旺玖 (6233)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.60
漲跌
▼0.95
漲幅
-2.75%
成交量
749張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	34.30	0	34.80	34.40	2	4,644	0.04%
2024/05/15	5	34.95	5.1	34.51	34.55	-0.1	4,780	0.00%
2024/05/14	0	0.00	0	34.75	34.60	0	4,807	0.00%
2024/05/13	0	0.00	3	33.90	33.90	-3	4,843	-0.06%
2024/05/10	0	0.00	1	34.00	34.40	-1	4,983	-0.02%
2024/05/09	1	34.30	2	34.85	34.25	-1	5,037	-0.02%
2024/05/07	0.1	35.90	0	0.00	35.75	0.1	5,166	0.00%
2024/05/06	0.1	36.20	0	0.00	35.40	0.1	5,220	0.00%
2024/05/03	4	36.54	0	0.00	36.30	4	5,286	0.08%
2024/05/02	1	36.40	1	36.65	36.60	0	5,367	0.00%
2024/04/30	0	0.00	2	37.15	36.95	-2	5,633	-0.04%
2024/04/29	0	0.00	1	36.95	37.00	-1	5,750	-0.02%
2024/04/26	2	37.89	0	0.00	36.75	2	6,058	0.03%
2024/04/25	3	37.58	3	37.25	37.20	0	6,584	0.00%
2024/04/24	1	38.05	0	0.00	38.05	1	6,835	0.01%
2024/04/22	7.2	38.81	0	0.00	37.50	7.2	7,237	0.10%
2024/04/19	10	40.98	8	41.84	39.95	2	7,305	0.03%
2024/04/18	9.1	41.14	9	41.52	41.45	0.1	7,219	0.00%
2024/04/17	1	38.50	2	38.58	38.70	-1	7,083	-0.01%
2024/04/16	0.3	36.22	0	0.00	36.60	0.3	7,093	0.00%
2024/04/15	1	38.10	0	0.00	38.00	1	7,126	0.01%
2024/04/12	1	38.30	0.3	38.10	39.05	0.8	7,143	0.01%
2024/04/10	2	39.20	3	39.47	39.15	-1	7,247	-0.01%
2024/04/09	2	38.80	0	0.00	38.85	2	7,322	0.03%
2024/04/08	1	39.70	1.2	39.83	39.55	-0.2	7,386	0.00%
2024/04/02	4	40.88	0.5	40.81	40.80	3.5	7,578	0.05%
2024/04/01	0	41.80	0.1	42.29	41.60	-0.1	7,862	0.00%
2024/03/29	3	41.87	0	0.00	41.35	3	7,986	0.04%
2024/03/28	2	42.70	0	0.00	41.95	2	8,156	0.02%
2024/03/27	1	41.95	2	42.70	42.85	-1	8,399	-0.01%
2024/03/26	3	41.82	0	0.00	41.80	3	8,577	0.03%
2024/03/25	0	0.00	2	42.95	43.00	-2	8,597	-0.02%
2024/03/22	1	42.50	0	0.00	42.45	1	8,644	0.01%
2024/03/21	3	43.00	0	0.00	43.25	3	8,776	0.03%
2024/03/20	9	44.09	2.5	44.11	43.15	6.5	9,018	0.07%
2024/03/19	4	44.15	2	45.35	44.95	2	9,154	0.02%
2024/03/18	10	44.20	0.1	43.65	44.20	10	9,159	0.11%
2024/03/15	0	41.65	0	0.00	41.50	0	9,177	0.00%
2024/03/14	2	43.75	5	42.80	42.55	-3	9,287	-0.03%
2024/03/13	7.8	44.24	2	43.08	43.65	5.8	9,503	0.06%
2024/03/12	6.1	44.88	3	42.90	44.90	3.1	9,847	0.03%
2024/03/11	1	42.25	1	41.50	41.90	0	10,088	0.00%
2024/03/08	8.2	41.17	5	41.03	41.15	3.2	10,299	0.03%
2024/03/07	18	44.31	6	44.27	42.80	12	10,406	0.12%
2024/03/06	0	0.00	9.3	45.04	45.05	-9.3	10,808	-0.09%
2024/03/05	1	44.70	0	44.50	44.00	1	10,794	0.01%
2024/03/04	5	46.20	7.1	45.87	45.00	-2.1	10,769	-0.02%
2024/03/01	16	47.48	19	48.19	47.00	-3	10,672	-0.03%
2024/02/29	32	48.18	16.9	48.54	47.70	15.1	10,405	0.15%
2024/02/27	59.1	46.63	70.4	46.22	46.00	-11.3	10,049	-0.11%
2024/02/26	7	45.06	10	43.83	44.10	-3	9,419	-0.03%
2024/02/23	6	42.71	9	42.73	42.90	-3	9,343	-0.03%
2024/02/22	16.1	43.49	24	43.73	43.05	-7.9	9,585	-0.08%
2024/02/21	13.1	42.95	14.5	42.32	43.60	-1.5	9,508	-0.02%
2024/02/20	10	41.39	26.2	42.33	42.50	-16.2	9,208	-0.18%
2024/02/19	9	40.18	4	40.61	40.00	5	8,919	0.06%
2024/02/16	2	41.48	6	39.61	41.05	-4	8,865	-0.04%
2024/02/15	3	37.95	3	38.32	38.60	0	8,727	0.00%
2024/02/05	11	37.95	4	37.70	37.65	7	8,700	0.08%
2024/02/02	12	39.70	2	40.35	38.40	10	8,663	0.12%
2024/02/01	8	39.89	1	40.50	39.20	7	8,531	0.08%
2024/01/31	2.3	40.16	5	40.11	39.60	-2.8	8,479	-0.03%
2024/01/30	0	39.40	0	0.00	38.85	0	8,397	0.00%
2024/01/29	5	39.58	0	0.00	39.65	5	8,343	0.06%
2024/01/26	6	40.22	4	40.35	40.10	2	8,282	0.02%
2024/01/25	4	41.95	1.2	42.29	41.30	2.8	8,197	0.03%
2024/01/24	32	43.75	30	43.27	43.30	2	8,112	0.02%
2024/01/23	6	42.68	1	42.95	42.60	5	7,860	0.06%
2024/01/22	12.5	42.48	16	42.71	42.90	-3.5	7,762	-0.05%
2024/01/19	20	41.32	24	42.23	41.90	-4	7,478	-0.05%
2024/01/18	7	40.71	24	40.33	39.70	-17	6,951	-0.24%
2024/01/17	3	38.20	5	38.65	41.50	-2	6,776	-0.03%
2024/01/16	28	39.29	34	39.39	38.50	-6	6,663	-0.09%
2024/01/15	10	36.76	2.2	37.68	38.35	7.8	6,453	0.12%
2024/01/10	3	36.08	7	36.49	35.90	-4	6,509	-0.06%
2024/01/09	2	35.93	1	36.20	36.00	1	6,504	0.02%
2024/01/08	1	37.50	0.3	36.86	37.00	0.8	6,450	0.01%
2024/01/05	5	37.82	0.2	37.77	37.00	4.8	6,417	0.08%
2024/01/04	4	38.94	1	38.85	38.00	3	6,356	0.05%
2024/01/03	13.1	40.13	2	40.18	39.25	11.1	6,280	0.18%
2024/01/02	5	39.83	3	39.72	39.55	2	6,187	0.03%
2023/12/29	2	39.30	5	39.80	39.20	-3	6,102	-0.05%
2023/12/28	4	39.54	2	40.83	39.80	2	6,035	0.03%
2023/12/27	21.5	40.75	38.1	41.52	41.45	-16.6	5,877	-0.28%
2023/12/26	31	39.49	28	39.86	39.10	3	5,575	0.05%
2023/12/25	7	39.86	22	39.57	38.60	-15	5,437	-0.28%
2023/12/22	42.1	38.99	15	39.01	39.45	27.1	5,253	0.51%
2023/12/21	2	38.75	1	38.00	37.90	1	4,997	0.02%
2023/12/20	4	36.26	3	36.13	36.85	1	4,799	0.02%
2023/12/19	5	35.98	5	36.05	36.10	0	4,754	0.00%
2023/12/18	2	36.10	2	36.30	36.45	0	4,689	0.00%
2023/12/15	46	39.95	36	38.96	38.50	10	4,531	0.22%
2023/12/14	7	39.37	10	38.97	37.80	-3	4,272	-0.07%
2023/12/13	5	38.49	13	38.86	38.55	-8	4,115	-0.19%
2023/12/12	3	37.38	2	36.78	37.50	1	3,957	0.03%
2023/12/11	4	37.50	3	37.50	37.50	1	3,875	0.03%
2023/12/08	7	38.11	7	39.04	37.00	0	3,739	0.00%
2023/12/07	53	39.02	42.1	38.91	37.95	10.9	3,494	0.31%
2023/12/06	17	36.43	24	36.98	38.55	-7	3,058	-0.23%
2023/12/05	17	35.57	22	35.44	35.05	-5	2,738	-0.18%
2023/12/04	23.3	34.99	18	34.92	34.00	5.3	2,499	0.21%
2023/12/01	21	34.75	22	35.29	35.00	-1	2,317	-0.04%
2023/11/30	0	0.00	4	32.20	32.50	-4	1,843	-0.22%
2023/11/29	1	32.05	2	31.50	31.30	-1	1,770	-0.06%
2023/11/28	2	31.08	1	31.05	31.50	1	1,708	0.06%
2023/11/27	3	30.08	4	30.45	30.65	-1	1,672	-0.06%
2023/11/24	7	30.87	4	30.74	30.55	3	1,630	0.18%
2023/11/23	6	30.98	0	30.90	31.10	6	1,594	0.38%
2023/11/22	7	30.69	0	31.50	31.10	7	1,511	0.46%
2023/11/21	7	32.11	16	32.36	30.70	-9	1,393	-0.65%
2023/11/17	1	27.60	1	27.60	27.75	0	912	0.00%
2023/11/15	1	27.00	1	26.75	26.90	0	830	0.00%
2023/11/14	0	0.00	0	26.10	26.00	0	818	0.00%
2023/11/09	0	0.00	0	26.30	26.00	0	807	0.00%
2023/11/03	0	0.00	2	26.53	26.15	-2	781	-0.26%
2023/11/01	0	0.00	7	25.60	25.80	-7	774	-0.90%
2023/10/30	7	27.51	0	0.00	27.05	7	754	0.93%
2023/10/27	0	0.00	0	26.45	26.40	0	732	0.00%
2023/10/25	1	28.50	1	28.20	27.45	0	692	0.00%
2023/10/24	1	26.90	0	26.60	26.60	1	607	0.16%
2023/10/23	0	0.00	1	27.85	27.20	-1	582	-0.17%
2023/10/19	6	26.72	6	26.91	26.75	0	490	0.00%
2023/10/18	4	27.19	9	26.32	26.10	-5	451	-1.11%
2023/10/04	0	0.00	2	25.00	24.80	-2	315	-0.63%
2023/09/27	0	0.00	0	23.80	23.85	0	340	0.00%
2023/09/25	0	0.00	0	24.15	24.10	0	358	0.00%
2023/09/21	0	0.00	0	24.05	24.00	0	374	0.00%
2023/09/15	0	0.00	0	24.35	24.20	0	356	0.00%
2023/09/14	0	0.00	0	24.45	24.35	0	367	0.00%
2023/09/13	0	0.00	2	23.90	23.90	-2	373	-0.53%
2023/09/07	0	0.00	0	24.50	24.50	0	400	0.00%
2023/09/06	0	0.00	0	25.00	24.60	0	414	0.00%
2023/08/31	6	24.37	0	0.00	24.25	6	591	1.01%
2023/08/24	0	0.00	1	23.00	23.00	-1	704	-0.14%
2023/08/22	0	0.00	0	22.85	22.85	0	762	0.00%
2023/08/18	0	0.00	0	23.70	23.15	0	843	0.00%
2023/08/15	0	0.00	0	23.40	23.30	0	1,066	0.00%
2023/08/08	0	0.00	0	24.60	24.50	0	1,085	0.00%
2023/08/02	1	25.05	1	25.10	24.95	0	1,103	0.00%
2023/08/01	1	25.70	2	25.50	25.45	-1	1,099	-0.09%
2023/07/28	0	0.00	1	25.35	25.45	-1	1,100	-0.09%
2023/07/26	0	0.00	0	24.65	24.60	0	1,101	0.00%
2023/07/24	1	24.65	0	24.90	24.85	1	1,099	0.09%
2023/07/20	0	0.00	0	25.30	25.25	0	1,105	0.00%
2023/07/19	1	25.45	0	0.00	25.05	1	1,109	0.09%
2023/07/18	1	25.60	0	0.00	25.40	1	1,115	0.09%
2023/07/14	1	26.55	0	0.00	26.50	1	1,138	0.09%
2023/07/13	2	26.35	0	0.00	26.25	2	1,164	0.17%
2023/07/12	0	0.00	3	26.05	25.95	-3	1,172	-0.26%
2023/07/07	0	0.00	0	26.95	26.90	0	1,269	0.00%
2023/07/05	0	0.00	0	27.90	27.90	0	1,338	0.00%
2023/07/04	0	0.00	2	28.00	27.95	-2	1,338	-0.15%
2023/07/03	0	0.00	0	27.90	27.80	0	1,342	0.00%
2023/06/30	1	28.10	1	28.05	27.85	0	1,364	0.00%
2023/06/28	0	0.00	4	26.90	26.85	-4	1,418	-0.28%
2023/06/27	0	0.00	0	26.55	26.50	0	1,443	0.00%
2023/06/26	0	0.00	0	27.60	26.90	0	1,462	0.00%
2023/06/21	1	27.65	0	27.65	27.60	1	1,516	0.07%
2023/06/19	0	0.00	1	27.65	27.85	-1	1,855	-0.05%
2023/06/14	0	0.00	2	27.73	27.75	-2	2,063	-0.10%
2023/06/13	0	0.00	0	27.90	27.80	0	2,066	0.00%
2023/06/12	1	27.45	0	0.00	27.35	1	2,069	0.05%
2023/06/09	2	27.78	2	27.85	27.70	0	2,072	0.00%
2023/06/08	6	28.94	3	28.63	28.15	3	2,116	0.14%
2023/06/07	9	29.41	10	29.87	30.30	-1	2,069	-0.05%
2023/06/06	0	0.00	2	28.90	28.40	-2	2,102	-0.10%
2023/06/05	3	29.10	4	29.05	28.80	-1	2,177	-0.05%
2023/06/02	3	29.00	1	29.15	28.70	2	2,199	0.09%
2023/06/01	1	29.05	2	28.90	28.75	-1	2,202	-0.05%
2023/05/31	8	29.60	7	29.21	29.00	1	2,201	0.05%
2023/05/30	4	29.50	4	29.34	29.50	0	2,157	0.00%
2023/05/29	8	28.93	7	29.18	29.10	1	2,122	0.05%
2023/05/26	1	28.50	0	0.00	27.65	1	2,085	0.05%
2023/05/25	2	28.70	0	0.00	28.25	2	2,075	0.10%
2023/05/24	1	29.20	2	29.45	28.50	-1	2,057	-0.05%
2023/05/23	1	28.90	2	29.00	29.05	-1	1,999	-0.05%
2023/05/22	1	28.15	0	0.00	29.60	1	1,885	0.05%
2023/05/19	2	28.00	0	0.00	26.95	2	1,812	0.11%
2023/05/16	10	26.30	10	26.40	26.30	0	1,762	0.00%
2023/05/15	0	0.00	0	25.75	25.70	0	1,756	0.00%
2023/05/10	0	0.00	0	26.35	26.30	0	1,762	0.00%
2023/05/08	0	0.00	4	26.05	25.85	-4	1,750	-0.23%
2023/05/04	0	0.00	3	25.75	25.80	-3	1,769	-0.17%
2023/05/03	0	0.00	0	26.15	26.00	0	1,771	0.00%
2023/04/26	0	0.00	1	25.85	25.85	-1	1,769	-0.06%
2023/04/25	1	25.40	0	0.00	25.60	1	1,765	0.06%
2023/04/21	0	0.00	1	26.95	25.60	-1	1,758	-0.06%
2023/04/18	6	28.80	2	28.53	28.30	4	1,728	0.23%
2023/04/14	2	28.28	0	0.00	28.05	2	1,782	0.11%
2023/04/11	0	0.00	5	27.65	28.55	-5	1,681	-0.30%
2023/04/10	0	26.60	0	0.00	27.00	0	1,616	0.00%
2023/03/31	5	28.16	9	27.76	27.50	-4	1,582	-0.25%
2023/03/30	3	28.03	6	28.01	27.85	-3	1,550	-0.19%
2023/03/28	1	27.60	0	0.00	27.00	1	1,482	0.07%
2023/03/27	1	27.00	0	0.00	26.90	1	1,456	0.07%
2023/03/24	1	28.00	0	0.00	27.75	1	1,433	0.07%
2023/03/23	3	28.50	9	29.04	28.60	-6	1,375	-0.44%
2023/03/22	5	27.75	0	0.00	28.30	5	1,166	0.43%
2023/03/21	4	26.71	5	26.65	27.15	-1	1,028	-0.10%
2023/03/20	0	0.00	4	25.33	26.50	-4	927	-0.43%
2023/03/17	1	24.20	1	24.10	24.10	0	862	0.00%
2023/03/16	0	24.46	0	25.00	23.65	0	864	0.00%
2023/03/15	3	24.70	0	0.00	24.25	3	858	0.35%
2023/03/14	1	24.60	1	24.40	24.50	0	854	0.00%
2023/03/13	1	25.25	20	24.95	25.15	-19	849	-2.24%
2023/03/09	33	26.21	6	25.55	25.40	27	800	3.37%
2023/03/07	5	24.37	3	23.85	23.60	2	694	0.29%
2023/03/03	0	0.00	0	23.00	22.75	0	667	0.00%
2023/03/02	0	0.00	0	23.00	22.40	0	658	0.00%
2023/02/21	0	0.00	0	23.00	22.95	0	643	0.00%
2023/02/17	0	0.00	0	22.75	22.70	0	641	0.00%
2023/02/15	0	0.00	0	22.35	22.30	0	646	0.00%
2023/02/13	0	0.00	0	22.20	22.20	0	645	0.00%
2023/02/10	0	0.00	0	22.35	22.00	0	646	0.00%
2023/02/08	0	0.00	0	23.30	23.10	0	638	0.00%
2023/02/01	0	0.00	0	22.90	22.70	0	618	0.00%
2023/01/31	0	0.00	0	22.30	22.30	0	614	0.00%
2023/01/30	0	0.00	0	22.00	22.00	0	611	0.00%
2023/01/09	0	0.00	1	22.60	22.10	-1	589	-0.17%
2023/01/05	0	0.00	0	22.60	22.60	0	588	0.00%
2023/01/04	2	23.00	1	23.00	23.30	1	557	0.18%
2023/01/03	0	0.00	1	22.00	22.40	-1	494	-0.20%
2022/12/28	1	21.90	2	21.70	20.70	-1	479	-0.21%
2022/12/27	0	0.00	0	20.80	20.80	0	474	0.00%
2022/12/26	0	0.00	0	20.55	20.55	0	473	0.00%
2022/12/23	2	20.50	0	0.00	20.55	2	478	0.42%
2022/12/22	0	0.00	0	20.85	20.75	0	481	0.00%
2022/12/20	0	0.00	0	20.85	20.65	0	491	0.00%
2022/12/14	0	0.00	0	22.65	22.60	0	490	0.00%
2022/12/09	0	0.00	0	22.40	22.40	0	432	0.00%
2022/12/08	0	0.00	1	22.40	22.80	-1	432	-0.23%
2022/12/07	0	0.00	0	22.30	22.40	0	433	0.00%
2022/12/06	0	0.00	0	23.10	23.20	0	429	0.00%
2022/12/02	0	0.00	8	23.29	24.00	-8	419	-1.91%
2022/11/29	33	23.37	22	23.77	22.75	11	414	2.65%
2022/11/28	0	0.00	0	22.70	22.70	0	348	0.00%
2022/11/24	0	0.00	0	20.50	20.60	0	353	0.00%
2022/11/23	0	0.00	0	20.55	20.45	0	415	0.00%
2022/11/22	0	0.00	0	20.40	20.30	0	433	0.00%
2022/11/21	0	0.00	1	21.30	20.60	-1	443	-0.23%
2022/11/10	1	20.20	0	0.00	20.15	1	617	0.16%
2022/11/04	0	0.00	0	20.10	20.10	0	779	0.00%
2022/11/03	0	0.00	0	19.80	19.90	0	778	0.00%
2022/11/01	0	0.00	4	18.70	19.25	-4	789	-0.51%
2022/10/27	0	0.00	0	18.50	18.65	0	787	0.00%
2022/10/25	0	0.00	0	17.70	17.85	0	787	0.00%
2022/10/20	0	0.00	0	18.35	18.35	0	794	0.00%
2022/10/18	0	0.00	0	19.00	19.00	0	800	0.00%
2022/10/11	4	19.55	0	0.00	19.10	4	815	0.49%
2022/10/05	0	0.00	1	21.15	20.60	-1	831	-0.12%
2022/10/04	1	20.80	0	0.00	20.80	1	835	0.12%
2022/09/16	0	0.00	4	24.00	24.00	-4	977	-0.41%
2022/09/14	0	0.00	0	24.50	24.30	0	1,034	0.00%
2022/09/07	0	0.00	0	23.95	23.15	0	1,084	0.00%
2022/08/30	10	26.83	0	0.00	26.90	10	1,155	0.87%
2022/08/25	4	26.90	11	26.60	26.50	-7	1,524	-0.46%
2022/08/23	0	0.00	0	25.95	25.45	0	1,525	0.00%
2022/08/22	11	25.90	11	26.75	25.95	0	1,517	0.00%
2022/08/19	0	0.00	0	26.25	26.15	0	1,457	0.00%
2022/08/18	11	26.20	11	26.70	26.20	0	1,444	0.00%
2022/08/17	0	0.00	0	26.80	26.25	0	1,400	0.00%
2022/08/16	13	26.58	1	27.00	26.10	12	1,376	0.87%
2022/08/09	3	23.15	3	23.15	23.05	0	1,232	0.00%
2022/07/28	0	24.00	5	23.85	23.70	-5	1,233	-0.40%
2022/07/22	2	24.90	2	24.70	24.50	0	1,233	0.00%
2022/07/07	0	0.00	2	21.70	21.75	-2	1,224	-0.16%
2022/07/06	0	0.00	4	21.30	21.00	-4	1,223	-0.33%
2022/06/27	0	0.00	20	25.51	25.85	-20	1,164	-1.72%
2022/06/24	20	25.70	5	24.90	25.30	15	1,143	1.31%
2022/06/23	6	25.39	1	25.45	24.40	5	1,146	0.44%
2022/06/21	0	0.00	0	24.95	24.95	0	1,099	0.00%
2022/06/20	0	0.00	4	22.70	22.70	-4	1,099	-0.36%
2022/06/16	16	25.92	16	24.70	24.70	0	1,073	0.00%
2022/06/13	0	26.55	0	0.00	27.10	0	1,056	0.00%
2022/06/09	0	0.00	10	28.60	28.10	-10	982	-1.02%
2022/06/07	0	0.00	1	28.95	29.30	-1	923	-0.11%
2022/06/06	23	28.38	17	28.48	29.00	6	810	0.74%
2022/06/02	11	28.31	1	28.70	29.60	10	576	1.73%
2022/05/20	1	23.95	0	23.80	23.95	1	520	0.19%
2022/05/19	2	24.10	0	0.00	24.10	2	518	0.39%
2022/05/17	0	0.00	0	23.85	23.85	0	520	0.00%
2022/05/13	0	0.00	0	22.50	22.60	0	519	0.00%
2022/05/12	0	0.00	0	21.90	21.95	0	525	0.00%
2022/05/06	0	0.00	0	22.65	22.55	0	539	0.00%
2022/05/05	0	0.00	0	23.50	23.60	0	540	0.00%
2022/04/20	0	0.00	1	25.00	25.15	-1	570	-0.18%
2022/04/18	0	0.00	0	24.50	24.30	0	580	0.00%
2022/04/13	0	0.00	0	26.40	26.40	0	597	0.00%
2022/04/12	0	0.00	10	26.38	26.15	-10	613	-1.63%
2022/04/11	0	0.00	0	26.75	26.65	0	614	0.00%
2022/04/08	0	0.00	6	27.75	27.70	-6	620	-0.97%
2022/03/30	0	30.10	1	30.70	29.85	-1	974	-0.10%
2022/03/25	4	29.85	0	0.00	29.10	4	939	0.43%
2022/03/24	5	30.08	0	0.00	30.10	5	933	0.54%
2022/03/23	2	30.00	0	30.05	30.00	2	938	0.21%
2022/03/14	0	0.00	1	28.45	28.60	-1	969	-0.10%
2022/03/10	0	0.00	2	28.90	28.80	-2	978	-0.20%
2022/03/04	0	0.00	0	29.80	29.55	0	995	0.00%
2022/03/02	0	0.00	0	29.85	29.60	0	1,008	0.00%
2022/02/25	1	28.85	0	0.00	28.70	1	1,023	0.10%
2022/02/22	0	0.00	0	30.40	30.35	0	1,089	0.00%
2022/02/21	0	0.00	1	30.95	30.85	-1	1,123	-0.09%
2022/02/14	0	0.00	0	30.30	30.00	0	1,387	0.00%
2022/02/11	0	0.00	0	31.55	31.50	0	1,383	0.00%
2022/02/10	0	0.00	0	32.20	32.05	0	1,386	0.00%
2022/02/09	0	0.00	0	32.55	32.60	0	1,382	0.00%
2022/02/08	0	0.00	0	30.60	30.80	0	1,372	0.00%
2022/01/26	0	0.00	10	29.20	29.20	-10	1,391	-0.72%
2022/01/25	0	0.00	10	29.93	29.10	-10	1,433	-0.70%
2022/01/24	0	29.40	0	30.05	29.95	0	1,455	0.00%
2022/01/21	2	31.25	2	31.20	30.85	0	1,478	0.00%
2022/01/18	6	33.35	0	0.00	32.95	6	1,506	0.40%
2022/01/17	12	32.69	12	32.98	33.00	0	1,507	0.00%
2022/01/14	0.1	31.75	0	0.00	31.20	0.1	1,507	0.00%
2022/01/13	1	32.65	0	0.00	32.30	1	1,503	0.07%
2022/01/12	2.1	32.90	0	0.00	32.60	2.1	1,510	0.14%
2022/01/11	2	33.50	0	0.00	33.40	2	1,517	0.13%
2022/01/07	3	33.83	0	0.00	33.70	3	1,525	0.20%
2022/01/05	0	0.00	0	34.20	34.25	0	1,517	0.00%
2022/01/04	0	0.00	1	35.55	35.40	-1	1,507	-0.07%
2022/01/03	0	0.00	4	35.15	35.60	-4	1,516	-0.26%
2021/12/29	1	35.60	1	35.65	35.55	0	1,519	0.00%
2021/12/28	6	35.81	5	36.53	36.20	1	1,524	0.07%
2021/12/27	19	36.59	5	36.60	36.55	14	1,498	0.93%
2021/12/24	17	37.42	40	37.30	37.10	-23	1,470	-1.56%
2021/12/23	2	34.75	0	35.00	34.70	2	1,252	0.16%
2021/12/22	3	34.07	0	0.00	34.20	3	1,275	0.24%
2021/12/21	0.1	33.93	2	33.60	33.60	-1.9	1,281	-0.15%
2021/12/20	4	33.80	2	34.10	33.90	2	1,282	0.16%
2021/12/17	2	35.00	0	34.10	34.10	2	1,291	0.15%
2021/12/16	2	35.05	0	0.00	34.85	2	1,300	0.15%
2021/12/14	1	33.55	0	0.00	33.70	1	1,312	0.08%
2021/12/13	0	0.00	1	34.85	34.80	-1	1,309	-0.08%
2021/12/10	1.2	34.70	2	34.80	34.90	-0.8	1,411	-0.06%
2021/12/08	0	0.00	1	36.30	35.80	-1	1,430	-0.07%
2021/12/07	1	35.90	5	35.90	35.80	-4	1,480	-0.27%
2021/12/03	0	0.00	1	36.05	36.05	-1	1,539	-0.06%
2021/12/02	2	36.80	0	0.00	35.80	2	1,634	0.12%
2021/12/01	6	36.88	1	36.70	37.05	5	1,717	0.29%
2021/11/26	2	35.65	1	35.65	35.90	1	2,300	0.04%
2021/11/25	0	0.00	1	36.90	36.75	-1	2,306	-0.04%
2021/11/24	3	37.20	4	37.33	37.25	-1	2,315	-0.04%
2021/11/22	21	39.67	16	39.91	39.60	5	2,329	0.21%
2021/11/18	0	0.00	5	38.75	38.50	-5	2,345	-0.21%
2021/11/17	5	39.99	1	40.40	39.90	4	2,339	0.17%
2021/11/16	10	39.70	13	40.73	39.70	-3	2,354	-0.13%
2021/11/15	29	40.33	13	40.19	40.35	16	2,510	0.64%
2021/11/12	5	37.35	6	38.01	38.00	-1	2,401	-0.04%
2021/11/11	10	37.18	5	37.90	37.00	5	2,427	0.21%
2021/11/10	0	0.00	0	36.90	36.90	0	2,460	0.00%
2021/11/08	0	0.00	5	36.95	36.95	-5	2,526	-0.20%
2021/11/05	1	38.00	1	37.35	36.90	0	2,591	0.00%
2021/11/03	0	0.00	3	37.40	37.40	-3	2,827	-0.11%
2021/11/02	14	38.34	0	0.00	36.85	14	2,957	0.47%
2021/11/01	2	39.60	1	39.90	39.75	1	2,993	0.03%
2021/10/29	0	0.00	14	39.09	38.20	-14	3,217	-0.44%
2021/10/28	1	37.70	5	37.65	37.95	-4	3,323	-0.12%
2021/10/27	5	37.35	1	37.45	37.35	4	3,425	0.12%
2021/10/26	0	0.00	1	37.05	36.90	-1	3,529	-0.03%
2021/10/22	0	0.00	5	36.20	36.85	-5	3,699	-0.14%
2021/10/21	15	36.53	0	0.00	36.25	15	3,784	0.40%
2021/10/20	1	35.80	0	0.00	36.00	1	3,964	0.03%
2021/10/19	1	35.70	1	35.95	35.90	0	4,171	0.00%
2021/10/18	0	0.00	0	34.50	34.50	0	4,387	0.00%
2021/10/15	1	34.70	15	34.35	34.50	-14	4,750	-0.29%
2021/10/14	15	33.63	5	34.85	33.55	10	5,159	0.19%
2021/10/07	1	35.60	1	35.30	35.65	0	5,905	0.00%
2021/10/05	0	0.00	6	33.30	35.40	-6	6,229	-0.10%
2021/10/04	1	34.00	5	33.95	33.60	-4	6,491	-0.06%
2021/10/01	0	0.00	1	36.00	35.70	-1	6,631	-0.02%
2021/09/30	5	37.90	5	38.00	37.90	0	6,764	0.00%
2021/09/29	2	37.03	0	37.60	37.20	2	6,900	0.03%
2021/09/27	0	0.00	4	40.25	40.25	-4	6,952	-0.06%
2021/09/24	1	39.80	0	40.00	39.80	1	6,964	0.01%
2021/09/17	0	0.00	3	40.00	40.75	-3	7,018	-0.04%
2021/09/16	1	40.60	0	0.00	40.25	1	7,020	0.01%
2021/09/15	10	40.68	5	41.50	40.30	5	7,014	0.07%
2021/09/14	0	0.00	5	42.30	40.95	-5	6,918	-0.07%
2021/09/13	0	0.00	1	41.75	41.70	-1	6,965	-0.01%
2021/09/09	8	40.80	0	0.00	40.80	8	6,948	0.12%
2021/09/08	0	0.00	1	40.00	40.05	-1	6,946	-0.01%
2021/09/07	5	42.81	0	0.00	41.00	5	6,961	0.07%
2021/09/06	5	45.05	2	43.93	43.75	3	6,884	0.04%
2021/09/03	5	44.36	7	45.20	45.85	-2	6,819	-0.03%
2021/09/02	19	44.58	20	44.99	43.00	-1	6,649	-0.02%
2021/09/01	1	41.90	4	41.81	42.40	-3	6,357	-0.05%
2021/08/31	4	39.93	1	41.00	40.20	3	6,283	0.05%
2021/08/30	0	0.00	1	40.80	40.00	-1	6,340	-0.02%
2021/08/27	1	40.05	1	40.50	40.35	0	6,337	0.00%
2021/08/26	8	40.42	3	41.50	41.15	5	6,365	0.08%
2021/08/25	1	39.50	8	40.73	41.65	-7	6,393	-0.11%
2021/08/23	5	39.56	2	40.03	39.95	3	6,419	0.05%
2021/08/20	0	0.00	1	37.80	38.05	-1	6,421	-0.02%
2021/08/19	9	39.34	8	39.19	37.15	1	6,404	0.02%
2021/08/18	4	40.23	4	39.60	40.80	0	6,232	0.00%
2021/08/17	5	38.64	8	39.13	37.50	-3	6,281	-0.05%
2021/08/13	0	0.00	1	42.10	40.10	-1	6,419	-0.02%
2021/08/12	0	0.00	2	41.78	42.40	-2	6,398	-0.03%
2021/08/11	1	42.60	1	42.20	40.50	0	6,391	0.00%
2021/08/10	6	42.96	6	41.86	42.65	0	6,351	0.00%
2021/08/09	6	45.47	3	45.75	44.00	3	6,292	0.05%
2021/08/06	4	49.08	1	49.30	48.85	3	6,178	0.05%
2021/08/05	3	50.40	0	0.00	49.70	3	6,089	0.05%
2021/08/04	6	51.30	7	51.20	50.90	-1	6,067	-0.02%
2021/08/03	4	50.24	4	50.65	50.00	0	5,853	0.00%
2021/08/02	2	49.78	0	50.40	50.40	2	5,732	0.03%
2021/07/30	3	48.93	5	48.00	48.10	-2	5,656	-0.04%
2021/07/29	2	46.05	4	45.65	47.30	-2	5,563	-0.04%
2021/07/28	10	45.97	12	46.38	46.15	-2	5,528	-0.04%
2021/07/27	9	48.20	5	50.20	48.20	4	5,454	0.07%
2021/07/26	12	49.91	27	51.43	49.00	-15	5,398	-0.28%
2021/07/23	39	51.41	70	52.57	50.90	-31	5,241	-0.59%
2021/07/22	74	50.95	87.5	51.86	50.90	-13.5	5,058	-0.27%
2021/07/21	36	51.32	15	51.71	50.40	21	4,870	0.43%
2021/07/20	40	50.03	48	49.91	50.60	-8	4,546	-0.18%
2021/07/19	53	48.69	41	48.63	48.85	12	4,189	0.29%
2021/07/16	13	44.59	14	45.30	47.60	-1	3,875	-0.03%
2021/07/15	1	42.90	4	43.30	43.30	-3	3,727	-0.08%
2021/07/14	1	41.65	1	42.05	41.70	0	3,724	0.00%
2021/07/13	20	44.25	16.1	45.43	43.10	3.9	3,704	0.11%
2021/07/12	8.1	46.14	3	45.40	46.70	5.1	3,630	0.14%
2021/07/09	19	43.62	15	44.49	43.95	4	3,500	0.11%
2021/07/08	18.4	42.38	11	42.77	42.80	7.4	3,315	0.22%
2021/07/07	19	40.18	22	40.84	42.45	-3	3,223	-0.09%
2021/07/06	28	39.90	3	39.45	38.60	25	3,150	0.79%
2021/07/05	9	38.12	13	39.45	39.45	-4	3,161	-0.13%
2021/07/02	1	36.10	0	0.00	35.90	1	3,441	0.03%
2021/07/01	5	35.50	25	35.52	35.50	-20	3,774	-0.53%
2021/06/30	0	0.00	0	36.70	36.40	0	4,141	0.00%
2021/06/29	8	36.89	1	37.45	36.05	7	4,326	0.16%
2021/06/28	1	35.80	2	36.25	37.60	-1	4,511	-0.02%
2021/06/25	1	36.65	1	36.30	35.80	0	4,571	0.00%
2021/06/24	0	0.00	0	35.80	35.70	0	4,723	0.00%
2021/06/23	0.1	38.65	0	38.65	35.70	0.1	4,756	0.00%
2021/06/22	17	36.33	2	35.62	35.20	15	4,762	0.31%
2021/06/21	2	35.80	2	35.25	35.20	0	4,726	0.00%
2021/06/18	9	36.78	1	37.60	36.70	8	4,775	0.17%
2021/06/17	0.6	37.60	8	36.48	37.35	-7.5	4,872	-0.15%
2021/06/16	4	37.06	25	37.64	36.15	-21	4,941	-0.42%
2021/06/15	2	37.38	4	37.58	37.30	-2	4,910	-0.04%
2021/06/11	2	37.03	2	37.45	36.75	0	4,921	0.00%
2021/06/10	18.4	36.39	3	36.93	36.50	15.4	4,985	0.31%
2021/06/09	1	35.60	0	35.90	35.90	1	4,982	0.02%
2021/06/08	10	35.20	0	0.00	35.20	10	5,004	0.20%
2021/06/07	1	35.95	25	35.06	35.35	-24	5,045	-0.48%
2021/06/04	1	36.40	0	0.00	36.00	1	5,044	0.02%
2021/06/03	0	0.00	2	36.73	37.20	-2	5,061	-0.04%
2021/06/01	8	38.36	6	38.01	37.25	2	5,016	0.04%
2021/05/28	0	0.00	2	35.80	36.30	-2	5,049	-0.04%
2021/05/27	0	0.00	21	34.87	35.05	-21	5,101	-0.41%
2021/05/26	3	36.18	7	36.02	35.60	-4	5,130	-0.08%
2021/05/25	34	36.63	24	35.52	36.00	10	5,134	0.19%
2021/05/24	12	35.36	25	34.74	35.10	-13	5,081	-0.26%
2021/05/21	36	33.42	0	0.00	34.30	36	4,950	0.73%
2021/05/19	2.1	32.62	0	0.00	33.00	2.1	5,149	0.04%
2021/05/18	2	30.68	0	0.00	31.05	2	5,308	0.04%
2021/05/17	0	0.00	2	29.15	28.25	-2	5,378	-0.04%
2021/05/14	0	0.00	1	32.10	31.35	-1	5,374	-0.02%
2021/05/13	1	31.20	1	32.05	32.10	0	5,392	0.00%
2021/05/12	2	34.13	3	32.15	31.30	-1	5,458	-0.02%
2021/05/11	1	34.75	0	0.00	34.75	1	5,471	0.02%
2021/05/10	1	38.80	0	38.65	38.60	1	5,523	0.02%
2021/05/07	2	39.38	0	0.00	39.90	2	5,627	0.04%
2021/05/06	0	0.00	1	37.15	37.40	-1	5,616	-0.02%
2021/05/05	0	0.00	2	38.90	37.85	-2	5,648	-0.04%
2021/05/04	1	38.40	0	0.00	38.50	1	5,710	0.02%
2021/05/03	17	41.20	0	40.00	40.25	17	5,733	0.30%
2021/04/29	8	42.65	0	43.15	42.65	8	5,794	0.14%
2021/04/28	1	43.75	2	44.20	43.10	-1	5,910	-0.02%
2021/04/27	0	0.00	12	44.43	44.15	-12	6,148	-0.20%
2021/04/26	1	45.90	0	0.00	45.50	1	6,315	0.02%
2021/04/23	2	44.00	0	0.00	45.95	2	6,558	0.03%
2021/04/22	13	46.66	8	46.19	44.45	5	7,110	0.07%
2021/04/21	0	0.00	3	45.00	45.00	-3	7,442	-0.04%
2021/04/20	1	45.60	0	0.00	45.65	1	7,723	0.01%
2021/04/19	3	45.42	1	45.45	45.05	2	7,967	0.03%
2021/04/16	1	47.05	9	46.71	46.85	-8	7,998	-0.10%
2021/04/15	2	44.58	2	44.55	46.00	0	7,966	0.00%
2021/04/14	2	43.90	2	43.20	44.60	0	7,954	0.00%
2021/04/13	5	45.91	9	45.95	45.35	-4	7,936	-0.05%
2021/04/12	10	47.15	6	47.01	46.30	4	7,924	0.05%
2021/04/09	8	49.62	32	49.42	47.70	-24	7,957	-0.30%
2021/04/08	40	53.19	29	52.51	50.80	11	7,874	0.14%
2021/04/07	32	48.56	30	48.96	50.80	2	7,737	0.03%
2021/04/06	83	49.00	79	46.55	46.25	4	8,114	0.05%
2021/04/01	1	48.70	8	48.83	49.30	-7	7,935	-0.09%
2021/03/31	1	42.15	12	44.54	44.85	-11	7,785	-0.14%
2021/03/30	58	39.41	56	39.70	40.80	2	7,590	0.03%
2021/03/29	50	39.85	42	39.91	39.80	8	7,524	0.11%
2021/03/25	2	37.65	0	0.00	37.60	2	7,577	0.03%
2021/03/24	1	38.05	1	37.80	37.80	0	7,655	0.00%
2021/03/23	6	38.58	0	38.00	38.00	6	7,983	0.08%
2021/03/22	13	39.25	58	39.15	38.80	-45	7,982	-0.56%
2021/03/19	47	38.46	8	38.73	38.45	39	8,171	0.48%
2021/03/18	0	0.00	2	38.05	37.55	-2	8,189	-0.02%
2021/03/17	4	37.39	2	37.55	37.45	2	8,245	0.02%
2021/03/16	11	38.52	9	38.73	37.60	2	8,342	0.02%
2021/03/15	14	38.01	9	38.20	38.20	5	8,446	0.06%
2021/03/12	11	38.18	6	37.78	37.55	5	8,495	0.06%
2021/03/11	9	38.25	11	38.27	38.25	-2	8,563	-0.02%
2021/03/10	2	37.35	1	38.25	37.20	1	8,654	0.01%
2021/03/09	0	0.00	2	36.50	37.15	-2	8,847	-0.02%
2021/03/05	3	36.18	0	35.95	36.20	3	9,125	0.03%
2021/03/04	1	36.35	0	0.00	36.10	1	9,282	0.01%
2021/03/03	4	36.78	13	37.88	36.95	-9	9,766	-0.09%
2021/03/02	14	37.77	39	38.73	37.60	-25	10,027	-0.25%
2021/02/26	22	37.61	11	37.54	37.30	11	10,675	0.10%
2021/02/25	25	38.48	7	38.36	38.20	18	11,280	0.16%
2021/02/24	7	39.73	3	40.75	38.95	4	11,445	0.03%
2021/02/23	6	40.12	2	40.22	39.80	4	11,740	0.03%
2021/02/22	43	42.01	49	42.41	41.10	-6	11,721	-0.05%
2021/02/19	57	41.09	49	41.74	41.50	8	11,630	0.07%
2021/02/18	29	39.81	34	40.80	40.45	-5	11,709	-0.04%
2021/02/17	1	38.50	3	37.20	39.15	-2	11,615	-0.02%
2021/02/05	1	35.80	3	35.85	35.60	-2	11,542	-0.02%
2021/02/04	2	35.60	0	0.00	35.60	2	11,538	0.02%
2021/02/03	1	36.70	3	36.22	36.10	-2	11,647	-0.02%
2021/02/02	2	34.70	3	34.88	34.80	-1	11,573	-0.01%
2021/02/01	3	35.47	0	0.00	33.95	3	11,622	0.03%
2021/01/29	1	37.95	4	36.93	36.95	-3	11,625	-0.03%
2021/01/27	1	37.80	1	37.00	37.95	0	11,639	0.00%
2021/01/26	3	38.35	2	37.88	36.75	1	11,723	0.01%
2021/01/25	7	38.44	1	40.10	38.40	6	11,672	0.05%
2021/01/22	3	39.42	3	39.72	39.90	0	11,665	0.00%
2021/01/21	10	39.58	7	39.33	38.25	3	11,681	0.03%
2021/01/20	12	41.48	20	41.20	39.90	-8	11,627	-0.07%
2021/01/19	17	40.18	5	40.68	39.95	12	11,434	0.10%
2021/01/18	24	42.42	20	41.90	41.15	4	11,268	0.04%
2021/01/15	70	42.36	96	42.61	41.10	-26	11,022	-0.24%
2021/01/14	119	36.99	134	39.07	40.25	-15	10,463	-0.14%	大買/大賣/
2021/01/13	40	35.60	36.1	35.86	36.60	3.9	10,049	0.04%
2021/01/12	8	34.79	7	34.07	33.30	1	9,995	0.01%
2021/01/11	4	32.99	4	33.03	32.90	0	9,871	0.00%
2021/01/07	0	0.00	3	32.28	32.30	-3	10,741	-0.03%
2021/01/06	0	0.00	2	31.98	31.95	-2	10,821	-0.02%
2021/01/05	2	31.68	0	32.05	31.70	2	10,828	0.02%
2021/01/04	1	32.50	1	32.60	32.30	0	10,836	0.00%
2020/12/31	3.1	32.59	6	31.85	31.80	-2.9	10,799	-0.03%
2020/12/30	15	33.37	6	33.38	32.50	9	10,990	0.08%
2020/12/29	43	35.76	50	35.65	34.70	-7	10,909	-0.06%
2020/12/28	2	32.85	11	32.91	33.30	-9	10,246	-0.09%
2020/12/25	2	31.50	0	0.00	31.05	2	10,112	0.02%
2020/12/23	1	30.50	20	30.88	30.95	-19	10,183	-0.19%
2020/12/22	6	30.68	4	31.30	30.50	2	10,244	0.02%
2020/12/21	16	32.08	32	31.65	31.85	-16	10,133	-0.16%
2020/12/18	3	32.95	4	32.25	32.50	-1	10,135	-0.01%
2020/12/17	14	33.00	6	32.51	32.45	8	10,105	0.08%
2020/12/16	0	0.00	4	31.90	31.65	-4	9,817	-0.04%
2020/12/15	29	32.66	65	32.36	31.35	-36	9,836	-0.37%
2020/12/14	0	0.00	6	31.45	31.55	-6	9,854	-0.06%
2020/12/11	4	31.34	0	0.00	30.50	4	10,463	0.04%
2020/12/10	7	31.33	5	30.83	31.10	2	11,009	0.02%
2020/12/09	29	31.88	3	32.20	31.85	26	10,898	0.24%
2020/12/08	10	30.81	10	30.72	30.65	0	10,838	0.00%
2020/12/07	7	29.29	12	29.56	30.45	-5	10,996	-0.05%
2020/12/04	54	31.26	4	31.10	30.75	50	10,907	0.46%
2020/12/03	29	32.12	10	32.00	30.30	19	10,803	0.18%
2020/12/02	6	33.83	7	33.99	33.10	-1	10,629	-0.01%
2020/12/01	11	34.68	6	34.99	33.80	5	10,668	0.05%
2020/11/30	30	34.42	24	34.14	34.30	6	10,483	0.06%
2020/11/27	84	35.42	81	35.08	35.20	3	10,356	0.03%
2020/11/26	11	34.98	10	34.73	32.95	1	9,982	0.01%
2020/11/25	82	33.28	105	33.75	35.65	-23	9,693	-0.24%	大賣/
2020/11/24	63	32.86	40	32.53	32.45	23	9,005	0.26%
2020/11/23	5	29.36	7	30.16	30.50	-2	8,365	-0.02%
2020/11/20	16	27.33	21	26.82	27.75	-5	8,207	-0.06%
2020/11/19	2	25.28	10	25.29	25.25	-8	7,906	-0.10%
2020/11/18	11	25.47	0	0.00	25.15	11	7,901	0.14%
2020/11/17	3	25.53	5	25.92	25.45	-2	7,895	-0.03%
2020/11/16	6	25.60	4	25.64	25.25	2	7,733	0.03%
2020/11/12	3	24.62	3	24.53	24.80	0	7,692	0.00%
2020/11/11	1	25.15	2	25.80	24.60	-1	7,682	-0.01%
2020/11/10	0	0.00	2	25.32	24.60	-2	7,557	-0.03%
2020/11/09	0	0.00	5	25.83	25.60	-5	7,556	-0.07%
2020/11/06	3	25.70	3	25.20	25.05	0	7,466	0.00%
2020/11/05	0	0.00	0	24.80	24.80	0	7,407	0.00%
2020/11/04	3	24.80	1	24.65	24.95	2	7,397	0.03%
2020/11/03	3	24.75	16	25.15	25.00	-13	7,369	-0.18%
2020/10/30	12	24.07	9	24.32	23.50	3	7,398	0.04%
2020/10/29	11	22.76	9	22.79	24.00	2	7,438	0.03%
2020/10/28	11	24.05	20	23.35	23.20	-9	7,654	-0.12%
2020/10/27	10	24.24	3	24.35	24.00	7	7,673	0.09%
2020/10/26	1	25.25	1	25.60	25.00	0	7,623	0.00%
2020/10/23	1	25.40	7	25.37	25.50	-6	7,619	-0.08%
2020/10/22	3	25.50	2	25.55	25.60	1	7,638	0.01%
2020/10/21	4	25.39	1	25.45	25.65	3	7,636	0.04%
2020/10/20	15	26.55	4	25.99	25.65	11	7,616	0.14%
2020/10/19	13	25.12	0	0.00	25.45	13	7,587	0.17%
2020/10/16	15	27.40	16	27.06	26.05	-1	7,541	-0.01%
2020/10/15	14	27.13	14	27.61	27.65	0	6,928	0.00%
2020/10/14	10	24.94	13	24.53	25.15	-3	6,621	-0.05%
2020/10/12	2	23.20	0	0.00	23.20	2	6,516	0.03%
2020/10/07	19	24.18	2	24.28	23.75	17	6,519	0.26%
2020/10/06	6	23.95	3	23.60	23.60	3	6,319	0.05%
2020/10/05	5	25.10	0	0.00	24.50	5	6,298	0.08%
2020/09/30	6	25.10	1	25.65	25.20	5	6,462	0.08%
2020/09/29	1	24.10	0	0.00	26.10	1	6,666	0.01%
2020/09/28	0	0.00	1	23.50	23.75	-1	6,907	-0.01%
2020/09/25	1	24.45	7	22.79	22.70	-6	6,987	-0.09%
2020/09/24	0	0.00	1	23.85	23.75	-1	7,210	-0.01%
2020/09/23	1	24.70	2	25.48	24.70	-1	7,297	-0.01%
2020/09/22	3	24.27	0	0.00	24.15	3	7,295	0.04%
2020/09/21	1	24.50	1	25.05	25.05	0	7,268	0.00%
2020/09/18	5	25.10	26	25.11	25.10	-21	7,474	-0.28%
2020/09/17	17	24.09	11	24.38	24.85	6	7,527	0.08%
2020/09/16	54	24.26	39	24.09	23.80	15	7,228	0.21%
2020/09/15	11	22.82	8	22.36	23.15	3	6,509	0.05%
2020/09/11	0	0.00	3	19.15	19.15	-3	5,861	-0.05%
2020/09/10	0	0.00	13	17.05	17.45	-13	5,726	-0.23%
2020/09/09	1	15.50	0	15.90	15.90	1	5,488	0.02%
2020/09/08	3	15.90	3	16.10	15.70	0	5,462	0.00%
2020/09/07	0	0.00	2	16.15	16.20	-2	5,483	-0.04%
2020/09/04	29	16.35	27	16.23	16.10	2	5,393	0.04%
2020/09/03	0	0.00	5	15.85	15.85	-5	5,238	-0.10%
2020/09/02	6	15.70	8	15.70	15.70	-2	5,205	-0.04%
2020/09/01	7	17.18	0	0.00	15.85	7	5,138	0.14%
2020/08/31	0	0.00	3	16.60	16.60	-3	4,991	-0.06%
2020/08/27	0	0.00	0	15.40	15.15	0	4,896	0.00%
2020/08/25	0	0.00	12	15.18	15.35	-12	4,848	-0.25%
2020/08/24	0	0.00	0	15.00	14.70	0	4,803	0.00%
2020/08/20	3	13.75	0	0.00	13.65	3	4,771	0.06%
2020/08/19	6	14.84	2	15.00	14.80	4	4,734	0.08%
2020/08/18	9	15.70	2	15.95	15.60	7	4,693	0.15%
2020/08/12	1	15.75	3	16.10	16.25	-2	4,570	-0.04%
2020/08/11	1	16.35	0	0.00	15.95	1	4,539	0.02%
2020/08/10	1	16.00	2	16.88	16.25	-1	4,509	-0.02%
2020/08/06	6	16.78	1	17.05	16.70	5	4,433	0.11%
2020/08/05	5	17.74	6	17.57	16.95	-1	4,386	-0.02%
2020/08/04	1	16.85	12	16.99	17.45	-11	4,252	-0.26%
2020/08/03	23	16.88	19	17.08	17.10	4	4,147	0.10%
2020/07/31	0	0.00	17	15.95	16.05	-17	3,817	-0.45%
2020/07/30	3	14.73	3	14.60	14.60	0	3,702	0.00%
2020/07/28	3	14.05	0	0.00	14.00	3	3,649	0.08%
2020/07/27	5	15.36	5	14.97	14.75	0	3,621	0.00%
2020/07/24	7	15.79	9	15.63	15.40	-2	3,586	-0.06%
2020/07/23	18	15.98	28	15.90	16.20	-10	3,550	-0.28%
2020/07/22	6	15.05	0	0.00	15.40	6	3,334	0.18%
2020/07/20	0	0.00	4	13.84	13.55	-4	3,204	-0.12%
2020/07/15	1	15.50	2	14.70	14.50	-1	3,060	-0.03%
2020/07/14	7	15.23	1	14.70	14.50	6	2,979	0.20%
2020/07/13	12	15.62	0	0.00	15.35	12	2,924	0.41%
2020/07/10	4	15.48	2	15.50	15.10	2	2,867	0.07%
2020/07/09	15	17.82	24	17.47	16.05	-9	2,753	-0.33%
2020/07/08	23	17.43	16	17.34	17.35	7	2,532	0.28%
2020/07/07	17	16.37	9	16.03	16.75	8	2,255	0.35%
2020/07/06	13	15.50	16	15.53	15.25	-3	1,929	-0.16%
2020/07/03	25	15.24	19	15.36	15.70	6	1,811	0.33%
2020/07/02	1	14.30	10	14.30	14.30	-9	1,509	-0.60%
2020/07/01	13	13.26	9	13.23	13.00	4	1,373	0.29%
2020/06/30	2	12.60	5	12.69	12.75	-3	1,269	-0.24%
2020/06/29	26	13.35	22	13.13	13.15	4	1,230	0.33%
2020/06/24	4	12.79	0	0.00	12.95	4	961	0.42%
2020/06/10	4	11.08	0	0.00	11.10	4	801	0.50%
2020/05/28	0	0.00	0	10.45	10.40	0	801	0.00%
2020/05/25	0	0.00	0	11.00	11.10	0	792	0.00%
2020/05/19	0	0.00	0	10.70	10.75	0	817	0.00%
2020/05/08	2	11.30	0	10.90	11.00	2	826	0.24%
2020/04/28	0	0.00	0	11.55	11.60	0	906	0.00%
2020/04/27	0	0.00	2	10.05	10.90	-2	877	-0.23%
2020/04/17	5	9.82	5	9.85	9.78	0	869	0.00%
2020/04/16	1	9.61	0	0.00	9.62	1	861	0.12%
2020/04/15	1	9.65	0	0.00	9.63	1	865	0.12%
2020/04/08	0	0.00	5	9.38	9.45	-5	918	-0.54%
2020/04/07	3	8.70	0	0.00	9.18	3	908	0.33%
2020/03/31	2	8.09	0	0.00	8.09	2	930	0.21%
2020/03/30	0	0.00	7	7.22	7.80	-7	941	-0.74%
2020/03/27	5	8.24	0	0.00	7.80	5	953	0.52%
2020/03/26	2	7.50	11	7.29	7.50	-9	957	-0.94%
2020/03/25	11	6.90	0	0.00	6.94	11	962	1.14%
2020/03/13	0	0.00	0	9.41	8.47	0	1,112	0.00%
2020/03/12	0	0.00	3	10.20	9.41	-3	1,163	-0.26%
2020/03/11	3	10.70	0	11.65	10.45	3	1,160	0.26%
2020/03/10	0	0.00	2	10.20	10.60	-2	1,173	-0.17%
2020/03/09	0	0.00	3	10.90	10.65	-3	1,185	-0.25%
2020/03/06	0	0.00	1	11.20	11.25	-1	1,193	-0.08%
2020/03/05	0	0.00	1	11.40	11.25	-1	1,225	-0.08%
2020/03/04	0	0.00	1	11.30	11.25	-1	1,264	-0.08%
2020/03/03	5	11.43	0	11.30	11.30	5	1,281	0.39%
2020/02/27	0	0.00	0	10.70	10.65	0	1,352	0.00%
2020/02/21	3	12.35	3	12.30	12.20	0	1,678	0.00%
2020/02/20	2	12.40	2	12.50	12.30	0	1,693	0.00%
2020/02/19	6	12.30	4	12.15	12.15	2	1,698	0.12%
2020/02/17	10	12.63	10	12.65	12.45	0	1,806	0.00%
2020/02/13	0	0.00	0	12.00	11.90	0	2,010	0.00%
2020/02/07	2	12.05	0	0.00	11.95	2	2,478	0.08%
2020/01/17	0	0.00	0.5	13.40	13.40	-0.5	2,632	-0.02%
2020/01/16	5	13.45	15	13.48	13.45	-10	2,892	-0.35%
2020/01/15	2	13.30	0	0.00	13.25	2	3,043	0.07%
2020/01/10	0	0.00	5	13.20	13.10	-5	3,086	-0.16%
2019/12/25	0	0.00	5	14.30	14.35	-5	4,028	-0.12%
2019/12/24	0	0.00	15	14.28	14.25	-15	4,174	-0.36%
2019/12/23	10	14.50	0	0.00	14.45	10	4,431	0.23%
2019/12/20	0	0.00	0	14.60	14.65	0	4,672	0.00%
2019/12/16	0	0.00	2.2	14.65	14.65	-2.2	5,357	-0.04%
2019/12/11	10	14.88	14	14.79	14.95	-4	5,424	-0.07%
2019/12/09	5	14.25	5	14.30	14.30	0	5,442	0.00%
2019/12/04	0	0.00	3	15.18	15.05	-3	5,449	-0.06%
2019/12/02	2	14.75	5	14.75	14.70	-3	5,446	-0.06%
2019/11/29	5	15.50	3	15.30	15.25	2	5,458	0.04%
2019/11/28	0	0.00	5	15.35	15.00	-5	5,473	-0.09%
2019/11/27	1	15.50	0	0.00	15.40	1	5,546	0.02%
2019/11/26	15	15.99	10	15.80	15.70	5	5,553	0.09%
2019/11/25	12	15.96	6	15.83	15.65	6	5,694	0.11%
2019/11/22	8	16.01	13	15.92	15.70	-5	5,665	-0.09%
2019/11/21	21	16.03	29	16.72	16.00	-8	5,609	-0.14%
2019/11/20	10	15.50	5	15.50	15.50	5	5,401	0.09%
2019/11/19	10	15.90	10	15.70	15.70	0	5,384	0.00%
2019/11/18	10	15.90	12	15.88	15.90	-2	5,361	-0.04%
2019/11/15	2	16.20	13	16.02	15.85	-11	5,328	-0.21%
2019/11/14	2	15.50	0	0.00	15.60	2	5,262	0.04%
2019/11/13	9	16.14	7	16.21	16.05	2	5,206	0.04%
2019/11/12	28	16.33	26	16.39	16.40	2	5,135	0.04%
2019/11/11	22	15.89	17	16.07	16.00	5	4,951	0.10%
2019/11/08	0	0.00	11	14.81	15.45	-11	4,669	-0.24%
2019/11/07	6	14.28	1	14.00	14.05	5	4,558	0.11%
2019/11/06	3	15.07	0	0.00	14.90	3	4,517	0.07%
2019/11/05	0	0.00	0	14.80	14.85	0	4,468	0.00%
2019/11/04	0	0.00	4	14.98	14.70	-4	4,450	-0.09%
2019/11/01	3	14.98	6	14.83	14.90	-3	4,421	-0.07%
2019/10/31	9	14.89	18	14.75	14.50	-9	4,395	-0.20%
2019/10/30	10	14.83	3	14.75	14.75	7	4,366	0.16%
2019/10/29	6	15.02	2	15.15	15.10	4	4,347	0.09%
2019/10/28	0	0.00	6	15.72	15.40	-6	4,271	-0.14%
2019/10/25	13	15.45	7	15.64	15.45	6	4,195	0.14%
2019/10/24	41	15.71	32	15.73	15.75	9	4,132	0.22%
2019/10/23	14	14.78	31	14.97	15.05	-17	3,867	-0.44%
2019/10/22	9	13.70	0	13.65	13.70	9	3,715	0.24%
2019/10/21	10	13.83	10	13.75	13.70	0	3,711	0.00%
2019/10/18	1	14.05	0	0.00	13.95	1	3,700	0.03%
2019/10/17	4	13.85	0	0.00	13.85	4	3,658	0.11%
2019/10/16	3	13.63	0	0.00	13.50	3	3,629	0.08%
2019/10/15	1	13.75	7	13.99	13.65	-6	3,572	-0.17%
2019/10/14	9	14.78	11	15.15	14.65	-2	3,485	-0.06%
2019/10/09	7	14.85	6	14.95	14.80	1	3,442	0.03%
2019/10/08	15	14.98	5	14.96	14.70	10	3,383	0.30%
2019/10/07	28	16.39	40	16.15	15.75	-12	3,252	-0.37%
2019/10/04	12	15.56	31	15.68	15.70	-19	3,139	-0.61%
2019/10/03	22	16.00	13	16.02	16.00	9	3,035	0.30%
2019/10/02	12	15.00	7	14.89	15.30	5	2,849	0.18%
2019/10/01	7	14.99	27	15.66	14.70	-20	2,722	-0.73%
2019/09/27	5	16.15	282	16.03	16.00	-277	2,557	-10.83%	大賣/鉅額交易
2019/09/26	57	16.12	40	16.15	16.35	17	2,397	0.71%
2019/09/25	324	15.94	28	15.44	15.75	296	2,122	13.95%	大買/鉅額交易
2019/09/24	31	14.87	217	14.74	14.75	-186	1,868	-9.96%	大賣/鉅額交易
2019/09/23	387	15.14	638	14.54	15.30	-251	1,689	-14.85%	大買/大賣/鉅額交易
2019/09/20	354	13.84	10	13.90	13.95	344	1,391	24.72%	大買/鉅額交易
2019/09/19	140	12.56	14	12.60	12.70	126	1,270	9.91%	大買/鉅額交易
2019/09/16	5	11.30	5	11.35	11.15	0	948	0.00%
2019/09/11	8	11.42	9	11.21	11.20	-1	889	-0.11%
2019/09/10	0	0.00	5	10.74	10.90	-5	827	-0.60%
2019/09/09	7	10.85	3	11.00	10.75	4	806	0.50%
2019/09/06	3	10.50	11	10.60	10.50	-8	759	-1.05%
2019/09/03	8	10.41	1	10.35	10.25	7	684	1.02%
2019/09/02	16	10.83	10	10.82	10.95	6	638	0.94%
2019/08/30	6	10.91	6	10.78	10.85	0	580	0.00%
2019/08/29	0	0.00	2	9.94	10.25	-2	478	-0.42%
2019/08/28	4	10.41	25	10.49	10.30	-21	417	-5.03%
2019/08/26	17	8.62	8	8.47	8.88	9	210	4.27%
2019/08/23	2	8.48	0	8.40	8.42	2	188	1.06%
2019/08/16	4	8.27	10	8.11	8.21	-6	177	-3.38%
2019/08/15	2	8.27	0	0.00	8.26	2	170	1.17%
2019/08/14	0	0.00	3	8.18	8.27	-3	166	-1.80%
2019/08/12	8	8.45	0	0.00	8.43	8	157	5.07%
2019/08/08	12	8.05	0	8.05	8.05	12	145	8.27%
2019/08/05	0	0.00	2	7.65	7.65	-2	137	-1.45%
2019/08/02	3	7.82	0	0.00	7.82	3	137	2.18%
2019/08/01	0	0.00	5	7.87	7.90	-5	138	-3.60%
2019/07/29	0	0.00	10	7.79	7.90	-10	142	-7.03%
2019/07/26	11	8.06	0	0.00	7.98	11	139	7.87%
2019/07/25	0	0.00	13	8.02	7.97	-13	137	-9.43%
2019/07/24	2	8.25	0	0.00	8.04	2	136	1.46%
2019/07/23	5	7.94	3	7.75	7.95	2	129	1.54%
2019/07/22	3	7.80	0	0.00	7.79	3	121	2.47%
2019/07/19	0	0.00	2	7.74	7.73	-2	118	-1.69%
2019/07/18	8	7.82	0	0.00	7.82	8	117	6.79%
2019/07/17	0	0.00	3	7.62	7.69	-3	117	-2.55%
2019/07/16	5	7.74	0	0.00	7.68	5	117	4.26%
2019/07/02	0	0.00	3	7.51	7.47	-3	146	-2.05%
2019/06/28	3	7.55	0	0.00	7.52	3	145	2.07%
2019/06/17	0	0.00	0	7.20	7.13	0	161	0.00%
2019/05/24	0	0.00	0	7.17	7.17	0	183	0.00%
2019/05/10	0	0.00	0	7.78	7.78	0	241	0.00%
2019/04/26	0	0.00	0	8.11	8.11	0	1,084	0.00%
2019/04/02	0	0.00	0	8.01	8.01	0	1,032	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/20	0	0.00	0	8.10	8.14	0	1,009	0.00%
2019/03/18	0	0.00	0.1	8.05	8.05	-0.1	1,003	-0.01%
2019/03/05	0	0.00	0	8.19	8.11	0	1,002	0.00%
2019/02/26	5	8.27	5	8.26	8.24	0	1,002	0.00%
2019/02/25	0	0.00	2	8.44	8.27	-2	999	-0.20%
2019/02/22	2	8.10	5	8.44	8.44	-3	991	-0.30%
2019/02/21	0	0.00	0	8.09	8.06	0	971	0.00%
2019/02/15	0	0.00	1	8.06	8.04	-1	954	-0.10%
2019/02/14	1	7.98	39	8.08	8.04	-38	950	-4.00%
2019/02/12	39	7.97	0	0.00	7.92	39	940	4.15%
2019/02/11	2	8.15	2	8.20	8.03	0	930	0.00%
2019/01/30	5	8.14	0	0.00	8.20	5	927	0.54%
2019/01/29	0	0.00	2	8.56	8.35	-2	917	-0.22%
2019/01/28	2	8.20	0	8.18	8.14	2	897	0.22%
2019/01/25	1	8.25	1	8.32	8.14	0	887	0.00%
2019/01/22	16	8.77	16	8.91	8.70	0	824	0.00%
2019/01/21	0	0.00	3	8.52	8.52	-3	704	-0.43%
2019/01/18	3	7.75	0	0.00	7.75	3	675	0.44%
2019/01/16	0	0.00	0	6.95	7.00	0	77	0.00%
2019/01/10	0	0.00	0	7.10	7.07	0	73	0.00%
2018/12/20	0	0.00	0	7.08	7.02	0	82	0.00%
2018/10/15	0	0.00	0	7.86	7.79	0	85	0.00%
2018/09/11	0	0.00	0	9.00	8.92	0	212	0.00%
2018/09/03	0	0.00	1	9.13	9.07	-1	300	-0.33%
2018/07/23	0	0.00	0	9.30	9.38	0	430	0.00%
2018/07/18	0	0.00	0	9.50	9.53	0	431	0.00%
2018/07/09	0	0.00	0	9.50	9.53	0	435	0.00%
2018/07/06	0	0.00	0	9.40	9.43	0	434	0.00%
2018/06/29	15	10.60	15	10.40	10.50	0	420	0.00%
2018/06/19	0	0.00	1	10.65	10.40	-1	318	-0.31%
2018/06/12	1	10.90	0	10.90	10.90	1	307	0.32%
2018/05/22	0	0.00	10.1	9.62	9.56	-10.1	214	-4.70%
2018/05/21	10	9.74	0	0.00	9.74	10	210	4.74%
2018/05/14	0	0.00	0	9.00	9.07	0	155	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/16	0	10.05	0	0.00	10.05	0	233	0.00%
2018/03/08	0	9.90	0	0.00	9.95	0	201	0.00%
2018/03/05	0	0.00	0	9.75	9.66	0	201	0.00%
2018/02/08	0	0.00	0	9.49	9.40	0	220	0.00%
2018/01/18	0	0.00	0	10.50	10.60	0	369	0.00%
2018/01/08	0	0.00	0	10.40	10.45	0	365	0.00%