光鼎 (6226)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
316張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	9.96	0	0.00	9.99	0	587	0.00%
2024/04/23	4	9.82	0	0.00	9.95	4	596	0.67%
2024/04/18	0	0.00	4	10.10	9.98	-4	624	-0.64%
2024/04/17	0	9.89	0	0.00	10.10	0	670	0.00%
2024/04/16	4	9.71	0	0.00	9.70	4	671	0.59%
2024/04/10	0	0.00	0	10.35	10.35	0	669	0.00%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/29	0	10.45	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.70	0	10.95	10.40	0	653	0.00%
2024/03/27	0	10.60	0	0.00	10.40	0	651	0.00%
2024/03/26	0	10.80	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.80	6	10.45	10.65	-6	648	-0.92%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/18	0	11.05	10	10.30	10.35	-10	646	-1.55%
2024/03/11	1	10.65	9	10.70	10.65	-8	638	-1.25%
2024/03/05	3	11.35	0	11.55	11.55	3	621	0.48%
2024/03/01	0	0.00	3	11.45	11.40	-3	613	-0.49%
2024/02/29	0	0.00	1	11.90	11.70	-1	608	-0.16%
2024/02/27	4	12.01	0	0.00	11.90	4	594	0.67%
2024/02/26	2	12.25	5	11.82	12.30	-3	556	-0.54%
2024/02/23	0	0.00	1	11.50	11.20	-1	491	-0.20%
2024/02/22	0	0.00	49	11.55	11.60	-49	480	-10.20%
2024/02/20	42	11.45	2	11.45	11.30	40	445	8.99%
2024/02/19	3	11.35	0	11.45	11.45	3	432	0.69%
2024/02/05	1	10.75	0	0.00	10.40	1	419	0.24%
2024/01/30	0	11.00	0	0.00	10.85	0	409	0.00%
2024/01/29	0	0.00	1	11.00	10.90	-1	413	-0.24%
2024/01/26	7	11.29	1	11.10	10.95	6	414	1.45%
2024/01/25	1	11.15	4	11.35	11.25	-3	409	-0.73%
2024/01/24	0	0.00	53	10.85	10.95	-53	386	-13.73%
2024/01/23	1	11.25	3	11.25	10.95	-2	383	-0.52%
2024/01/22	0	0.00	21	10.75	10.95	-21	378	-5.55%
2024/01/19	9	10.94	0	0.00	10.80	9	374	2.40%
2024/01/17	0	11.10	0	0.00	10.85	0	377	0.00%
2024/01/16	1	10.80	0	0.00	10.85	1	376	0.27%
2024/01/12	8	11.11	0	0.00	11.00	8	362	2.21%
2024/01/11	1	11.45	11	11.39	11.60	-10	347	-2.88%
2024/01/09	1	10.50	0	0.00	10.60	1	296	0.34%
2024/01/08	5	10.50	1	10.55	10.45	4	292	1.37%
2024/01/05	1	10.60	0	0.00	10.35	1	291	0.34%
2024/01/03	59	10.35	1	10.30	10.30	58	277	20.87%
2024/01/02	0	0.00	4	10.30	10.25	-4	275	-1.45%
2023/12/27	1	10.10	0	0.00	10.20	1	272	0.37%
2023/12/26	0	0.00	2	10.15	10.10	-2	272	-0.73%
2023/12/25	0	0.00	0	10.40	10.20	0	270	0.00%
2023/12/18	1	10.30	0	0.00	10.30	1	265	0.38%
2023/12/14	0	0.00	1	10.25	10.25	-1	261	-0.38%
2023/12/07	1	10.10	0	0.00	10.10	1	251	0.40%
2023/11/30	0	0.00	3	10.25	10.30	-3	243	-1.23%
2023/11/27	0	0.00	3	10.80	10.25	-3	238	-1.26%
2023/11/23	0	0.00	4	10.24	10.20	-4	230	-1.74%
2023/11/22	0	0.00	0	10.05	10.15	0	223	0.00%
2023/11/13	5	9.97	0	0.00	9.91	5	211	2.36%
2023/11/07	0	0.00	11	10.80	10.85	-11	213	-5.15%
2023/11/02	0	0.00	21	10.35	10.45	-21	208	-10.06%
2023/10/30	2	10.15	0	0.00	10.25	2	212	0.94%
2023/10/26	21	10.29	3	10.30	10.20	18	216	8.32%
2023/10/25	7	10.18	5	10.10	10.30	2	213	0.94%
2023/10/24	0	0.00	1	10.10	10.00	-1	211	-0.47%
2023/10/20	10	9.96	0	0.00	10.05	10	212	4.71%
2023/10/18	1	9.93	0	0.00	9.94	1	215	0.46%
2023/09/21	0	0.00	0	9.91	9.95	0	313	0.00%
2023/09/15	0	0.00	0	9.99	9.99	0	341	0.00%
2023/09/14	0	0.00	0	10.05	9.96	0	346	0.00%
2023/09/13	0	0.00	2	9.98	9.97	-2	352	-0.57%
2023/09/11	2	9.95	0	0.00	10.00	2	359	0.56%
2023/08/18	0	0.00	0.2	10.10	10.15	-0.2	498	-0.04%
2023/08/17	0	0.00	2	10.30	10.25	-2	521	-0.38%
2023/08/16	5	10.20	6	10.23	10.25	-1	523	-0.19%
2023/08/15	0	0.00	0	10.30	10.40	0	524	0.00%
2023/08/14	5	10.00	0	0.00	10.10	5	520	0.96%
2023/08/08	0	0.00	0	10.45	10.45	0	516	-0.01%
2023/08/01	2	10.90	0	0.00	10.85	2	563	0.35%
2023/07/31	0	10.60	0	0.00	10.70	0	573	0.00%
2023/07/26	0	0.00	0	10.45	10.55	0	585	0.00%
2023/07/19	2	10.90	0	0.00	10.85	2	595	0.34%
2023/07/13	2	11.05	0	0.00	10.90	2	630	0.32%
2023/07/07	5	11.40	0	11.55	11.50	5	627	0.80%
2023/07/05	0	0.00	5	11.70	11.60	-5	621	-0.80%
2023/07/03	5	11.60	0	0.00	11.60	5	632	0.79%
2023/06/21	0	0.00	0	12.00	11.90	0	1,023	0.00%
2023/06/19	5	11.55	10	11.68	11.65	-5	1,016	-0.49%
2023/06/15	8	11.60	3	11.55	11.60	5	1,007	0.50%
2023/06/14	8	11.73	5	11.60	11.60	3	1,005	0.30%
2023/06/13	0	0.00	3	11.75	11.70	-3	1,001	-0.30%
2023/06/12	1	11.70	0	0.00	11.75	1	1,000	0.10%
2023/06/09	2	12.00	0	0.00	12.10	2	995	0.20%
2023/06/06	1	12.40	0	0.00	12.25	1	993	0.10%
2023/06/02	10	12.25	10	12.25	12.15	0	998	0.00%
2023/06/01	5	12.15	5	12.20	12.25	0	998	0.00%
2023/05/31	0	0.00	4	12.40	12.25	-4	1,000	-0.40%
2023/05/30	5	12.25	9	12.47	12.15	-4	993	-0.40%
2023/05/29	0	0.00	3	12.05	12.00	-3	974	-0.31%
2023/05/25	0	0.00	2	12.20	12.25	-2	971	-0.21%
2023/05/24	9	12.42	1	12.50	12.35	8	969	0.83%
2023/05/19	0	0.00	1	11.45	11.45	-1	940	-0.11%
2023/05/15	0	0.00	0	11.25	11.20	0	940	0.00%
2023/05/11	0	0.00	0	11.35	11.15	0	938	0.00%
2023/04/19	0	0.00	2	12.65	12.60	-2	895	-0.22%
2023/04/12	0	0.00	10	12.58	12.55	-10	849	-1.18%
2023/03/31	0	0.00	0.1	12.70	12.60	-0.1	813	-0.01%
2023/03/29	2	12.40	3	12.30	12.40	-1	788	-0.13%
2023/03/28	14.1	12.50	4	12.45	12.45	10.1	777	1.29%
2023/03/27	22	12.87	19.1	12.91	12.70	2.9	695	0.42%
2023/03/24	0	0.00	1	12.35	12.30	-1	464	-0.22%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/16	0	0.00	0	11.45	11.00	0	419	0.00%
2023/03/14	0	11.90	0	0.00	11.15	0	431	0.00%
2023/03/07	0	0.00	3	11.92	11.80	-3	598	-0.50%
2023/03/03	2	11.50	0	0.00	11.55	2	701	0.29%
2023/03/02	1	11.50	0.1	11.46	11.45	0.9	696	0.13%
2023/02/24	0	0.00	4	11.50	11.55	-4	701	-0.57%
2023/02/23	0.1	11.80	0	0.00	11.75	0.1	695	0.01%
2023/02/22	5	11.60	5	11.65	11.65	0	691	0.00%
2023/02/21	0	0.00	1	11.70	11.80	-1	694	-0.14%
2023/02/20	0	0.00	5	11.65	11.60	-5	684	-0.73%
2023/02/17	5	11.75	0	11.50	11.50	5	679	0.74%
2023/02/15	0	0.00	7	11.31	11.30	-7	665	-1.05%
2023/02/14	2	11.50	0	0.00	11.30	2	667	0.30%
2023/02/08	0	0.00	0	11.45	11.45	0	674	0.00%
2023/02/07	0	0.00	4	11.60	11.55	-4	670	-0.60%
2023/02/06	5	11.60	5	11.50	11.55	0	664	0.00%
2023/02/03	1	11.00	9	11.13	11.35	-8	648	-1.23%
2023/02/02	8	11.15	0	0.00	10.90	8	632	1.26%
2023/02/01	1	10.50	0	10.55	10.55	1	607	0.16%
2023/01/31	0	0.00	0	10.40	10.50	0	608	0.00%
2023/01/30	6	10.30	3	10.30	10.30	3	608	0.49%
2023/01/10	0	0.00	0	10.30	10.25	0	621	0.00%
2023/01/05	2	10.30	0	10.20	10.20	2	651	0.31%
2022/12/30	1	10.20	0	0.00	10.20	1	665	0.15%
2022/12/28	0	0.00	0	10.25	10.25	0	673	0.00%
2022/12/27	0	0.00	0	10.60	10.60	0	674	0.00%
2022/12/26	0	0.00	0	10.50	10.50	0	676	0.00%
2022/12/23	1	10.50	0	0.00	10.50	1	683	0.15%
2022/12/22	0	0.00	0	10.70	10.70	0	691	0.00%
2022/12/20	0	0.00	15	10.50	10.50	-15	721	-2.08%
2022/12/14	0	0.00	0	11.00	11.10	0	744	0.00%
2022/12/13	5	11.20	0	0.00	11.10	5	750	0.67%
2022/12/12	1	11.05	0	0.00	11.25	1	758	0.13%
2022/12/08	10	11.30	0	0.00	11.30	10	862	1.16%
2022/12/07	0	0.00	0	11.20	11.30	0	862	0.00%
2022/12/06	0	0.00	0	11.60	11.45	0	855	0.00%
2022/12/01	1	11.50	0	0.00	11.60	1	859	0.12%
2022/11/30	0.1	11.50	1	11.55	11.40	-1	855	-0.11%
2022/11/28	4	11.84	24	11.81	11.80	-20	721	-2.77%
2022/11/24	5	10.30	0	0.00	10.30	5	619	0.81%
2022/11/23	10	10.30	1	10.35	10.30	9	629	1.43%
2022/11/01	0	0.00	3	10.00	10.10	-3	896	-0.33%
2022/10/28	0	0.00	2	9.68	9.61	-2	952	-0.21%
2022/10/27	0	0.00	0	9.80	9.88	0	967	0.00%
2022/10/26	1	9.46	1	9.51	9.46	0	991	0.00%
2022/10/25	1	9.92	0	0.00	9.62	1	1,034	0.10%
2022/10/20	1	9.75	0	0.00	9.80	1	1,197	0.08%
2022/10/18	0	0.00	0	10.00	10.00	0	1,260	0.00%
2022/10/14	1	9.90	0	0.00	10.05	1	2,383	0.04%
2022/10/13	1	9.69	3	9.48	9.57	-2	2,925	-0.07%
2022/10/12	0	0.00	7	10.10	10.20	-7	2,944	-0.24%
2022/10/04	1	10.65	3	10.60	10.70	-2	3,180	-0.06%
2022/09/30	4	10.30	0	0.00	10.45	4	3,376	0.12%
2022/09/28	0	0.00	3	10.15	10.00	-3	3,424	-0.09%
2022/09/26	0	0.00	1	10.45	10.35	-1	3,453	-0.03%
2022/09/22	1	11.15	3	10.95	11.30	-2	3,546	-0.06%
2022/09/21	0	0.00	1	11.30	11.25	-1	4,333	-0.02%
2022/09/20	1	11.35	0	0.00	11.40	1	4,387	0.02%
2022/09/15	6	12.04	2	12.10	12.05	4	4,665	0.09%
2022/09/08	1	11.75	0	0.00	11.75	1	7,058	0.01%
2022/09/07	1	11.70	0	0.00	11.60	1	7,579	0.01%
2022/09/06	11	12.15	10	11.65	11.70	1	7,610	0.01%
2022/09/01	1	12.15	0	0.00	12.20	1	7,663	0.01%
2022/08/25	1	12.75	29	12.80	12.80	-28	7,692	-0.36%
2022/08/23	2	12.85	0	0.00	12.90	2	7,740	0.03%
2022/08/22	6	13.12	0	13.30	13.10	6	8,087	0.07%
2022/08/19	0	0.00	1	13.35	13.30	-1	8,118	-0.01%
2022/08/18	0	0.00	2	13.10	13.00	-2	8,213	-0.02%
2022/08/17	0	0.00	0	12.80	12.85	0	8,510	0.00%
2022/08/15	1	13.10	7	13.15	13.00	-6	8,807	-0.07%
2022/08/11	0	0.00	8	13.25	13.10	-8	8,790	-0.09%
2022/08/09	1	13.35	0	0.00	13.10	1	8,781	0.01%
2022/08/08	36	13.62	0	0.00	13.80	36	8,789	0.41%
2022/08/05	1	13.40	1	13.75	13.70	0	8,800	0.00%
2022/08/04	1	12.70	1	13.00	13.00	0	8,773	0.00%
2022/08/01	2	13.80	2	14.05	13.60	0	8,732	0.00%
2022/07/29	3	13.75	0	0.00	13.70	3	8,689	0.03%
2022/07/28	0	0.00	8	13.68	13.45	-8	8,649	-0.09%
2022/07/27	6	13.15	9	13.44	13.40	-3	8,607	-0.03%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	0	0.00	2	13.18	13.10	-2	8,604	-0.02%
2022/07/22	5	12.80	0	0.00	12.90	5	8,582	0.06%
2022/07/21	27	13.73	12	13.74	13.40	15	8,481	0.18%
2022/07/20	2	13.85	5	14.04	14.00	-3	7,485	-0.04%
2022/07/18	3	13.45	4	13.36	13.15	-1	6,936	-0.01%
2022/07/13	1	12.65	1	12.55	12.50	0	6,807	0.00%
2022/07/12	0	0.00	1	12.40	12.20	-1	6,771	-0.01%
2022/07/11	5	12.56	4	12.58	12.60	1	6,727	0.01%
2022/07/08	0	0.00	1	11.85	12.35	-1	6,608	-0.02%
2022/07/06	1	11.45	1	11.00	10.85	0	6,527	0.00%
2022/06/30	0	0.00	1	12.60	12.60	-1	6,402	-0.02%
2022/06/29	1	12.75	2	13.00	12.85	-1	6,348	-0.02%
2022/06/28	0	0.00	18	12.20	12.45	-18	5,559	-0.32%
2022/06/27	0	0.00	3	12.15	12.10	-3	5,508	-0.05%
2022/06/24	26	12.19	20	11.92	11.85	6	5,486	0.11%
2022/06/23	16	12.90	8	12.46	12.15	8	5,416	0.15%
2022/06/22	42	14.26	42	13.78	13.35	0	5,219	0.00%
2022/06/21	31	14.14	26	14.06	14.15	5	4,580	0.11%
2022/06/20	26	13.72	27.1	13.83	13.95	-1.1	3,930	-0.03%
2022/06/17	18	13.38	20	13.28	13.40	-2	3,370	-0.06%
2022/06/16	8	13.23	12	13.54	13.00	-4	2,756	-0.15%
2022/06/14	3	12.78	2	13.25	12.55	1	2,211	0.05%
2022/06/13	0	13.00	2	13.08	13.00	-2	2,158	-0.09%
2022/06/10	1	13.05	0	0.00	13.15	1	2,155	0.05%
2022/06/09	2	13.20	0	0.00	13.25	2	2,147	0.09%
2022/06/08	4	13.11	0	0.00	13.05	4	2,131	0.19%
2022/06/07	1	12.80	0	0.00	13.20	1	2,112	0.05%
2022/06/02	1	12.70	0	0.00	12.75	1	2,121	0.05%
2022/06/01	0	0.00	14	12.85	13.00	-14	2,122	-0.66%
2022/05/31	15	13.33	11	13.09	12.85	4	2,103	0.19%
2022/05/30	17	13.79	3	13.75	13.50	14	2,060	0.68%
2022/05/27	11	13.21	16	13.28	13.10	-5	1,713	-0.29%
2022/05/26	13	13.00	5	13.25	13.30	8	1,672	0.48%
2022/05/25	9	12.97	5	13.13	13.20	4	1,553	0.26%
2022/05/24	5	12.89	5	13.04	12.70	0	1,261	0.00%
2022/05/23	2	12.30	0	0.00	12.55	2	1,026	0.19%
2022/05/20	0	0.00	1	12.45	12.30	-1	951	-0.11%
2022/05/19	0	0.00	1	12.10	12.30	-1	952	-0.10%
2022/05/18	0	0.00	1	12.35	12.25	-1	1,039	-0.10%
2022/05/17	10	11.90	12	12.15	12.10	-2	1,043	-0.19%
2022/05/16	11	11.91	6	11.95	11.75	5	1,032	0.48%
2022/05/13	0	0.00	9	11.64	11.65	-9	988	-0.91%
2022/05/12	0	0.00	0	10.65	10.60	0	962	0.00%
2022/05/11	0	0.00	2	11.25	11.10	-2	958	-0.21%
2022/05/10	0	0.00	2.1	11.55	11.60	-2.1	1,017	-0.21%
2022/05/09	6	11.51	1	11.65	11.45	5	1,027	0.49%
2022/05/06	0	0.00	0	12.20	12.10	0	1,028	0.00%
2022/05/05	0	0.00	6	12.33	12.25	-6	1,036	-0.58%
2022/05/04	0	0.00	1	11.90	12.00	-1	1,038	-0.10%
2022/05/03	7	12.01	6	13.03	11.95	1	1,049	0.10%
2022/04/29	0	0.00	1	12.10	12.50	-1	1,001	-0.10%
2022/04/28	0	0.00	5	12.30	12.05	-5	1,005	-0.50%
2022/04/27	5	12.00	0	0.00	11.50	5	998	0.50%
2022/04/25	6	12.54	0	0.00	12.50	6	1,003	0.60%
2022/04/22	1	13.40	0	0.00	13.30	1	997	0.10%
2022/04/20	6	13.14	5	13.10	13.10	1	1,094	0.09%
2022/04/19	0	0.00	3	12.98	13.00	-3	1,109	-0.27%
2022/04/18	3	12.58	0	0.00	12.40	3	1,138	0.26%
2022/04/13	1	13.20	2	13.20	13.20	-1	1,314	-0.08%
2022/04/12	1	12.70	0	12.80	12.70	1	1,347	0.07%
2022/04/11	0	0.00	0	13.00	12.95	0	1,637	0.00%
2022/04/07	1	13.05	0	0.00	12.90	1	1,765	0.06%
2022/04/06	1.1	13.38	0	0.00	13.30	1.1	2,333	0.05%
2022/04/01	0	0.00	6	13.63	13.75	-6	2,508	-0.24%
2022/03/31	1	13.45	0	0.00	13.45	1	2,898	0.03%
2022/03/28	0	0.00	26	13.10	13.25	-26	3,072	-0.85%
2022/03/23	0	0.00	0	13.40	13.35	0	3,475	0.00%
2022/03/17	0	0.00	3	12.67	12.75	-3	4,451	-0.07%
2022/03/16	1	12.35	0	0.00	12.30	1	4,885	0.02%
2022/03/15	3	12.22	0	0.00	12.20	3	5,092	0.06%
2022/03/14	2	12.65	0	0.00	12.65	2	5,377	0.04%
2022/03/10	0	0.00	2	13.00	12.85	-2	5,974	-0.03%
2022/03/09	0	0.00	1	12.75	12.70	-1	6,011	-0.02%
2022/03/08	1	12.35	1	12.35	12.20	0	6,089	0.00%
2022/03/07	2	13.00	0	0.00	12.85	2	6,301	0.03%
2022/03/04	0	0.00	0	13.50	13.50	0	6,385	0.00%
2022/03/02	0	0.00	1	13.70	13.70	-1	6,509	-0.02%
2022/02/25	2	13.55	0	0.00	13.35	2	6,892	0.03%
2022/02/24	1	13.40	0	0.00	13.30	1	7,007	0.01%
2022/02/23	0	0.00	2	13.90	13.85	-2	7,050	-0.03%
2022/02/22	1	13.80	2	13.90	13.80	-1	7,117	-0.01%
2022/02/18	2	13.93	5	14.23	14.25	-3	7,291	-0.04%
2022/02/17	0	0.00	3	14.00	13.95	-3	7,399	-0.04%
2022/02/15	2	13.75	0	0.00	13.75	2	7,600	0.03%
2022/02/14	0	0.00	0	13.80	13.75	0	7,706	0.00%
2022/02/11	0	0.00	0	14.25	14.25	0	7,777	0.00%
2022/02/10	2	14.43	1	14.50	14.35	1	7,900	0.01%
2022/01/26	13	13.32	15	13.28	13.30	-2	10,052	-0.02%
2022/01/25	9	13.77	9	13.88	13.35	0	10,149	0.00%
2022/01/24	0	0.00	8	13.54	13.85	-8	10,217	-0.08%
2022/01/21	1	14.15	0	0.00	14.00	1	10,238	0.01%
2022/01/20	2	14.50	2	14.40	14.45	0	10,323	0.00%
2022/01/18	0	0.00	5	14.80	14.75	-5	10,399	-0.05%
2022/01/17	5	14.60	1	14.65	14.75	4	10,414	0.04%
2022/01/14	8	14.73	3	14.30	14.35	5	10,425	0.05%
2022/01/12	2	15.55	1	15.25	15.25	1	10,636	0.01%
2022/01/11	3	15.40	4	15.21	15.25	-1	10,753	-0.01%
2022/01/10	0	0.00	2	15.88	15.70	-2	10,739	-0.02%
2022/01/07	4	16.01	1	15.90	15.90	3	10,720	0.03%
2022/01/06	1	16.50	3	16.35	16.40	-2	10,691	-0.02%
2022/01/05	3	16.35	0	0.00	16.15	3	10,617	0.03%
2022/01/04	6	16.43	2	16.75	16.45	4	10,623	0.04%
2022/01/03	0	0.00	1	16.20	16.20	-1	10,345	-0.01%
2021/12/30	20	16.73	14	16.76	16.50	6	10,355	0.06%
2021/12/29	21	17.12	32	17.31	16.85	-11	10,290	-0.11%
2021/12/28	9	16.82	2	16.85	16.95	7	9,763	0.07%
2021/12/27	37	16.84	37	16.58	16.25	0	9,630	0.00%
2021/12/23	6	16.18	0	0.00	16.05	6	9,221	0.07%
2021/12/22	10	16.20	10	16.15	15.90	0	9,141	0.00%
2021/12/21	0	0.00	1	16.15	16.10	-1	9,131	-0.01%
2021/12/20	6	16.38	7	16.39	16.10	-1	9,093	-0.01%
2021/12/17	2	16.28	0	0.00	15.85	2	8,826	0.02%
2021/12/16	21	16.81	23	16.33	16.40	-2	8,816	-0.02%
2021/12/15	16	16.56	23	16.72	16.65	-7	8,764	-0.08%
2021/12/14	32	16.71	31	16.49	16.30	1	8,572	0.01%
2021/12/13	23	16.41	21	16.34	16.30	2	8,117	0.02%
2021/12/10	40	16.37	40	16.15	16.00	0	7,926	0.00%
2021/12/09	27	16.47	30	16.77	16.25	-3	7,509	-0.04%
2021/12/08	13	16.36	12	16.25	16.40	1	7,324	0.01%
2021/12/07	10	15.86	0	0.00	16.05	10	7,066	0.14%
2021/12/06	18	16.22	14	16.21	16.20	4	6,981	0.06%
2021/12/03	0	0.00	2	15.50	15.30	-2	6,634	-0.03%
2021/12/02	7	15.58	10	15.20	15.20	-3	6,667	-0.04%
2021/12/01	7	15.68	8	15.88	15.80	-1	6,651	-0.02%
2021/11/30	0	0.00	15	15.23	15.25	-15	6,499	-0.23%
2021/11/29	2	14.60	1	14.70	14.55	1	6,502	0.02%
2021/11/26	5	14.95	27	14.50	14.40	-22	6,668	-0.33%
2021/11/25	33	15.19	1	15.15	15.15	32	6,641	0.48%
2021/11/24	22	15.46	22	15.64	15.55	0	6,639	0.00%
2021/11/23	1	15.15	1	15.10	15.00	0	6,398	0.00%
2021/11/22	0	0.00	2	14.75	14.75	-2	6,463	-0.03%
2021/11/19	12	15.18	86	15.01	14.65	-74	6,691	-1.11%
2021/11/18	0	0.00	1	15.20	15.15	-1	6,711	-0.01%
2021/11/17	8	15.39	6.3	15.28	15.35	1.7	6,697	0.02%
2021/11/16	15	15.40	19	15.37	15.50	-4	6,665	-0.06%
2021/11/15	21	15.03	12	15.18	15.05	9	6,577	0.14%
2021/11/12	6	15.30	5	15.50	14.95	1	6,565	0.02%
2021/11/11	1	15.60	22	15.41	15.30	-21	6,662	-0.32%
2021/11/10	23	15.16	18	15.15	15.25	5	6,729	0.07%
2021/11/09	16	15.13	9	15.32	15.15	7	7,031	0.10%
2021/11/08	5	15.32	1	14.90	14.90	4	7,239	0.06%
2021/11/05	76	17.19	43	17.18	15.95	33	7,312	0.45%
2021/11/04	39	15.94	23	16.41	16.65	16	6,535	0.24%
2021/11/03	6	14.53	11	14.78	15.15	-5	6,129	-0.08%
2021/11/02	10	14.06	0	0.00	13.80	10	5,874	0.17%
2021/11/01	0	0.00	3	14.18	14.10	-3	5,876	-0.05%
2021/10/29	30	13.71	29	13.72	13.80	1	5,899	0.02%
2021/10/28	26	13.90	36	14.02	13.90	-10	5,941	-0.17%
2021/10/27	4	13.55	1	13.55	13.50	3	5,997	0.05%
2021/10/26	1	13.20	2	13.55	13.20	-1	6,155	-0.02%
2021/10/25	3	13.23	2	13.25	13.30	1	6,230	0.02%
2021/10/22	2	13.40	0	0.00	13.55	2	6,301	0.03%
2021/10/21	2	13.78	0	0.00	13.55	2	6,411	0.03%
2021/10/20	45	14.44	43	14.00	14.05	2	7,193	0.03%
2021/10/19	0	0.00	5	13.78	14.30	-5	7,147	-0.07%
2021/10/18	1	12.95	0	0.00	13.00	1	7,056	0.01%
2021/10/15	1	13.20	3	13.30	13.05	-2	7,165	-0.03%
2021/10/13	5	13.01	2	12.83	12.65	3	7,799	0.04%
2021/10/12	0	0.00	2	13.60	13.30	-2	7,807	-0.03%
2021/10/08	2	13.70	4	13.39	13.25	-2	7,842	-0.03%
2021/10/07	4	13.23	2.3	13.42	13.60	1.7	7,998	0.02%
2021/10/06	0	0.00	2	13.20	12.90	-2	8,119	-0.02%
2021/10/05	2	12.80	4	12.68	13.10	-2	8,106	-0.02%
2021/10/04	1	12.40	3	12.30	12.50	-2	8,072	-0.02%
2021/10/01	1	12.95	3	12.70	12.60	-2	8,032	-0.02%
2021/09/29	0	0.00	3	13.40	13.15	-3	7,994	-0.04%
2021/09/28	4	13.55	1	13.65	13.35	3	7,981	0.04%
2021/09/27	0	0.00	4	13.83	13.90	-4	7,962	-0.05%
2021/09/24	0	0.00	3	13.40	13.50	-3	7,948	-0.04%
2021/09/23	5	13.47	4	13.61	13.35	1	7,932	0.01%
2021/09/22	2	13.03	2	13.40	13.20	0	7,879	0.00%
2021/09/17	8	14.19	10	14.11	14.05	-2	7,835	-0.03%
2021/09/16	0	0.00	6	14.10	14.20	-6	7,855	-0.08%
2021/09/15	2	14.05	1	14.05	14.05	1	7,865	0.01%
2021/09/14	3	14.15	2	14.15	14.15	1	7,848	0.01%
2021/09/13	2	14.38	0	0.00	14.20	2	7,824	0.03%
2021/09/10	13	14.45	12	14.58	14.55	1	7,812	0.01%
2021/09/09	1	14.70	6	14.38	14.35	-5	7,777	-0.06%
2021/09/08	4	14.14	8	14.14	14.00	-4	7,661	-0.05%
2021/09/07	1	14.55	3	14.57	14.50	-2	7,622	-0.03%
2021/09/06	9	15.41	2	15.28	14.80	7	7,552	0.09%
2021/09/03	8	15.75	2	15.75	15.85	6	7,472	0.08%
2021/09/02	12	15.76	7	15.54	15.50	5	7,396	0.07%
2021/09/01	24	15.56	37	15.75	15.80	-13	7,305	-0.18%
2021/08/31	1	15.00	7	15.08	15.15	-6	7,093	-0.08%
2021/08/30	10	15.02	0	14.95	14.95	10	7,050	0.14%
2021/08/27	15	15.20	71	15.08	14.80	-56	6,998	-0.80%
2021/08/26	84	15.02	12	15.05	14.95	72	6,909	1.04%
2021/08/25	15	15.23	34	15.20	15.45	-19	6,738	-0.28%
2021/08/24	25	14.27	10	14.30	14.05	15	6,457	0.23%
2021/08/23	15	14.38	21	14.32	14.50	-6	6,372	-0.09%
2021/08/20	28	14.24	31	13.96	13.90	-3	6,322	-0.05%
2021/08/19	10	14.51	9	14.33	13.90	1	6,246	0.02%
2021/08/18	11	14.88	16	14.70	14.90	-5	6,134	-0.08%
2021/08/17	36	15.23	33	14.45	14.45	3	5,999	0.05%
2021/08/16	52	15.11	46	15.02	15.15	6	5,853	0.10%
2021/08/13	110	16.22	52	15.26	15.25	58	5,677	1.02%	大買/
2021/08/12	44	15.21	68	15.41	15.95	-24	5,299	-0.45%
2021/08/11	51	15.68	32.1	14.80	14.80	18.9	4,976	0.38%
2021/08/10	47	16.72	58	16.46	16.40	-11	4,698	-0.23%
2021/08/09	7	17.55	7	18.44	17.55	0	4,418	0.00%
2021/08/06	11	19.65	12	19.93	19.50	-1	4,230	-0.02%
2021/08/05	29	19.59	17	19.82	19.80	12	4,167	0.29%
2021/08/04	11	19.25	16	19.27	19.60	-5	4,096	-0.12%
2021/08/03	8	18.93	9	19.37	18.90	-1	4,008	-0.02%
2021/08/02	23	18.79	23	19.10	18.90	0	3,942	0.00%
2021/07/30	30	18.48	13	18.91	19.25	17	3,802	0.45%
2021/07/29	27	17.07	50	17.33	17.60	-23	3,609	-0.64%
2021/07/28	12	16.11	16	16.34	16.00	-4	3,515	-0.11%
2021/07/27	11	16.76	16	17.02	17.05	-5	3,457	-0.14%
2021/07/26	112	16.86	85	16.95	17.05	27	3,368	0.80%	大買/
2021/07/23	8	16.82	20	16.93	17.05	-12	2,560	-0.47%
2021/07/22	0	0.00	4	15.50	15.50	-4	2,385	-0.17%
2021/07/21	1	14.00	11	14.10	14.10	-10	2,442	-0.41%
2021/07/20	31	12.49	18	12.81	12.85	13	2,331	0.56%
2021/07/19	5	11.53	7	11.46	11.70	-2	1,873	-0.11%
2021/07/16	23	10.61	9	10.66	10.65	14	1,768	0.79%
2021/07/15	6	10.76	29	10.49	10.55	-23	1,784	-1.29%
2021/07/14	29	10.31	60	10.18	10.10	-31	1,805	-1.72%
2021/07/13	4	10.50	54	9.99	10.55	-50	1,692	-2.96%
2021/07/12	0	0.00	3	9.58	9.63	-3	1,540	-0.19%
2021/07/09	1	9.56	5	9.50	9.52	-4	1,535	-0.26%
2021/07/08	4	9.32	0	0.00	9.39	4	1,585	0.25%
2021/07/06	4	9.30	0	0.00	9.25	4	1,710	0.23%
2021/07/05	3	9.51	0.5	9.50	9.50	2.5	1,770	0.14%
2021/07/02	1	9.32	0	0.00	9.26	1	1,853	0.05%
2021/06/30	5	9.38	3	9.28	9.27	2	2,103	0.10%
2021/06/29	3	9.45	5	9.37	9.26	-2	2,110	-0.09%
2021/06/28	6	9.54	5	9.44	9.50	1	2,175	0.05%
2021/06/25	62	9.54	1	9.42	9.43	61	2,186	2.79%
2021/06/24	5	9.53	4	9.01	9.50	1	2,183	0.05%
2021/06/23	3	8.94	0	9.00	8.95	3	2,169	0.14%
2021/06/22	1	8.80	10	8.80	8.78	-9	2,187	-0.41%
2021/06/21	16	8.69	0	0.00	8.66	16	2,225	0.72%
2021/06/17	1	9.00	0	0.00	9.05	1	2,294	0.04%
2021/06/16	2	9.04	0	0.00	8.90	2	2,415	0.08%
2021/06/07	8	8.97	0	0.00	8.93	8	2,583	0.31%
2021/06/03	0	0.00	4	9.15	9.17	-4	2,714	-0.15%
2021/06/01	5	9.40	0	0.00	9.43	5	2,712	0.18%
2021/05/31	2	9.29	0	0.00	9.20	2	2,723	0.07%
2021/05/26	1	9.00	4	8.97	9.10	-3	2,889	-0.10%
2021/05/25	4	9.18	0	0.00	9.03	4	2,931	0.14%
2021/05/21	0	0.00	0	8.71	8.70	0	2,963	0.00%
2021/05/20	0	0.00	8.5	8.69	8.60	-8.5	2,973	-0.29%
2021/05/19	4	8.87	0	0.00	8.75	4	2,986	0.13%
2021/05/18	0	0.00	1	8.48	8.48	-1	2,986	-0.03%
2021/05/17	8	7.83	0	0.00	7.71	8	2,976	0.27%
2021/05/12	2	8.17	22	8.70	8.23	-20	2,956	-0.68%
2021/05/11	2	9.52	0	0.00	9.03	2	2,924	0.07%
2021/05/10	21	9.96	0	0.00	9.90	21	2,917	0.72%
2021/05/07	3	9.91	0	0.00	10.00	3	2,928	0.10%
2021/05/06	5	9.93	6	9.85	9.60	-1	2,926	-0.03%
2021/05/04	5	9.59	0	0.00	9.40	5	3,029	0.17%
2021/05/03	1	10.05	1	10.10	10.05	0	3,124	0.00%
2021/04/29	4	10.88	3	11.00	10.70	1	3,142	0.03%
2021/04/28	30	11.00	32	11.05	10.90	-2	3,132	-0.06%
2021/04/27	4	11.08	17	11.12	11.20	-13	3,159	-0.41%
2021/04/26	5	11.08	10	11.02	11.00	-5	3,127	-0.16%
2021/04/23	2	10.80	1	10.80	10.90	1	3,143	0.03%
2021/04/22	2	10.80	7	11.20	10.80	-5	3,166	-0.16%
2021/04/20	3	11.35	6	11.03	11.45	-3	3,156	-0.10%
2021/04/16	1	10.90	0	0.00	10.70	1	3,135	0.03%
2021/04/15	7	10.82	0	0.00	10.85	7	3,135	0.22%
2021/04/14	2	10.80	3	11.25	10.75	-1	3,171	-0.03%
2021/04/13	12	11.08	2	11.40	11.00	10	3,216	0.31%
2021/04/12	6	11.07	10	10.95	10.95	-4	3,281	-0.12%
2021/04/09	5	11.34	6	11.20	11.05	-1	3,435	-0.03%
2021/04/08	5	11.25	1	11.10	11.30	4	3,596	0.11%
2021/04/07	6	10.72	5	10.98	11.05	1	3,521	0.03%
2021/04/06	3	10.40	28	10.25	10.60	-25	3,402	-0.73%
2021/04/01	28	10.15	0	0.00	10.10	28	3,354	0.83%
2021/03/30	0	0.00	5	10.25	10.35	-5	3,340	-0.15%
2021/03/26	0	0.00	3	10.45	10.30	-3	3,427	-0.09%
2021/03/24	22	10.49	21	10.60	10.70	1	3,961	0.03%
2021/03/23	10	10.80	1	10.80	10.55	9	4,037	0.22%
2021/03/22	20	10.51	19	10.65	10.65	1	4,013	0.02%
2021/03/18	0	0.00	10	10.70	10.55	-10	3,906	-0.26%
2021/03/17	10	10.60	10	10.60	10.50	0	3,953	0.00%
2021/03/12	2	10.55	0	0.00	10.50	2	4,262	0.05%
2021/03/11	0	0.00	2	10.35	10.30	-2	4,467	-0.04%
2021/03/10	0	0.00	50	10.20	10.25	-50	4,470	-1.12%
2021/03/09	57	10.11	52	10.39	10.15	5	4,493	0.11%
2021/03/05	50	10.10	0	0.00	10.10	50	4,431	1.13%
2021/03/04	0	0.00	2	10.25	10.25	-2	4,434	-0.05%
2021/02/25	2	10.20	130	10.15	10.15	-128	4,262	-3.00%	大賣/鉅額交易
2021/02/24	0	0.00	35	10.06	10.10	-35	4,228	-0.83%
2021/02/23	11	10.37	20	10.30	10.30	-9	4,219	-0.21%
2021/02/22	5	10.30	0	0.00	10.25	5	4,187	0.12%
2021/02/19	0	0.00	12	10.11	10.20	-12	4,184	-0.29%
2021/02/18	8	9.93	2	9.82	10.00	6	4,169	0.14%
2021/02/17	5	9.66	0	0.00	9.63	5	4,157	0.12%
2021/02/05	20	9.42	0	0.00	9.31	20	4,171	0.48%
2021/02/04	3	9.57	0	0.00	9.52	3	4,150	0.07%
2021/02/03	11	9.65	11	9.75	9.66	0	4,150	0.00%
2021/02/02	0	0.00	10	9.75	9.65	-10	4,150	-0.24%
2021/02/01	12	9.69	0	0.00	9.68	12	4,145	0.29%
2021/01/29	11	10.00	0	0.00	9.92	11	4,126	0.27%
2021/01/28	0	0.00	30	10.00	10.10	-30	4,100	-0.73%
2021/01/27	0	0.00	24	10.20	10.20	-24	4,090	-0.59%
2021/01/26	23	10.01	0	0.00	10.00	23	3,981	0.58%
2021/01/25	1	10.45	110	10.15	10.40	-109	3,942	-2.76%	大賣/鉅額交易
2021/01/22	17	9.78	0	0.00	9.80	17	3,801	0.45%
2021/01/21	104	10.14	74	10.35	10.10	30	3,737	0.80%	大買/
2021/01/20	74	10.19	70	10.40	10.10	4	3,717	0.11%
2021/01/19	85	10.17	60	10.38	10.15	25	3,653	0.68%
2021/01/18	34	9.93	0	0.00	10.05	34	3,577	0.95%
2021/01/15	42	10.49	0	0.00	10.35	42	3,543	1.19%
2021/01/14	7	10.80	7	10.95	10.95	0	3,506	0.00%
2021/01/13	20	10.80	22	10.92	10.75	-2	3,445	-0.06%
2021/01/12	3	10.85	4	10.86	10.75	-1	3,382	-0.03%
2021/01/11	0	0.00	3	10.45	10.80	-3	3,273	-0.09%
2021/01/08	2	10.55	0	0.00	10.50	2	3,246	0.06%
2021/01/07	0	0.00	2	10.65	10.65	-2	3,228	-0.06%
2021/01/06	54	11.33	40	10.75	10.55	14	3,182	0.44%
2021/01/05	28	11.48	29	11.70	11.50	-1	3,076	-0.03%
2021/01/04	136	11.80	10	11.55	11.85	126	2,946	4.28%	大買/鉅額交易
2020/12/31	11	10.97	11	10.60	10.85	0	2,716	0.00%
2020/12/30	5	10.25	0	0.00	10.15	5	2,487	0.20%
2020/12/29	2	10.25	1	10.25	10.15	1	2,468	0.04%
2020/12/28	2	10.25	155	10.25	10.20	-153	2,434	-6.29%	大賣/鉅額交易
2020/12/23	1	10.45	1	10.45	10.55	0	2,295	0.00%
2020/12/22	15	10.93	6	10.89	10.55	9	2,256	0.40%
2020/12/21	130	10.73	28	10.64	10.80	102	2,165	4.71%	大買/鉅額交易
2020/12/18	61	10.76	14	10.84	11.00	47	1,922	2.45%
2020/12/17	4	9.76	112	9.99	10.00	-108	1,591	-6.79%	大賣/鉅額交易
2020/12/15	0	0.00	3	9.45	9.36	-3	1,469	-0.20%
2020/12/14	1	9.57	0	0.00	9.57	1	1,441	0.07%
2020/12/11	17	9.57	20	9.49	9.57	-3	1,413	-0.21%
2020/12/10	0	0.00	2	9.05	9.15	-2	1,320	-0.15%
2020/12/09	1	8.99	5	9.07	9.03	-4	1,290	-0.31%
2020/12/08	23	9.82	17	9.82	9.35	6	1,219	0.49%
2020/12/07	22	9.23	9.1	9.23	9.38	12.9	933	1.39%
2020/12/03	0	0.00	5	8.52	8.52	-5	671	-0.74%
2020/12/02	1	8.61	0	0.00	8.60	1	651	0.15%
2020/12/01	0	0.00	4	8.31	8.35	-4	601	-0.67%
2020/11/26	1	8.10	0	0.00	8.14	1	565	0.18%
2020/11/23	0	0.00	6	8.05	8.09	-6	558	-1.08%
2020/11/20	0	0.00	0	8.00	8.05	0	545	0.00%
2020/11/18	1	7.90	1	7.95	7.95	0	527	0.00%
2020/11/17	2	8.03	15	8.05	8.05	-13	516	-2.51%
2020/11/13	20	7.95	0	0.00	7.95	20	518	3.86%
2020/11/06	2	8.23	3	8.25	8.25	-1	476	-0.21%
2020/11/05	2	8.25	0	8.24	8.24	2	475	0.42%
2020/11/04	0	0.00	7	8.23	8.22	-7	473	-1.48%
2020/10/22	0	0.00	5	8.17	8.19	-5	493	-1.01%
2020/10/21	0	0.00	0	8.18	8.18	0	493	0.00%
2020/10/19	2	7.93	0	0.00	7.96	2	514	0.39%
2020/10/15	11	7.82	0	0.00	7.84	11	536	2.05%
2020/10/12	0	0.00	26	7.61	7.58	-26	555	-4.68%
2020/09/30	2	7.77	0	0.00	7.66	2	653	0.31%
2020/09/25	10	7.60	0	0.00	7.61	10	827	1.21%
2020/09/22	2	8.10	0	0.00	8.13	2	835	0.24%
2020/09/18	0	0.00	5	8.18	8.28	-5	847	-0.59%
2020/09/17	5	8.11	0	0.00	8.11	5	845	0.59%
2020/09/10	14	8.23	0	0.00	8.19	14	1,285	1.09%
2020/09/09	1	8.09	0	0.00	8.31	1	1,282	0.08%
2020/09/03	0	0.00	5	8.03	8.03	-5	1,273	-0.39%
2020/09/01	0	0.00	0.1	7.89	7.89	-0.1	1,281	-0.01%
2020/08/25	1	7.60	0	0.00	7.66	1	1,293	0.08%
2020/08/24	0	0.00	0	7.58	7.58	0	1,301	0.00%
2020/08/21	1	7.58	0	0.00	7.58	1	1,350	0.07%
2020/08/14	0	0.00	5	7.94	7.91	-5	1,555	-0.32%
2020/08/04	10	7.88	2	7.90	7.92	8	1,987	0.40%
2020/08/03	0	0.00	2	7.88	7.88	-2	2,020	-0.10%
2020/07/23	4	8.36	0	0.00	8.29	4	2,163	0.18%
2020/07/22	0	0.00	5	8.74	8.70	-5	2,209	-0.23%
2020/07/21	5	8.83	0	0.00	8.69	5	2,252	0.22%
2020/07/17	0	0.00	1	8.85	8.58	-1	2,468	-0.04%
2020/07/15	1	8.70	0	0.00	8.62	1	2,499	0.04%
2020/07/09	0	0.00	10	8.95	8.84	-10	2,530	-0.40%
2020/07/08	10	8.94	0	0.00	8.85	10	2,518	0.40%
2020/07/07	2	9.06	0	0.00	8.86	2	2,566	0.08%
2020/06/30	0	0.00	0	8.23	8.29	0	2,502	0.00%
2020/06/23	0	0.00	1	8.54	8.51	-1	2,503	-0.04%
2020/06/22	0	0.00	1	8.67	8.59	-1	2,509	-0.04%
2020/06/19	17	9.24	10	9.24	9.06	7	2,470	0.28%
2020/06/17	10	8.04	0	0.00	8.04	10	2,107	0.47%
2020/06/10	0	0.00	6	8.32	8.22	-6	2,160	-0.28%
2020/06/04	0	0.00	2	8.18	8.14	-2	2,185	-0.09%
2020/06/03	0	0.00	1	8.14	8.16	-1	2,189	-0.05%
2020/05/29	0	0.00	41.1	8.10	8.09	-41.1	2,181	-1.88%
2020/05/27	8	8.23	0	0.00	8.45	8	2,131	0.38%
2020/05/26	5	8.22	5	8.17	8.14	0	2,068	0.00%
2020/05/21	5	8.35	10	8.48	8.48	-5	2,023	-0.25%
2020/05/19	10	7.96	13	8.17	8.31	-3	1,940	-0.15%
2020/05/18	1	8.00	0	0.00	7.87	1	1,884	0.05%
2020/05/15	6	8.13	0	0.00	8.12	6	1,867	0.32%
2020/05/14	1	8.39	0	0.00	8.34	1	1,846	0.05%
2020/05/13	0	0.00	1	8.55	8.32	-1	1,834	-0.05%
2020/05/12	0	0.00	1	9.15	8.89	-1	1,779	-0.06%
2020/05/11	7	8.68	15	8.96	8.98	-8	1,740	-0.46%
2020/05/08	1	8.39	0	0.00	8.40	1	1,623	0.06%
2020/05/06	3	8.39	1	8.46	8.35	2	1,584	0.13%
2020/04/28	2	8.20	0	8.20	8.24	2	1,444	0.14%
2020/04/23	3	8.02	2	8.19	8.00	1	1,335	0.07%
2020/04/22	0	0.00	14	7.65	7.92	-14	1,225	-1.14%
2020/04/13	1	7.42	0	0.00	7.31	1	996	0.10%
2020/04/09	5	6.80	5	6.94	7.44	0	924	0.00%
2020/03/26	5	6.38	5	6.40	6.41	0	891	0.00%
2020/03/24	1	6.15	0	0.00	6.11	1	879	0.11%
2020/03/17	0	0.00	5	6.38	6.30	-5	871	-0.57%
2020/03/13	2	5.48	2	5.79	5.79	0	863	0.00%
2020/03/12	1	6.01	0	0.00	6.08	1	849	0.12%
2020/03/11	0	0.00	0	6.62	6.67	0	834	0.00%
2020/03/06	0	0.00	0	7.12	7.12	0	846	0.00%
2020/02/27	2	7.01	0	0.00	7.01	2	911	0.22%
2020/02/24	0	0.00	0	7.19	7.20	0	940	0.00%
2020/02/21	14	7.23	0	0.00	7.30	14	940	1.49%
2020/02/19	0	0.00	0	7.34	7.35	0	968	0.00%
2020/02/18	18	7.34	0	0.00	7.34	18	986	1.82%
2020/02/17	0	0.00	0	7.39	7.37	0	1,004	0.00%
2020/01/30	0	0.00	1	7.36	7.26	-1	1,147	-0.09%
2019/11/28	0	0.00	41	8.31	8.34	-41	903	-4.54%
2019/11/15	0	0.00	7	8.61	8.64	-7	723	-0.97%
2019/09/20	0	0.00	0.3	7.91	8.00	-0.3	275	-0.12%
2019/09/09	0	0.00	0.1	7.41	7.50	-0.1	225	-0.06%
2019/08/29	2	7.09	0	0.00	7.15	2	212	0.94%
2019/08/22	0	0.00	3	7.18	7.16	-3	202	-1.48%
2019/08/20	0	0.00	0	7.12	7.15	0	199	-0.02%
2019/08/16	0	0.00	0	7.00	7.04	0	196	0.00%
2019/08/15	0	0.00	2	7.02	7.02	-2	193	-1.04%
2019/08/08	0	0.00	0	7.11	7.16	0	182	0.00%
2019/08/05	1	7.11	0	0.00	7.11	1	174	0.57%
2019/06/17	0	0.00	0	7.60	7.64	0	316	0.00%
2019/06/10	2	7.78	0	0.00	7.78	2	336	0.59%
2019/06/06	8	7.80	0	0.00	7.82	8	344	2.32%
2019/05/24	0	0.00	0	7.63	7.65	0	391	0.00%
2019/05/13	10	7.89	0	0.00	7.83	10	588	1.70%
2019/04/26	1	7.80	0	7.70	7.73	1	741	0.13%
2019/04/18	0	0.00	14	8.15	8.07	-14	745	-1.88%
2019/03/29	0	0.00	47	8.42	8.39	-47	693	-6.78%
2019/03/27	0	8.63	17	8.70	8.65	-17	687	-2.47%
2019/03/25	1	8.70	0	0.00	8.66	1	690	0.14%
2019/03/20	0	8.70	18	8.74	8.73	-18	691	-2.60%
2019/03/19	10	8.80	9	8.81	8.74	1	690	0.14%
2019/03/18	0	0.00	9	8.81	8.79	-9	689	-1.31%
2019/02/26	5	8.79	0	0.00	8.82	5	828	0.60%
2019/02/22	0	0.00	0	9.58	8.78	0	854	0.00%
2019/02/14	0	0.00	0	8.72	8.78	0	861	0.00%
2019/02/11	1	8.63	0	0.00	8.61	1	735	0.14%
2019/01/30	10	8.76	0	0.00	8.70	10	731	1.37%
2019/01/22	0	0.00	0	8.90	8.94	0	772	0.00%
2019/01/18	1	8.70	0	0.00	8.69	1	615	0.16%
2019/01/16	0	0.00	0	9.59	8.82	0	626	0.00%
2019/01/02	0	0.00	8	8.74	8.87	-8	776	-1.03%
2018/12/20	0	0.00	0	8.58	8.58	0	819	0.00%
2018/12/12	0	0.00	2	9.36	9.32	-2	813	-0.25%
2018/12/04	1	9.30	0	0.00	9.40	1	821	0.12%
2018/11/20	0	0.00	0.1	9.08	9.08	-0.1	728	-0.01%
2018/11/19	0	0.00	4	9.07	9.01	-4	723	-0.55%
2018/11/15	0	0.00	0.3	9.02	9.02	-0.3	714	-0.04%
2018/11/09	1	8.45	0	0.00	8.51	1	688	0.15%
2018/11/08	0	0.00	14	8.73	8.75	-14	690	-2.03%
2018/11/05	0	0.00	1	8.73	8.73	-1	721	-0.14%
2018/10/31	0	0.00	5	8.30	8.50	-5	735	-0.68%
2018/10/29	0	0.00	10	8.17	8.15	-10	725	-1.38%
2018/10/26	5	8.17	0	0.00	8.15	5	743	0.67%
2018/10/25	0.5	8.16	0	0.00	8.16	0.5	757	0.06%
2018/10/19	0	8.51	0	0.00	8.50	0	793	0.00%
2018/10/15	4	8.45	17	8.76	8.90	-13	741	-1.75%
2018/10/12	7	8.33	0	0.00	8.45	7	729	0.96%
2018/10/11	24	8.36	12	8.27	8.25	12	718	1.67%
2018/10/09	0	0.00	1	9.27	9.16	-1	713	-0.14%
2018/10/08	0	0.00	1	9.13	9.24	-1	703	-0.14%
2018/10/02	3	9.23	0	0.00	9.22	3	743	0.40%
2018/09/28	3	8.88	0	0.00	8.94	3	777	0.39%
2018/09/21	3	9.01	0	9.03	9.01	3	1,004	0.30%
2018/09/10	1	8.80	0	8.88	8.70	1	2,343	0.04%
2018/09/07	7	9.30	0	0.00	9.17	7	2,337	0.30%
2018/09/03	4	9.60	1	9.65	9.51	3	2,424	0.12%
2018/08/29	0	0.00	14	10.00	9.82	-14	2,465	-0.57%
2018/08/28	6	9.86	0	0.00	9.86	6	2,456	0.24%
2018/08/24	0	0.00	10	9.29	9.28	-10	2,560	-0.39%
2018/08/23	0	0.00	14	9.36	9.28	-14	2,575	-0.54%
2018/08/22	0	0.00	6	9.31	9.27	-6	2,580	-0.23%
2018/08/15	0	0.00	11	9.29	9.18	-11	2,574	-0.43%
2018/08/14	4	9.21	0	0.00	9.36	4	2,574	0.16%
2018/08/13	61	9.42	6	9.22	9.10	55	2,585	2.13%
2018/08/10	3	9.95	0	0.00	9.92	3	2,553	0.12%
2018/08/09	1	9.89	10	9.94	9.90	-9	2,549	-0.35%
2018/08/08	2	10.00	0	0.00	9.91	2	2,544	0.08%
2018/08/07	100	10.00	0	0.00	9.98	100	2,527	3.96%
2018/08/02	4	9.95	5	9.87	9.81	-1	2,519	-0.04%
2018/08/01	5	10.10	0	0.00	9.91	5	2,507	0.20%
2018/07/30	1	9.86	8	9.67	9.65	-7	2,459	-0.28%
2018/07/24	0	0.00	0.9	9.50	9.59	-0.9	2,427	-0.04%
2018/07/23	0	0.00	0	9.42	9.42	0	2,426	0.00%
2018/07/18	4	9.95	0	9.80	9.80	4	2,412	0.17%
2018/07/17	4	9.98	0	0.00	9.82	4	2,402	0.17%
2018/07/10	2	9.45	0	0.00	9.55	2	2,318	0.09%
2018/07/05	10	9.50	0	0.00	9.50	10	2,317	0.43%
2018/07/04	0	0.00	2	9.78	9.86	-2	2,292	-0.09%
2018/07/03	3	9.61	0	0.00	9.61	3	2,228	0.13%
2018/07/02	9	9.88	0	0.00	9.72	9	2,153	0.42%
2018/06/29	10	10.14	0	0.00	10.10	10	2,098	0.48%
2018/06/28	6	10.20	15	10.60	10.05	-9	2,037	-0.44%
2018/06/27	20	10.62	11	11.03	10.55	9	1,949	0.46%
2018/06/26	26	11.33	0	0.00	11.00	26	1,796	1.45%
2018/06/25	4	11.90	18.6	11.97	12.00	-14.6	1,521	-0.96%
2018/06/22	0	0.00	73	10.94	10.95	-73	1,130	-6.45%
2018/06/20	20	9.82	0	0.00	9.81	20	880	2.27%
2018/06/19	1	10.20	0	0.00	9.94	1	870	0.11%
2018/06/13	0	0.00	5	9.91	9.84	-5	774	-0.65%
2018/06/12	2	10.00	3	10.00	9.85	-1	797	-0.13%
2018/06/11	16	9.98	0	0.00	9.99	16	761	2.10%
2018/06/01	0	0.00	10	9.33	9.60	-10	658	-1.52%
2018/05/29	9	9.05	0	0.00	9.10	9	545	1.65%
2018/05/28	1	9.07	0	0.00	9.07	1	548	0.18%
2018/05/21	0	0.00	0	9.37	9.37	0	577	0.00%
2018/05/17	16	9.33	0	0.00	9.22	16	620	2.58%
2018/05/10	1	9.68	0	0.00	9.66	1	645	0.15%
2018/05/09	0	0.00	5	9.62	9.67	-5	644	-0.78%
2018/05/08	2	9.47	0	0.00	9.47	2	641	0.31%
2018/05/07	0	0.00	10	9.48	9.44	-10	644	-1.55%
2018/04/26	8	9.05	0	0.00	8.99	8	698	1.14%
2018/04/25	8	9.17	0	0.00	9.11	8	716	1.12%
2018/04/17	0	0.00	0	9.36	9.36	0	1,115	0.00%
2018/04/13	3	9.43	0	0.00	9.28	3	1,152	0.26%
2018/04/09	5	9.35	0	0.00	9.30	5	1,218	0.41%
2018/03/29	5	9.47	0	0.00	9.46	5	1,275	0.39%
2018/03/26	0	0.00	3	9.61	9.75	-3	1,307	-0.23%
2018/03/23	0	0.00	4	9.60	9.58	-4	1,307	-0.31%
2018/03/15	0	0.00	16	10.15	10.20	-16	1,384	-1.16%
2018/03/14	0	0.00	1	10.05	10.10	-1	1,399	-0.07%
2018/03/12	0	0.00	6	10.05	10.05	-6	1,414	-0.42%
2018/03/01	4	9.75	0	0.00	9.74	4	1,514	0.26%
2018/02/27	0	0.00	0.9	9.64	9.69	-0.9	1,539	-0.06%
2018/02/22	3	9.66	0	0.00	9.68	3	1,813	0.17%
2018/02/09	0	0.00	158	8.84	8.99	-158	1,887	-8.37%	大賣/鉅額交易
2018/02/08	0	0.00	0	9.80	9.80	0	1,895	0.00%
2018/02/06	21	9.99	0	0.00	9.90	21	1,925	1.09%
2018/01/31	0	0.00	16	10.50	10.45	-16	2,180	-0.73%
2018/01/30	0	0.00	30	10.60	10.50	-30	2,364	-1.27%
2018/01/26	0	0.00	0.1	10.60	10.65	-0.1	2,564	0.00%
2018/01/25	1	10.65	0	0.00	10.60	1	2,640	0.04%
2018/01/24	0	0.00	3	10.80	10.80	-3	3,031	-0.10%
2018/01/23	60	10.60	0	0.00	10.55	60	3,256	1.84%
2018/01/22	30	10.70	1	10.90	10.75	29	3,265	0.89%
2018/01/19	21	10.92	0	0.00	10.85	21	3,289	0.64%
2018/01/18	11	11.20	5	11.29	11.15	6	3,313	0.18%
2018/01/17	5	10.95	1	11.20	11.35	4	3,357	0.12%
2018/01/16	0	0.00	5	10.80	10.80	-5	3,366	-0.15%
2018/01/15	18	10.89	0	0.00	10.85	18	3,438	0.52%
2018/01/12	3	10.90	0	0.00	10.95	3	3,409	0.09%
2018/01/10	0	0.00	0	10.40	10.45	0	3,250	0.00%
2018/01/09	10	10.30	0	0.00	10.30	10	3,259	0.31%
2018/01/04	5	10.40	10	10.45	10.70	-5	3,332	-0.15%
2018/01/03	5	10.35	0	0.00	10.25	5	3,373	0.15%
2018/01/02	3	10.10	0	0.00	10.20	3	3,604	0.08%