00	84.00	3	3,104	0.10%
2022/08/25	1	85.10	4	85.25	85.10	-3	3,084	-0.10%
2022/08/24	4	84.33	11	84.50	84.00	-7	3,064	-0.23%
2022/08/23	0	0.00	2	82.05	82.70	-2	3,034	-0.07%
2022/08/22	1	82.70	2	83.10	82.70	-1	3,026	-0.03%
2022/08/19	8	84.84	3	85.07	84.40	5	3,003	0.17%
2022/08/18	3	84.83	11	85.16	85.30	-8	2,966	-0.27%
2022/08/17	16	84.71	2	84.60	84.40	14	2,950	0.47%
2022/08/16	6	84.78	8	84.84	85.00	-2	2,928	-0.07%
2022/08/12	4.6	84.30	3	83.27	83.10	1.6	2,863	0.06%
2022/08/11	14	85.44	0	0.00	85.10	14	2,812	0.50%
2022/08/10	5	87.22	1	88.50	86.80	4	2,731	0.15%
2022/08/09	3	87.50	4	86.90	87.50	-1	2,696	-0.04%
2022/08/08	33	88.37	15	88.54	87.60	18	2,643	0.68%
2022/08/05	51	95.79	49	96.13	97.30	2	2,482	0.08%
2022/08/04	15	93.21	20	92.80	95.50	-5	2,284	-0.22%
2022/08/03	6	89.53	4	91.08	88.80	2	2,119	0.09%
2022/08/02	4	88.88	0	0.00	89.10	4	2,069	0.19%
2022/08/01	7	90.01	6	90.65	90.20	1	2,035	0.05%
2022/07/29	1	89.70	0	0.00	89.80	1	1,985	0.05%
2022/07/28	1	85.70	5	86.18	86.60	-4	1,957	-0.20%
2022/07/27	2	84.40	19	83.46	85.60	-17	1,937	-0.88%
2022/07/26	6	83.08	1	82.60	82.00	5	1,909	0.26%
2022/07/25	3	86.03	5	86.20	86.80	-2	1,868	-0.11%
2022/07/22	14	87.11	0	0.00	86.80	14	1,842	0.76%
2022/07/21	1	87.70	1	86.90	88.30	0	1,822	0.00%
2022/07/20	5	88.54	0	0.00	87.60	5	1,805	0.28%
2022/07/19	3	92.07	4	92.48	92.50	-1	1,757	-0.06%
2022/07/18	5	92.70	4	92.95	92.70	1	1,719	0.06%
2022/07/15	1	90.80	0	0.00	89.00	1	1,652	0.06%
2022/07/14	0	0.00	1	88.50	88.70	-1	1,622	-0.06%
2022/07/13	1	90.30	0	0.00	88.10	1	1,595	0.06%
2022/07/12	2	87.50	0	0.00	87.90	2	1,578	0.13%
2022/07/11	4	91.30	3	91.07	90.50	1	1,551	0.06%
2022/07/08	3	92.73	3	93.57	90.80	0	1,525	0.00%
2022/07/07	2	91.05	0	0.00	92.30	2	1,498	0.13%
2022/07/05	1	91.10	6	91.67	92.90	-5	1,413	-0.35%
2022/07/04	5	92.42	1	93.50	90.40	4	1,311	0.31%
2022/07/01	8	90.95	6	88.88	88.90	2	1,167	0.17%
2022/06/30	4	94.78	9	94.87	91.90	-5	1,015	-0.49%
2022/06/29	8	89.54	15	91.35	93.40	-7	786	-0.89%
2022/06/28	2	85.30	2	85.80	85.50	0	622	0.00%
2022/06/20	0	0.00	0.2	78.20	78.10	-0.2	531	-0.04%
2022/06/16	0	0.00	0	81.50	80.50	0	505	0.00%
2022/06/15	0	84.50	0	0.00	82.80	0	484	0.00%
2022/06/14	3	85.00	3	82.50	85.50	0	463	0.00%
2022/06/13	2	86.00	2	86.00	86.10	0	411	0.00%
2022/06/10	1	83.00	1	84.70	85.20	0	356	0.00%
2022/06/09	0	0.00	15	83.09	82.80	-15	334	-4.49%
2022/06/08	2	79.90	1	79.60	79.50	1	287	0.35%
2022/05/31	1	78.20	1	78.60	78.00	0	263	0.00%
2022/05/30	1	77.50	0	0.00	77.40	1	257	0.39%
2022/05/25	0	75.00	0.2	75.30	75.90	-0.1	251	-0.04%
2022/05/18	1	76.80	0	0.00	76.80	1	257	0.39%
2022/05/09	1	74.20	0	0.00	74.20	1	253	0.39%
2022/04/27	1	72.20	0	0.00	73.00	1	257	0.39%
2022/04/22	0	0.00	1	78.10	77.80	-1	254	-0.39%
2022/04/20	0	0.00	1	77.00	77.80	-1	262	-0.38%
2022/04/14	8	79.20	5	79.94	79.10	3	311	0.96%
2022/04/13	4	79.25	7	80.16	78.10	-3	310	-0.97%
2022/04/12	2	77.00	3	76.67	76.40	-1	299	-0.33%
2022/04/11	0	0.00	1	75.00	75.10	-1	296	-0.34%
2022/04/08	0	0.00	1	74.90	74.00	-1	300	-0.33%
2022/04/01	1	72.60	0	0.00	73.20	1	308	0.32%
2022/03/25	0	0.00	1	73.00	72.80	-1	341	-0.29%
2022/03/22	0	0.00	1	74.00	73.60	-1	405	-0.25%
2022/03/21	0	0.00	0.1	75.00	74.30	-0.1	501	-0.01%
2022/03/08	0	0.00	1.1	70.20	70.20	-1.1	593	-0.19%
2022/02/24	1	73.50	0	0.00	73.60	1	622	0.16%
2022/02/15	2.1	75.51	1	75.50	75.60	1.1	659	0.17%
2022/02/11	4	77.20	0	0.00	77.20	4	660	0.61%
2022/01/26	0	0.00	2	73.80	73.60	-2	680	-0.29%
2022/01/17	0	0.00	1	76.70	77.60	-1	681	-0.15%
2022/01/13	1	76.90	2	76.00	76.50	-1	706	-0.14%
2022/01/12	0	0.00	1	77.20	77.60	-1	704	-0.14%
2022/01/11	2	77.05	1	79.20	77.00	1	701	0.14%
2022/01/10	1	82.30	0	0.00	83.00	1	666	0.15%
2022/01/07	2	82.50	0	0.00	82.70	2	668	0.30%
2022/01/05	1	83.10	1	83.90	83.10	0	662	0.00%
2022/01/03	0	0.00	1	81.00	80.90	-1	636	-0.16%
2021/12/20	1	79.10	0	0.00	78.80	1	582	0.17%
2021/12/16	1	82.10	6.3	82.66	83.00	-5.3	554	-0.96%
2021/12/15	7	83.20	7	82.76	81.80	0	518	0.00%
2021/12/14	2	79.15	2	78.40	78.30	0	421	0.00%
2021/12/13	1	77.80	1	76.80	75.90	0	376	0.00%
2021/12/08	0	0.00	1	72.10	72.30	-1	326	-0.31%
2021/12/07	1	71.90	0	0.00	72.00	1	323	0.31%
2021/12/03	0	0.00	1	71.60	71.60	-1	320	-0.31%
2021/11/30	1	69.30	0	0.00	72.20	1	316	0.32%
2021/11/22	1	69.10	0	0.00	70.60	1	290	0.34%
2021/11/19	1	69.60	0	0.00	69.40	1	287	0.35%
2021/11/18	0	0.00	1	70.20	69.80	-1	282	-0.35%
2021/11/16	2	71.80	0	0.00	71.50	2	267	0.75%
2021/11/15	0	0.00	2	72.50	71.50	-2	258	-0.77%
2021/11/12	0	0.00	3	72.33	72.50	-3	250	-1.20%
2021/11/11	0	0.00	1	73.60	72.40	-1	243	-0.41%
2021/11/10	0	0.00	2	74.95	73.90	-2	240	-0.83%
2021/11/09	8	74.50	1	74.90	74.70	7	235	2.97%
2021/11/08	0	0.00	4	73.40	73.30	-4	222	-1.80%
2021/10/29	0	0.00	1	73.00	72.90	-1	205	-0.49%
2021/10/28	0	0.00	0.1	73.00	73.00	-0.1	203	-0.05%
2021/10/25	0	0.00	1	71.60	71.70	-1	192	-0.52%
2021/10/22	4	72.80	0	0.00	72.50	4	195	2.05%
2021/10/21	0	0.00	2	71.40	74.90	-2	190	-1.05%
2021/10/20	1	70.50	0	0.00	68.40	1	166	0.60%
2021/10/14	2	69.00	0	0.00	68.50	2	170	1.17%
2021/10/13	1	67.50	0	0.00	67.60	1	165	0.60%
2021/10/12	3	66.20	0	0.00	66.20	3	158	1.89%
2021/09/30	0	0.00	4	65.80	65.80	-4	180	-2.22%
2021/09/22	3	64.70	0	0.00	64.50	3	217	1.38%
2021/08/30	1	66.40	0	0.00	66.20	1	220	0.45%
2021/08/18	1	62.80	0	0.00	63.00	1	221	0.45%
2021/08/13	1	63.10	0	0.00	63.10	1	223	0.45%
2021/08/10	0	0.00	2	63.90	63.90	-2	229	-0.87%
2021/08/04	1	65.20	0	0.00	64.30	1	254	0.39%
2021/07/28	2	65.05	0	0.00	65.20	2	265	0.75%
2021/07/26	2	67.60	0	0.00	67.40	2	272	0.73%
2021/07/21	0	0.00	3	69.70	69.60	-3	272	-1.10%
2021/07/16	0	0.00	1	70.30	70.60	-1	272	-0.37%
2021/07/15	0	0.00	13	70.30	70.20	-13	273	-4.76%
2021/07/08	5	69.92	5	70.50	70.50	0	269	0.00%
2021/07/07	1	70.10	0	0.00	69.60	1	269	0.37%
2021/07/05	1	69.20	0	0.00	69.20	1	269	0.37%
2021/07/01	1	67.00	0	0.00	67.00	1	255	0.39%
2021/06/28	1	67.30	0	0.00	67.50	1	261	0.38%
2021/06/25	0	0.00	1	67.40	66.80	-1	260	-0.38%
2021/06/18	1	64.60	0	0.00	64.90	1	283	0.35%
2021/06/09	0	0.00	1	64.50	64.30	-1	330	-0.30%
2021/05/28	0	0.00	1	63.00	62.40	-1	349	-0.29%
2021/05/18	2	59.95	0	0.00	60.60	2	364	0.55%
2021/05/13	0.2	61.70	0	0.00	61.00	0.2	354	0.07%
2021/05/12	1	60.70	3	62.00	61.50	-2	349	-0.57%
2021/05/11	3	63.63	0	0.00	63.40	3	338	0.89%
2021/05/07	0	0.00	1	65.40	65.30	-1	333	-0.30%
2021/05/06	0	0.00	9	64.69	64.60	-9	333	-2.70%
2021/05/04	0	0.00	1	64.40	64.60	-1	331	-0.30%
2021/05/03	1	66.80	0	0.00	66.40	1	325	0.31%
2021/04/27	1	67.80	0	0.00	67.80	1	319	0.31%
2021/04/26	0	0.00	1	68.20	68.20	-1	318	-0.31%
2021/04/22	1	68.50	0	0.00	67.20	1	312	0.32%
2021/04/15	0	0.00	1	67.50	67.30	-1	304	-0.33%
2021/04/14	1	67.40	1	67.50	67.30	0	303	0.00%
2021/04/13	1	68.90	0	0.00	68.00	1	301	0.33%
2021/04/09	3	68.20	1	68.20	68.30	2	298	0.67%
2021/04/07	1	65.80	1	66.00	66.00	0	290	0.00%
2021/04/06	1	66.80	8	67.31	66.30	-7	287	-2.43%
2021/04/01	3	67.10	0	0.00	67.20	3	283	1.06%
2021/03/31	0	0.00	1	67.00	67.10	-1	282	-0.35%
2021/03/29	0	0.00	3	66.50	66.40	-3	280	-1.07%
2021/03/26	0.2	66.30	0	0.00	66.30	0.2	284	0.05%
2021/03/23	0	0.00	2.3	65.28	65.30	-2.3	270	-0.84%
2021/03/22	1	66.60	0	0.00	66.50	1	260	0.38%
2021/03/19	0	0.00	1	65.00	65.20	-1	245	-0.41%
2021/03/15	0	0.00	3	62.40	62.10	-3	226	-1.32%
2021/03/08	6	61.70	0	0.00	61.70	6	219	2.73%
2021/02/26	2	60.90	0	0.00	60.90	2	209	0.96%
2021/01/21	2	60.10	0	0.00	59.90	2	198	1.01%
2021/01/14	1.3	60.88	0	0.00	61.00	1.3	193	0.65%
2021/01/13	1	60.70	0	0.00	60.90	1	194	0.51%
2021/01/11	0.5	61.00	0	0.00	61.10	0.5	194	0.26%
2020/12/31	0	0.00	2	62.50	62.50	-2	184	-1.09%
2020/12/25	0	0.00	2	61.00	61.20	-2	176	-1.13%
2020/12/24	0.1	61.00	0	0.00	60.60	0.1	174	0.06%
2020/12/17	1	61.50	0	0.00	62.00	1	161	0.62%
2020/12/15	1	61.60	0	0.00	61.40	1	161	0.62%
2020/12/09	4	62.05	0	0.00	62.00	4	155	2.57%
2020/12/07	2	62.65	0	0.00	62.60	2	151	1.32%
2020/12/02	0	0.00	1	62.40	62.20	-1	147	-0.68%
2020/12/01	0	0.00	2	62.65	62.70	-2	149	-1.34%
2020/11/24	1	61.90	0	0.00	62.10	1	153	0.65%
2020/11/20	1	61.80	0	0.00	61.90	1	161	0.62%
2020/11/19	1	61.90	0	0.00	62.00	1	164	0.61%
2020/11/18	1	62.30	0	0.00	62.50	1	164	0.61%
2020/11/12	0	0.00	0.2	60.60	60.60	-0.2	167	-0.12%
2020/11/09	3	60.80	0	0.00	60.80	3	159	1.88%
2020/11/05	2	60.10	0	0.00	60.00	2	158	1.26%
2020/11/04	0.2	60.90	0	0.00	60.10	0.2	167	0.12%
2020/10/29	1	60.50	0	0.00	60.70	1	176	0.57%
2020/10/27	2	60.90	0	0.00	61.00	2	179	1.11%
2020/10/26	2	61.05	0	0.00	60.70	2	181	1.10%
2020/10/23	1	61.20	0	0.00	61.30	1	180	0.55%
2020/10/22	8	61.03	0	0.00	60.40	8	181	4.40%
2020/10/21	1	62.70	0	0.00	62.80	1	182	0.55%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/10/12	0	0.00	1	61.10	60.90	-1	188	-0.53%
2020/09/29	1	61.70	0	0.00	62.20	1	238	0.42%
2020/09/24	1	60.80	0	0.00	60.90	1	254	0.39%
2020/09/18	0	0.00	1	63.40	63.90	-1	257	-0.39%
2020/09/17	0.2	63.00	0	0.00	63.00	0.2	258	0.08%
2020/09/11	0	0.00	2	63.10	63.00	-2	261	-0.76%
2020/09/07	1	63.00	0	0.00	62.90	1	275	0.36%
2020/09/04	1	63.10	0	0.00	63.90	1	279	0.36%
2020/08/31	0	0.00	1	61.60	62.00	-1	291	-0.34%
2020/08/28	2	61.20	1	61.40	61.20	1	292	0.34%
2020/08/24	0	0.00	0	61.30	61.00	0	292	0.00%
2020/08/20	1	60.90	0	0.00	60.60	1	290	0.34%
2020/08/19	2	62.15	0	0.00	62.00	2	288	0.69%
2020/08/14	0	0.00	2	63.00	63.50	-2	290	-0.69%
2020/08/13	2	63.40	0	0.00	63.50	2	290	0.69%
2020/08/10	1	61.00	0	0.00	61.70	1	289	0.35%
2020/08/05	1	63.70	2.4	63.58	63.60	-1.4	275	-0.51%
2020/08/03	0	0.00	4	64.25	63.80	-4	292	-1.37%
2020/07/31	0.2	64.80	0	0.00	64.60	0.2	292	0.07%
2020/07/28	1	64.80	1	64.70	64.60	0	292	0.00%
2020/07/27	0.2	65.90	3	65.40	65.00	-2.8	293	-0.95%
2020/07/22	1	67.20	0	0.00	67.20	1	291	0.34%
2020/07/21	1	67.30	0	0.00	67.70	1	292	0.34%
2020/07/17	1	67.60	5	67.50	67.50	-4	291	-1.37%
2020/07/16	1	68.80	0	0.00	68.70	1	294	0.34%
2020/07/15	1	72.90	0	0.00	72.90	1	287	0.35%
2020/07/14	1	73.10	0	0.00	74.10	1	280	0.36%
2020/07/13	1	74.50	0	0.00	74.60	1	269	0.37%
2020/07/10	1	73.20	0	0.00	74.30	1	264	0.38%
2020/07/09	0	0.00	7	75.13	74.90	-7	262	-2.67%
2020/07/07	1	73.50	0	0.00	73.20	1	252	0.40%
2020/07/06	0.2	73.20	0	0.00	73.20	0.2	251	0.08%
2020/07/02	1	73.00	1	73.10	72.90	0	253	0.00%
2020/06/24	0	0.00	1	71.80	71.50	-1	267	-0.37%
2020/06/22	0.8	71.60	0	0.00	71.60	0.8	271	0.30%
2020/06/15	3	70.00	0	0.00	69.70	3	287	1.04%
2020/06/12	0	0.00	1	69.50	70.50	-1	288	-0.35%
2020/06/08	0.3	73.00	2	72.60	73.40	-1.7	305	-0.56%
2020/06/05	0.5	72.40	0	0.00	72.60	0.5	299	0.17%
2020/06/02	0	0.00	1	70.80	70.80	-1	301	-0.33%
2020/06/01	0.1	68.70	0	0.00	68.70	0.1	294	0.03%
2020/05/29	1	67.80	1	68.00	67.80	0	296	0.00%
2020/05/22	1	68.20	0	0.00	68.00	1	300	0.33%
2020/05/13	0	0.00	1	68.10	68.00	-1	311	-0.32%
2020/05/12	1	67.90	1	67.40	68.00	0	312	0.00%
2020/05/11	1	67.80	0	0.00	67.90	1	312	0.32%
2020/05/08	0	0.00	1	68.70	69.00	-1	305	-0.33%
2020/05/07	0	0.00	1	67.00	67.00	-1	298	-0.33%
2020/04/24	2	66.10	0	0.00	66.30	2	328	0.61%
2020/04/21	0	0.00	6	64.95	64.60	-6	325	-1.84%
2020/04/20	0	0.00	1	66.50	66.40	-1	318	-0.31%
2020/04/17	0	0.00	1	66.90	66.70	-1	315	-0.32%
2020/04/14	0	0.00	2	63.75	63.70	-2	303	-0.66%
2020/04/13	1	62.60	0	0.00	62.70	1	302	0.33%
2020/04/10	9	62.94	0	0.00	63.10	9	304	2.95%
2020/04/08	0.2	62.80	1	61.70	62.40	-0.8	303	-0.26%
2020/04/06	2	59.50	0	0.00	59.90	2	292	0.68%
2020/04/01	2	59.65	0	0.00	59.40	2	289	0.69%
2020/03/31	1	60.00	11	59.86	59.80	-10	285	-3.50%
2020/03/30	1	59.80	0	0.00	59.90	1	280	0.36%
2020/03/27	2	61.75	1	62.10	60.70	1	275	0.36%
2020/03/26	1	60.10	0	0.00	61.30	1	271	0.37%
2020/03/25	1	61.50	0	0.00	60.90	1	271	0.37%
2020/03/19	1	54.00	1	54.00	54.50	0	266	0.00%
2020/03/16	1	61.80	0	0.00	61.30	1	244	0.41%
2020/03/12	1	67.40	0	0.00	67.30	1	230	0.43%
2020/03/09	1	69.90	0	0.00	69.90	1	219	0.46%
2020/03/05	0	0.00	2	72.95	72.60	-2	211	-0.95%
2020/02/27	0	0.00	1	73.90	73.90	-1	209	-0.48%
2020/02/25	1.2	73.38	0	0.00	73.60	1.2	205	0.58%
2020/02/21	0	74.90	0	0.00	74.80	0	208	0.02%
2020/02/17	0.2	75.40	0	0.00	75.50	0.2	218	0.09%
2020/02/13	1	74.70	0	0.00	74.20	1	218	0.46%
2020/02/11	1	75.00	0	0.00	74.70	1	217	0.46%
2020/02/06	0	0.00	1	75.00	75.50	-1	212	-0.47%
2020/02/03	1	71.60	0	0.00	71.60	1	201	0.50%
2020/01/31	0	0.00	1	73.50	72.40	-1	198	-0.50%
2020/01/16	0.2	73.70	0	0.00	73.70	0.2	191	0.10%
2020/01/06	2	74.20	0	0.00	73.30	2	190	1.05%
2020/01/03	0	0.00	1	72.20	73.10	-1	187	-0.53%
2020/01/02	2	71.70	0	0.00	72.30	2	184	1.08%
2019/12/30	1	71.60	0	0.00	72.10	1	182	0.55%
2019/12/26	0	0.00	1	72.50	72.10	-1	181	-0.55%
2019/12/25	0	0.00	2	71.40	71.50	-2	178	-1.12%
2019/12/19	1	71.10	0	0.00	71.00	1	177	0.56%
2019/12/18	0	0.00	1.5	71.37	71.30	-1.5	176	-0.85%
2019/12/17	0	0.00	1	71.00	71.00	-1	171	-0.58%
2019/12/05	1	70.70	0	0.00	70.70	1	165	0.60%
2019/12/03	0	0.00	1.5	69.97	69.90	-1.5	161	-0.93%
2019/11/29	1	69.70	0	0.00	69.70	1	160	0.62%
2019/11/14	0	0.00	1	68.00	68.00	-1	129	-0.77%
2019/11/13	1	68.90	0	0.00	68.60	1	123	0.81%
2019/11/11	2	69.50	0	0.00	69.50	2	114	1.75%
2019/11/08	1	70.00	0	0.00	69.90	1	112	0.89%
2019/10/31	1	70.70	0.2	70.80	70.50	0.8	97	0.82%
2019/10/28	1	71.70	0	0.00	71.60	1	87	1.15%
2019/10/24	1	72.00	0	0.00	72.00	1	84	1.19%
2019/09/27	1	72.20	0	0.00	72.30	1	113	0.88%
2019/09/26	0	0.00	0.3	72.60	72.50	-0.3	113	-0.23%
2019/09/24	2	73.10	0	0.00	73.20	2	114	1.75%
2019/09/11	0	74.40	0	0.00	74.10	0	108	0.01%
2019/09/10	1	74.50	0	0.00	74.30	1	108	0.92%
2019/08/20	1	73.80	0	0.00	73.50	1	109	0.91%
2019/08/15	1	72.50	0	0.00	72.70	1	111	0.89%
2019/08/06	1	71.70	0	0.00	73.40	1	113	0.88%
2019/07/30	1	75.90	0	0.00	75.60	1	114	0.88%
2019/07/26	0.2	76.20	0	0.00	76.20	0.2	115	0.17%
2019/07/18	0.7	74.30	0	0.00	74.20	0.7	113	0.61%
2019/07/17	4	75.13	0	0.00	75.00	4	113	3.53%
2019/07/15	0	0.00	2	80.75	80.30	-2	105	-1.89%
2019/06/17	0	0.00	0.3	79.60	79.70	-0.3	127	-0.26%
2019/06/04	0	0.00	0.2	80.30	80.30	-0.2	148	-0.13%
2019/05/28	2	79.35	0	0.00	79.40	2	147	1.36%
2019/05/17	1	77.60	0	0.00	77.50	1	145	0.69%
2019/05/15	0.2	78.60	0	0.00	79.00	0.2	145	0.14%
2019/04/26	0	0.00	2	80.40	80.60	-2	155	-1.29%
2019/04/22	2	80.00	0	0.00	80.20	2	153	1.30%
2019/03/25	0.1	78.30	0	0.00	78.10	0.1	137	0.07%
2019/03/20	1	80.20	0	0.00	80.40	1	132	0.75%
2019/01/11	0	0.00	0.3	67.20	67.30	-0.3	98	-0.27%
2018/12/26	1	68.00	0	0.00	67.50	1	119	0.84%
2018/12/19	0.8	69.80	0	0.00	69.90	0.8	125	0.64%
2018/12/18	1	70.00	0	0.00	69.80	1	126	0.79%
2018/11/05	0	0.00	1	69.90	69.90	-1	131	-0.76%
2018/10/31	0	0.00	2	69.00	69.40	-2	135	-1.47%
2018/10/26	2	68.00	0	0.00	67.80	2	138	1.45%
2018/10/25	0	0.00	1	68.30	69.70	-1	139	-0.72%
2018/10/22	1	69.00	2	69.95	70.80	-1	135	-0.74%
2018/10/19	1	68.40	0	0.00	68.90	1	134	0.74%
2018/10/17	1	71.20	0	0.00	71.40	1	121	0.83%
2018/10/11	0	0.00	0.1	69.40	68.50	-0.1	114	-0.09%
2018/10/09	0	0.00	1	73.80	73.80	-1	111	-0.89%
2018/10/08	0.1	75.60	7	75.50	75.60	-6.9	117	-5.85%
2018/10/02	0	0.00	1	76.40	76.20	-1	118	-0.84%
2018/10/01	1	75.30	0	0.00	75.30	1	116	0.85%
2018/09/11	0	0.00	3	74.93	75.10	-3	122	-2.45%
2018/09/10	2	74.35	1	74.40	74.00	1	122	0.82%
2018/09/04	1	76.30	0	0.00	76.10	1	122	0.81%
2018/08/20	1	74.80	0	0.00	75.10	1	143	0.70%
2018/08/16	0	0.00	2	76.50	76.40	-2	145	-1.38%
2018/08/13	1	75.80	0	0.00	75.70	1	143	0.69%
2018/08/10	2	75.00	0	0.00	75.10	2	140	1.42%
2018/08/01	1	78.50	1	78.80	78.50	0	146	0.00%
2018/07/20	0.1	76.60	0	0.00	76.60	0.1	156	0.07%
2018/07/17	0	0.00	2	77.10	77.00	-2	167	-1.19%
2018/07/16	2	81.45	3	81.43	81.10	-1	167	-0.60%
2018/07/12	1	78.20	0	0.00	78.20	1	159	0.63%
2018/06/11	1	80.20	0	0.00	80.00	1	193	0.52%
2018/06/08	2	80.00	1	79.90	80.20	1	194	0.51%
2018/06/04	0	0.00	1	80.00	79.70	-1	192	-0.52%
2018/06/01	1	80.00	0	0.00	80.20	1	190	0.52%
2018/05/28	0	0.00	1	79.60	79.80	-1	185	-0.54%
2018/05/11	4	79.85	0	0.00	79.50	4	216	1.85%
2018/05/10	3	79.50	0	0.00	79.10	3	215	1.39%
2018/05/09	1	79.00	0	0.00	79.20	1	220	0.45%
2018/05/04	0	0.00	1	78.50	78.50	-1	247	-0.40%
2018/05/02	0	0.00	0.2	78.40	78.40	-0.2	250	-0.08%
2018/04/26	0	0.00	1	77.70	77.50	-1	246	-0.41%
2018/04/25	1	76.20	0	0.00	77.30	1	244	0.41%
2018/04/20	0	0.00	1	79.50	79.30	-1	233	-0.43%
2018/04/10	0.1	80.80	0	0.00	80.60	0.1	233	0.04%
2018/04/02	1	80.60	0	0.00	80.60	1	229	0.44%
2018/03/26	1	80.40	1	81.00	80.60	0	222	0.00%
2018/03/23	1	80.80	3	80.67	80.80	-2	220	-0.91%
2018/03/21	1	81.60	1	81.80	81.50	0	216	0.00%
2018/03/19	1	81.00	0	0.00	81.30	1	212	0.47%
2018/03/12	1	82.10	0	0.00	81.60	1	203	0.49%
2018/03/09	1	81.80	0	0.00	82.00	1	202	0.49%
2018/03/06	1	83.00	5	83.00	82.80	-4	200	-2.00%
2018/02/22	1	81.20	0	0.00	81.00	1	194	0.52%
2018/02/08	2	81.00	0	0.00	81.90	2	205	0.98%
2018/02/07	2	81.40	0	0.00	81.60	2	205	0.97%
2018/02/01	2	84.60	1	85.40	84.60	1	192	0.52%
2018/01/31	1	87.20	4	85.60	86.30	-3	188	-1.59%
2018/01/30	0	0.00	2	83.20	83.20	-2	161	-1.24%
2018/01/23	0	0.00	0.2	83.30	83.30	-0.2	177	-0.14%
2018/01/11	1	83.00	0	0.00	83.60	1	192	0.52%
2018/01/10	1	84.60	0.1	86.00	83.50	0.9	194	0.46%
2018/01/09	4	85.00	3	85.93	86.20	1	193	0.52%
2018/01/05	0	0.00	8	85.00	85.40	-8	191	-4.17%
2018/01/04	0	0.00	0.3	85.70	85.90	-0.3	190	-0.13%
2018/01/02	2	82.25	0	0.00	82.90	2	189	1.06%